1586988008,2020-04-16 00:00,15.18,995.32,1021.11,214,26.25,-2.26,-27,1
1586988068,2020-04-16 00:01,15.15,995.31,1021.10,214,26.25,-2.29,-27,1
1586988128,2020-04-16 00:02,15.15,995.28,1021.06,214,26.24,-2.29,-26,1
1586988188,2020-04-16 00:03,15.16,995.25,1021.03,214,26.24,-2.28,-25,1
1586988249,2020-04-16 00:04,15.19,995.25,1021.04,214,26.25,-2.25,-28,1
1586988309,2020-04-16 00:05,15.20,995.25,1021.03,214,26.24,-2.25,-27,1
1586988369,2020-04-16 00:06,15.17,995.23,1021.01,214,26.24,-2.27,-27,1
1586988429,2020-04-16 00:07,15.28,995.25,1021.03,214,26.24,-2.18,-27,1
1586988490,2020-04-16 00:08,15.25,995.27,1021.05,214,26.24,-2.21,-28,1
1586988550,2020-04-16 00:09,15.16,995.28,1021.06,214,26.24,-2.28,-27,1
1586988610,2020-04-16 00:10,15.17,995.28,1021.06,214,26.24,-2.27,-30,1
1586988671,2020-04-16 00:11,15.17,995.27,1021.05,214,26.24,-2.27,-28,1
1586988731,2020-04-16 00:12,15.17,995.27,1021.06,214,26.24,-2.27,-26,1
1586988791,2020-04-16 00:13,15.18,995.26,1021.04,214,26.24,-2.27,-27,1
1586988851,2020-04-16 00:14,15.19,995.29,1021.07,214,26.23,-2.26,-28,1
1586988912,2020-04-16 00:15,15.17,995.28,1021.07,214,26.24,-2.27,-26,1
1586988972,2020-04-16 00:16,15.20,995.27,1021.06,214,26.24,-2.25,-28,1
1586989032,2020-04-16 00:17,15.18,995.28,1021.06,214,26.23,-2.27,-27,1
1586989093,2020-04-16 00:18,15.19,995.29,1021.07,214,26.23,-2.26,-28,1
1586989153,2020-04-16 00:19,15.16,995.27,1021.05,214,26.24,-2.28,-27,1
1586989213,2020-04-16 00:20,15.18,995.24,1021.02,214,26.23,-2.27,-27,1
1586989274,2020-04-16 00:21,15.19,995.24,1021.02,214,26.24,-2.25,-26,1
1586989334,2020-04-16 00:22,15.19,995.24,1021.02,214,26.24,-2.25,-27,1
1586989394,2020-04-16 00:23,15.19,995.24,1021.02,214,26.23,-2.26,-29,1
1586989454,2020-04-16 00:24,15.12,995.19,1020.97,214,26.23,-2.32,-28,1
1586989515,2020-04-16 00:25,15.20,995.19,1020.97,214,26.23,-2.25,-27,1
1586989575,2020-04-16 00:26,15.18,995.18,1020.96,214,26.23,-2.27,-30,1
1586989635,2020-04-16 00:27,15.21,995.19,1020.98,214,26.24,-2.24,-27,1
1586989695,2020-04-16 00:28,15.20,995.17,1020.96,214,26.23,-2.25,-28,1
1586989756,2020-04-16 00:29,15.20,995.18,1020.96,214,26.23,-2.25,-27,1
1586989816,2020-04-16 00:30,15.20,995.19,1020.97,214,26.23,-2.25,-27,1
1586989876,2020-04-16 00:31,15.22,995.20,1020.98,214,26.23,-2.23,-27,1
1586989937,2020-04-16 00:32,15.22,995.20,1020.99,214,26.23,-2.23,-28,1
1586989997,2020-04-16 00:33,15.21,995.21,1021.00,214,26.23,-2.24,-31,1
1586990057,2020-04-16 00:34,15.21,995.23,1021.01,214,26.23,-2.24,-27,1
1586990117,2020-04-16 00:35,15.36,995.24,1021.02,214,26.22,-2.12,-28,1
1586990178,2020-04-16 00:36,15.23,995.26,1021.04,214,26.23,-2.22,-28,1
1586990238,2020-04-16 00:37,15.21,995.24,1021.02,214,26.22,-2.25,-27,1
1586990298,2020-04-16 00:38,15.20,995.24,1021.03,214,26.23,-2.25,-27,1
1586990358,2020-04-16 00:39,15.23,995.24,1021.03,214,26.22,-2.23,-27,1
1586990419,2020-04-16 00:40,15.25,995.26,1021.05,214,26.23,-2.21,-28,1
1586990479,2020-04-16 00:41,15.21,995.24,1021.03,214,26.22,-2.25,-30,1
1586990539,2020-04-16 00:42,15.16,995.26,1021.04,214,26.23,-2.29,-28,1
1586990600,2020-04-16 00:43,15.23,995.24,1021.03,214,26.23,-2.22,-28,1
1586990660,2020-04-16 00:44,15.21,995.23,1021.02,214,26.23,-2.24,-27,1
1586990720,2020-04-16 00:45,15.23,995.23,1021.01,214,26.23,-2.22,-29,1
1586990780,2020-04-16 00:46,15.23,995.20,1020.99,214,26.23,-2.22,-29,1
1586990841,2020-04-16 00:47,15.20,995.19,1020.98,214,26.23,-2.25,-27,1
1586990901,2020-04-16 00:48,15.21,995.18,1020.97,214,26.22,-2.25,-28,1
1586990961,2020-04-16 00:49,15.07,995.17,1020.95,214,26.22,-2.38,-30,1
1586991022,2020-04-16 00:50,15.25,995.14,1020.92,214,26.22,-2.22,-27,1
1586991082,2020-04-16 00:51,15.23,995.17,1020.95,214,26.22,-2.23,-28,1
1586991142,2020-04-16 00:52,15.25,995.16,1020.95,214,26.22,-2.22,-26,1
1586991202,2020-04-16 00:53,15.23,995.17,1020.95,214,26.22,-2.23,-25,1
1586991263,2020-04-16 00:54,15.25,995.15,1020.93,214,26.22,-2.22,-25,1
1586991323,2020-04-16 00:55,15.26,995.16,1020.95,214,26.22,-2.21,-26,1
1586991383,2020-04-16 00:56,15.23,995.16,1020.94,214,26.22,-2.23,-29,1
1586991443,2020-04-16 00:57,15.23,995.14,1020.92,214,26.21,-2.24,-28,1
1586991504,2020-04-16 00:58,15.25,995.16,1020.94,214,26.21,-2.23,-26,1
1586991564,2020-04-16 00:59,15.22,995.20,1020.98,214,26.22,-2.24,-27,1
1586991624,2020-04-16 01:00,15.25,995.22,1021.00,214,26.21,-2.23,-28,1
1586991685,2020-04-16 01:01,15.26,995.22,1021.01,214,26.22,-2.21,-27,1
1586991745,2020-04-16 01:02,15.25,995.24,1021.02,214,26.22,-2.22,-26,1
1586991805,2020-04-16 01:03,15.26,995.19,1020.97,214,26.22,-2.21,-29,1
1586991865,2020-04-16 01:04,15.27,995.20,1020.98,214,26.22,-2.20,-30,1
1586991926,2020-04-16 01:05,15.25,995.19,1020.97,214,26.21,-2.23,-26,1
1586991986,2020-04-16 01:06,15.26,995.19,1020.97,214,26.21,-2.22,-30,1
1586992046,2020-04-16 01:07,15.23,995.19,1020.97,214,26.21,-2.24,-26,1
1586992107,2020-04-16 01:08,15.25,995.13,1020.91,214,26.21,-2.23,-30,1
1586992167,2020-04-16 01:09,15.26,995.12,1020.90,214,26.21,-2.22,-27,1
1586992227,2020-04-16 01:10,15.37,995.11,1020.89,214,26.20,-2.13,-25,1
1586992287,2020-04-16 01:11,15.26,995.11,1020.89,214,26.21,-2.22,-29,1
1586992348,2020-04-16 01:12,15.26,995.07,1020.86,214,26.20,-2.23,-27,1
1586992408,2020-04-16 01:13,15.23,995.05,1020.83,214,26.20,-2.25,-28,1
1586992468,2020-04-16 01:14,15.24,995.05,1020.84,214,26.20,-2.24,-27,1
1586992528,2020-04-16 01:15,15.26,995.08,1020.86,214,26.20,-2.23,-31,1
1586992589,2020-04-16 01:16,15.26,995.06,1020.84,214,26.20,-2.23,-31,1
1586992649,2020-04-16 01:17,15.25,995.04,1020.83,214,26.20,-2.23,-28,1
1586992709,2020-04-16 01:18,15.26,995.04,1020.83,214,26.20,-2.23,-27,1
1586992770,2020-04-16 01:19,15.36,995.03,1020.82,214,26.20,-2.14,-28,1
1586992830,2020-04-16 01:20,15.28,995.01,1020.79,214,26.20,-2.21,-28,1
1586992890,2020-04-16 01:21,15.30,994.99,1020.77,214,26.20,-2.19,-29,1
1586992950,2020-04-16 01:22,15.29,994.98,1020.76,214,26.20,-2.20,-27,1
1586993011,2020-04-16 01:23,15.56,994.97,1020.76,214,26.20,-1.96,-28,1
1586993071,2020-04-16 01:24,15.28,994.96,1020.75,214,26.20,-2.21,-25,1
1586993131,2020-04-16 01:25,15.28,994.97,1020.76,214,26.20,-2.21,-29,1
1586993192,2020-04-16 01:26,15.28,994.93,1020.71,214,26.19,-2.22,-27,1
1586993252,2020-04-16 01:27,15.27,994.92,1020.70,214,26.19,-2.23,-27,1
1586993312,2020-04-16 01:28,15.03,994.93,1020.72,214,26.19,-2.44,-29,1
1586993372,2020-04-16 01:29,15.29,994.92,1020.71,214,26.19,-2.21,-29,1
1586993433,2020-04-16 01:30,15.66,994.92,1020.71,214,26.19,-1.88,-26,1
1586993493,2020-04-16 01:31,15.28,994.90,1020.68,214,26.19,-2.22,-27,1
1586993553,2020-04-16 01:32,15.29,994.91,1020.69,214,26.19,-2.21,-29,1
1586993614,2020-04-16 01:33,15.28,994.91,1020.69,214,26.19,-2.22,-29,1
1586993674,2020-04-16 01:34,15.30,994.91,1020.70,214,26.19,-2.20,-27,1
1586993734,2020-04-16 01:35,15.29,994.91,1020.70,214,26.19,-2.21,-28,1
1586993794,2020-04-16 01:36,15.50,994.89,1020.68,214,26.19,-2.02,-27,1
1586993855,2020-04-16 01:37,15.29,994.90,1020.68,214,26.19,-2.21,-27,1
1586993915,2020-04-16 01:38,15.31,994.91,1020.70,214,26.19,-2.19,-28,1
1586993975,2020-04-16 01:39,15.20,994.93,1020.71,214,26.18,-2.30,-27,1
1586994035,2020-04-16 01:40,15.31,994.97,1020.75,214,26.19,-2.19,-29,1
1586994096,2020-04-16 01:41,15.32,994.94,1020.72,214,26.19,-2.18,-26,1
1586994156,2020-04-16 01:42,15.30,994.95,1020.74,214,26.19,-2.20,-26,1
1586994216,2020-04-16 01:43,15.32,994.90,1020.68,214,26.18,-2.19,-28,1
1586994277,2020-04-16 01:44,15.33,994.91,1020.69,214,26.18,-2.18,-25,1
1586994337,2020-04-16 01:45,15.31,994.88,1020.66,214,26.18,-2.20,-28,1
1586994397,2020-04-16 01:46,15.32,994.86,1020.64,214,26.18,-2.19,-30,1
1586994457,2020-04-16 01:47,15.34,994.82,1020.60,214,26.18,-2.17,-28,1
1586994518,2020-04-16 01:48,15.32,994.80,1020.58,214,26.18,-2.19,-28,1
1586994578,2020-04-16 01:49,15.55,994.79,1020.58,214,26.18,-1.98,-27,1
1586994638,2020-04-16 01:50,15.33,994.79,1020.57,214,26.18,-2.18,-29,1
1586994698,2020-04-16 01:51,15.32,994.79,1020.57,214,26.18,-2.19,-28,1
1586994759,2020-04-16 01:52,15.33,994.78,1020.57,214,26.18,-2.18,-27,1
1586994819,2020-04-16 01:53,15.34,994.76,1020.55,214,26.18,-2.17,-27,1
1586994879,2020-04-16 01:54,15.30,994.77,1020.55,214,26.17,-2.21,-27,1
1586994940,2020-04-16 01:55,15.34,994.75,1020.54,214,26.17,-2.18,-26,1
1586995000,2020-04-16 01:56,15.33,994.75,1020.53,214,26.18,-2.18,-28,1
1586995060,2020-04-16 01:57,15.33,994.72,1020.50,214,26.17,-2.19,-27,1
1586995120,2020-04-16 01:58,15.09,994.71,1020.49,214,26.17,-2.40,-27,1
1586995181,2020-04-16 01:59,15.31,994.69,1020.47,214,26.17,-2.21,-29,1
1586995241,2020-04-16 02:00,15.32,994.72,1020.50,214,26.17,-2.20,-26,1
1586995301,2020-04-16 02:01,15.31,994.70,1020.49,214,26.18,-2.20,-28,1
1586995362,2020-04-16 02:02,15.35,994.76,1020.55,214,26.17,-2.17,-27,1
1586995422,2020-04-16 02:03,15.35,994.78,1020.56,214,26.18,-2.16,-28,1
1586995482,2020-04-16 02:04,15.33,994.75,1020.53,214,26.17,-2.19,-28,1
1586995542,2020-04-16 02:05,15.37,994.74,1020.52,214,26.17,-2.16,-29,1
1586995603,2020-04-16 02:06,15.35,994.73,1020.51,214,26.17,-2.17,-26,1
1586995663,2020-04-16 02:07,15.35,994.71,1020.49,214,26.17,-2.17,-29,1
1586995723,2020-04-16 02:08,15.37,994.69,1020.48,214,26.17,-2.16,-25,1
1586995783,2020-04-16 02:09,15.35,994.70,1020.48,214,26.17,-2.17,-25,1
1586995844,2020-04-16 02:10,15.37,994.70,1020.48,214,26.17,-2.16,-26,1
1586995904,2020-04-16 02:11,15.37,994.69,1020.48,214,26.17,-2.16,-27,1
1586995964,2020-04-16 02:12,15.38,994.70,1020.48,214,26.16,-2.15,-27,1
1586996025,2020-04-16 02:13,15.35,994.72,1020.50,214,26.16,-2.17,-27,1
1586996085,2020-04-16 02:14,15.38,994.73,1020.52,214,26.17,-2.15,-27,1
1586996145,2020-04-16 02:15,15.38,994.75,1020.53,214,26.17,-2.15,-32,1
1586996206,2020-04-16 02:16,15.38,994.73,1020.52,214,26.17,-2.15,-27,1
1586996266,2020-04-16 02:17,15.37,994.71,1020.49,214,26.17,-2.16,-27,1
1586996326,2020-04-16 02:18,15.35,994.66,1020.44,214,26.17,-2.17,-28,1
1586996386,2020-04-16 02:19,15.35,994.64,1020.43,214,26.16,-2.17,-28,1
1586996447,2020-04-16 02:20,15.35,994.69,1020.47,214,26.15,-2.18,-28,1
1586996507,2020-04-16 02:21,15.38,994.68,1020.46,214,26.16,-2.15,-29,1
1586996567,2020-04-16 02:22,15.38,994.65,1020.43,214,26.16,-2.15,-28,1
1586996627,2020-04-16 02:23,15.39,994.68,1020.47,214,26.16,-2.15,-28,1
1586996688,2020-04-16 02:24,15.36,994.68,1020.46,214,26.15,-2.17,-29,1
1586996748,2020-04-16 02:25,15.39,994.63,1020.41,214,26.16,-2.15,-27,1
1586996808,2020-04-16 02:26,15.36,994.66,1020.45,214,26.16,-2.16,-27,1
1586996868,2020-04-16 02:27,15.39,994.60,1020.38,214,26.15,-2.15,-26,1
1586996928,2020-04-16 02:28,15.38,994.62,1020.40,214,26.16,-2.15,-28,1
1586996989,2020-04-16 02:29,15.36,994.63,1020.42,214,26.15,-2.17,-26,1
1586997049,2020-04-16 02:30,15.38,994.62,1020.41,214,26.13,-2.18,-25,1
1586997109,2020-04-16 02:31,15.36,994.68,1020.46,214,26.14,-2.18,-25,1
1586997169,2020-04-16 02:32,15.38,994.62,1020.41,214,26.15,-2.16,-27,1
1586997229,2020-04-16 02:33,15.39,994.64,1020.42,214,26.14,-2.16,-27,1
1586997289,2020-04-16 02:34,15.41,994.66,1020.44,214,26.14,-2.14,-24,1
1586997349,2020-04-16 02:35,15.41,994.65,1020.43,214,26.14,-2.14,-26,1
1586997409,2020-04-16 02:36,15.65,994.65,1020.43,214,26.14,-1.93,-23,1
1586997529,2020-04-16 02:38,15.40,994.58,1020.37,214,26.14,-2.15,-26,1
1586997589,2020-04-16 02:39,15.38,994.59,1020.38,214,26.14,-2.17,-26,1
1586997650,2020-04-16 02:40,15.38,994.58,1020.36,214,26.14,-2.17,-24,1
1586997710,2020-04-16 02:41,15.30,994.58,1020.36,214,26.14,-2.24,-26,1
1586997770,2020-04-16 02:42,15.40,994.55,1020.34,214,26.14,-2.15,-27,1
1586997830,2020-04-16 02:43,15.41,994.58,1020.37,214,26.15,-2.13,-28,1
1586997890,2020-04-16 02:44,15.40,994.60,1020.38,214,26.15,-2.14,-23,1
1586997950,2020-04-16 02:45,15.39,994.61,1020.39,214,26.15,-2.15,-27,1
1586998010,2020-04-16 02:46,15.40,994.57,1020.36,214,26.14,-2.15,-24,1
1586998070,2020-04-16 02:47,15.41,994.56,1020.35,214,26.14,-2.14,-24,1
1586998130,2020-04-16 02:48,15.39,994.56,1020.34,214,26.14,-2.16,-27,1
1586998190,2020-04-16 02:49,15.42,994.55,1020.34,214,26.14,-2.13,-26,1
1586998250,2020-04-16 02:50,15.41,994.51,1020.29,214,26.14,-2.14,-28,1
1586998310,2020-04-16 02:51,15.41,994.49,1020.27,214,26.13,-2.15,-24,1
1586998371,2020-04-16 02:52,15.19,994.51,1020.29,214,26.14,-2.34,-28,1
1586998431,2020-04-16 02:53,15.40,994.49,1020.28,214,26.13,-2.16,-26,1
1586998491,2020-04-16 02:54,15.41,994.49,1020.27,214,26.13,-2.15,-25,1
1586998551,2020-04-16 02:55,15.42,994.45,1020.23,214,26.13,-2.14,-26,1
1586998611,2020-04-16 02:56,15.41,994.46,1020.24,214,26.14,-2.14,-29,1
1586998671,2020-04-16 02:57,15.41,994.46,1020.25,214,26.13,-2.15,-28,1
1586998731,2020-04-16 02:58,15.42,994.47,1020.26,214,26.13,-2.14,-25,1
1586998791,2020-04-16 02:59,15.41,994.49,1020.27,214,26.13,-2.15,-28,1
1586998851,2020-04-16 03:00,15.41,994.51,1020.30,214,26.14,-2.14,-30,1
1586998911,2020-04-16 03:01,15.17,994.50,1020.28,214,26.13,-2.37,-28,1
1586998971,2020-04-16 03:02,15.43,994.52,1020.30,214,26.14,-2.12,-28,1
1586999031,2020-04-16 03:03,15.42,994.48,1020.27,214,26.13,-2.14,-26,1
1586999092,2020-04-16 03:04,15.43,994.52,1020.30,214,26.14,-2.12,-27,1
1586999152,2020-04-16 03:05,15.42,994.51,1020.30,214,26.13,-2.14,-27,1
1586999212,2020-04-16 03:06,15.42,994.55,1020.33,214,26.14,-2.13,-27,1
1586999272,2020-04-16 03:07,15.42,994.52,1020.30,214,26.14,-2.13,-29,1
1586999332,2020-04-16 03:08,15.43,994.53,1020.31,214,26.12,-2.14,-24,1
1586999392,2020-04-16 03:09,15.44,994.51,1020.30,214,26.13,-2.12,-28,1
1586999452,2020-04-16 03:10,15.43,994.53,1020.31,214,26.13,-2.13,-27,1
1586999512,2020-04-16 03:11,15.43,994.52,1020.31,214,26.13,-2.13,-30,1
1586999572,2020-04-16 03:12,15.43,994.50,1020.28,214,26.13,-2.13,-27,1
1586999632,2020-04-16 03:13,15.43,994.45,1020.24,214,26.13,-2.13,-27,1
1586999693,2020-04-16 03:14,15.45,994.42,1020.20,214,26.13,-2.11,-28,1
1586999753,2020-04-16 03:15,15.36,994.44,1020.22,214,26.13,-2.19,-30,1
1586999813,2020-04-16 03:16,15.44,994.42,1020.20,214,26.13,-2.12,-27,1
1586999873,2020-04-16 03:17,15.46,994.41,1020.19,214,26.13,-2.10,-22,1
1586999933,2020-04-16 03:18,15.45,994.41,1020.19,214,26.13,-2.11,-27,1
1586999993,2020-04-16 03:19,15.40,994.38,1020.17,214,26.13,-2.16,-27,1
1587000053,2020-04-16 03:20,15.43,994.36,1020.14,214,26.13,-2.13,-29,1
1587000113,2020-04-16 03:21,15.45,994.39,1020.18,214,26.13,-2.11,-27,1
1587000236,2020-04-16 03:23,15.44,994.37,1020.15,214,26.13,-2.12,-28,1
1587000297,2020-04-16 03:24,15.43,994.37,1020.15,214,26.13,-2.13,-29,1
1587000357,2020-04-16 03:25,15.43,994.35,1020.13,214,26.13,-2.13,-26,1
1587000417,2020-04-16 03:26,15.43,994.35,1020.14,214,26.13,-2.13,-27,1
1587000477,2020-04-16 03:27,15.43,994.33,1020.11,214,26.12,-2.14,-27,1
1587000538,2020-04-16 03:28,15.43,994.32,1020.11,214,26.12,-2.14,-27,1
1587000598,2020-04-16 03:29,15.43,994.36,1020.14,214,26.13,-2.13,-27,1
1587000658,2020-04-16 03:30,15.45,994.37,1020.15,214,26.13,-2.11,-27,1
1587000719,2020-04-16 03:31,15.45,994.36,1020.14,214,26.13,-2.11,-28,1
1587000779,2020-04-16 03:32,15.45,994.39,1020.17,214,26.12,-2.12,-27,1
1587000839,2020-04-16 03:33,15.43,994.38,1020.16,214,26.12,-2.14,-27,1
1587000899,2020-04-16 03:34,15.46,994.39,1020.17,214,26.12,-2.11,-27,1
1587000960,2020-04-16 03:36,15.44,994.36,1020.14,214,26.12,-2.13,-28,1
1587001020,2020-04-16 03:37,15.44,994.40,1020.19,214,26.12,-2.13,-29,1
1587001080,2020-04-16 03:38,15.45,994.36,1020.15,214,26.12,-2.12,-28,1
1587001141,2020-04-16 03:39,15.44,994.42,1020.20,214,26.12,-2.13,-27,1
1587001201,2020-04-16 03:40,15.45,994.36,1020.14,214,26.12,-2.12,-27,1
1587001261,2020-04-16 03:41,15.45,994.34,1020.12,214,26.12,-2.12,-27,1
1587001321,2020-04-16 03:42,15.45,994.33,1020.12,214,26.12,-2.12,-27,1
1587001382,2020-04-16 03:43,15.44,994.29,1020.07,214,26.12,-2.13,-29,1
1587001442,2020-04-16 03:44,15.46,994.26,1020.04,214,26.12,-2.11,-28,1
1587001502,2020-04-16 03:45,15.44,994.29,1020.07,214,26.12,-2.13,-27,1
1587001563,2020-04-16 03:46,15.45,994.32,1020.10,214,26.12,-2.12,-27,1
1587001623,2020-04-16 03:47,15.47,994.34,1020.12,214,26.12,-2.10,-28,1
1587001683,2020-04-16 03:48,15.45,994.33,1020.11,214,26.12,-2.12,-28,1
1587001743,2020-04-16 03:49,15.46,994.36,1020.14,214,26.12,-2.11,-28,1
1587001804,2020-04-16 03:50,15.46,994.37,1020.16,214,26.12,-2.11,-27,1
1587001864,2020-04-16 03:51,15.85,994.34,1020.12,214,26.12,-1.77,-29,1
1587001924,2020-04-16 03:52,15.44,994.32,1020.11,214,26.11,-2.14,-26,1
1587001985,2020-04-16 03:53,15.45,994.31,1020.10,214,26.12,-2.12,-28,1
1587002045,2020-04-16 03:54,15.46,994.29,1020.08,214,26.12,-2.11,-27,1
1587002105,2020-04-16 03:55,15.45,994.29,1020.08,214,26.12,-2.12,-29,1
1587002165,2020-04-16 03:56,15.45,994.26,1020.04,214,26.12,-2.12,-27,1
1587002226,2020-04-16 03:57,15.45,994.28,1020.07,214,26.12,-2.12,-27,1
1587002286,2020-04-16 03:58,15.45,994.27,1020.05,214,26.12,-2.12,-26,1
1587002346,2020-04-16 03:59,15.46,994.25,1020.03,214,26.12,-2.11,-27,1
1587002407,2020-04-16 04:00,15.47,994.23,1020.02,214,26.12,-2.10,-26,1
1587002467,2020-04-16 04:01,15.45,994.21,1020.00,214,26.12,-2.12,-28,1
1587002527,2020-04-16 04:02,15.47,994.20,1019.98,214,26.11,-2.11,-27,1
1587002587,2020-04-16 04:03,15.51,994.16,1019.94,214,26.12,-2.07,-30,1
1587002648,2020-04-16 04:04,15.44,994.15,1019.93,214,26.12,-2.13,-30,1
1587002708,2020-04-16 04:05,15.46,994.17,1019.95,214,26.12,-2.11,-27,1
1587002768,2020-04-16 04:06,15.45,994.15,1019.93,214,26.12,-2.12,-29,1
1587002828,2020-04-16 04:07,15.45,994.12,1019.90,214,26.11,-2.13,-29,1
1587002889,2020-04-16 04:08,15.45,994.11,1019.89,214,26.11,-2.13,-27,1
1587002949,2020-04-16 04:09,15.46,994.14,1019.92,214,26.12,-2.11,-26,1
1587003009,2020-04-16 04:10,15.46,994.12,1019.90,214,26.12,-2.11,-27,1
1587003070,2020-04-16 04:11,15.48,994.16,1019.94,214,26.12,-2.09,-28,1
1587003130,2020-04-16 04:12,15.46,994.14,1019.93,214,26.12,-2.11,-27,1
1587003190,2020-04-16 04:13,15.46,994.16,1019.94,214,26.12,-2.11,-28,1
1587003250,2020-04-16 04:14,15.46,994.13,1019.92,214,26.12,-2.11,-27,1
1587003311,2020-04-16 04:15,15.43,994.13,1019.92,214,26.12,-2.14,-27,1
1587003371,2020-04-16 04:16,15.47,994.14,1019.92,214,26.12,-2.10,-29,1
1587003431,2020-04-16 04:17,15.45,994.15,1019.93,214,26.12,-2.12,-29,1
1587003491,2020-04-16 04:18,15.47,994.15,1019.94,214,26.12,-2.10,-27,1
1587003552,2020-04-16 04:19,15.47,994.16,1019.95,214,26.12,-2.10,-28,1
1587003612,2020-04-16 04:20,15.48,994.19,1019.97,214,26.12,-2.09,-28,1
1587003672,2020-04-16 04:21,15.46,994.20,1019.98,214,26.12,-2.11,-27,1
1587003733,2020-04-16 04:22,15.47,994.18,1019.96,214,26.12,-2.10,-27,1
1587003793,2020-04-16 04:23,15.46,994.17,1019.96,214,26.12,-2.11,-27,1
1587003853,2020-04-16 04:24,15.48,994.15,1019.93,214,26.12,-2.09,-28,1
1587003913,2020-04-16 04:25,15.46,994.17,1019.95,214,26.12,-2.11,-29,1
1587003974,2020-04-16 04:26,15.50,994.13,1019.91,214,26.12,-2.08,-27,1
1587004034,2020-04-16 04:27,15.46,994.18,1019.96,214,26.11,-2.12,-25,1
1587004094,2020-04-16 04:28,15.48,994.14,1019.92,214,26.12,-2.09,-27,1
1587004155,2020-04-16 04:29,15.48,994.14,1019.92,214,26.12,-2.09,-31,1
1587004215,2020-04-16 04:30,15.47,994.10,1019.89,214,26.11,-2.11,-27,1
1587004275,2020-04-16 04:31,15.47,994.10,1019.88,214,26.12,-2.10,-28,1
1587004336,2020-04-16 04:32,15.47,994.11,1019.89,214,26.11,-2.11,-28,1
1587004396,2020-04-16 04:33,15.47,994.09,1019.87,214,26.12,-2.10,-28,1
1587004456,2020-04-16 04:34,15.47,994.10,1019.88,214,26.11,-2.11,-27,1
1587004516,2020-04-16 04:35,15.48,994.05,1019.83,214,26.11,-2.10,-26,1
1587004577,2020-04-16 04:36,15.46,994.08,1019.86,214,26.12,-2.11,-27,1
1587004637,2020-04-16 04:37,15.47,994.03,1019.81,214,26.11,-2.11,-28,1
1587004697,2020-04-16 04:38,15.48,994.00,1019.78,214,26.11,-2.10,-27,1
1587004758,2020-04-16 04:39,15.50,993.99,1019.78,214,26.11,-2.09,-26,1
1587004818,2020-04-16 04:40,15.51,993.98,1019.76,214,26.11,-2.08,-27,1
1587004878,2020-04-16 04:41,15.50,993.91,1019.70,214,26.11,-2.09,-26,1
1587004939,2020-04-16 04:42,15.36,993.86,1019.64,214,26.11,-2.21,-27,1
1587004999,2020-04-16 04:43,15.47,993.89,1019.67,214,26.11,-2.11,-28,1
1587005059,2020-04-16 04:44,15.47,993.90,1019.68,214,26.11,-2.11,-28,1
1587005119,2020-04-16 04:45,15.48,993.85,1019.63,214,26.11,-2.10,-28,1
1587005180,2020-04-16 04:46,15.50,993.89,1019.68,214,26.11,-2.09,-29,1
1587005240,2020-04-16 04:47,15.50,993.88,1019.66,214,26.10,-2.10,-29,1
1587005300,2020-04-16 04:48,15.58,993.88,1019.66,214,26.10,-2.02,-27,1
1587005360,2020-04-16 04:49,15.48,993.92,1019.70,214,26.10,-2.11,-28,1
1587005421,2020-04-16 04:50,15.48,993.87,1019.65,214,26.10,-2.11,-27,1
1587005481,2020-04-16 04:51,15.36,993.89,1019.67,214,26.11,-2.21,-25,1
1587005541,2020-04-16 04:52,15.51,993.84,1019.63,214,26.11,-2.08,-26,1
1587005602,2020-04-16 04:53,15.08,993.80,1019.58,214,26.11,-2.46,-28,1
1587005662,2020-04-16 04:54,15.51,993.81,1019.59,214,26.10,-2.09,-27,1
1587005722,2020-04-16 04:55,15.50,993.76,1019.55,214,26.11,-2.09,-29,1
1587005782,2020-04-16 04:56,15.50,993.79,1019.57,214,26.10,-2.10,-26,1
1587005843,2020-04-16 04:57,15.47,993.75,1019.54,214,26.10,-2.12,-28,1
1587005903,2020-04-16 04:58,15.50,993.72,1019.50,214,26.10,-2.10,-27,1
1587005963,2020-04-16 04:59,15.48,993.72,1019.50,214,26.10,-2.11,-27,1
1587006024,2020-04-16 05:00,15.50,993.69,1019.47,214,26.10,-2.10,-28,1
1587006084,2020-04-16 05:01,15.51,993.70,1019.48,214,26.10,-2.09,-28,1
1587006144,2020-04-16 05:02,15.50,993.68,1019.46,214,26.10,-2.10,-26,1
1587006204,2020-04-16 05:03,15.50,993.67,1019.45,214,26.10,-2.10,-27,1
1587006265,2020-04-16 05:04,15.50,993.67,1019.45,214,26.10,-2.10,-27,1
1587006325,2020-04-16 05:05,15.55,993.68,1019.47,214,26.09,-2.06,-25,1
1587006385,2020-04-16 05:06,15.51,993.68,1019.46,214,26.10,-2.09,-28,1
1587006446,2020-04-16 05:07,15.50,993.66,1019.44,214,26.10,-2.10,-27,1
1587006506,2020-04-16 05:08,15.48,993.66,1019.44,214,26.10,-2.11,-29,1
1587006566,2020-04-16 05:09,15.50,993.64,1019.42,214,26.10,-2.10,-26,1
1587006627,2020-04-16 05:10,15.47,993.65,1019.44,214,26.10,-2.12,-27,1
1587006687,2020-04-16 05:11,15.50,993.66,1019.44,214,26.10,-2.10,-25,1
1587006747,2020-04-16 05:12,15.50,993.65,1019.44,214,26.09,-2.11,-27,1
1587006807,2020-04-16 05:13,15.51,993.62,1019.40,214,26.10,-2.09,-30,1
1587006868,2020-04-16 05:14,15.51,993.65,1019.43,214,26.09,-2.10,-29,1
1587006928,2020-04-16 05:15,15.85,993.63,1019.41,214,26.10,-1.79,-29,1
1587006988,2020-04-16 05:16,15.50,993.58,1019.37,214,26.10,-2.10,-28,1
1587007048,2020-04-16 05:17,15.51,993.59,1019.38,214,26.09,-2.10,-29,1
1587007109,2020-04-16 05:18,15.50,993.57,1019.35,214,26.10,-2.10,-27,1
1587007169,2020-04-16 05:19,15.48,993.54,1019.32,214,26.10,-2.11,-28,1
1587007229,2020-04-16 05:20,15.52,993.50,1019.28,214,26.09,-2.09,-28,1
1587007290,2020-04-16 05:21,15.43,993.50,1019.29,214,26.10,-2.16,-29,1
1587007350,2020-04-16 05:22,15.51,993.50,1019.28,214,26.10,-2.09,-28,1
1587007410,2020-04-16 05:23,15.51,993.51,1019.29,214,26.09,-2.10,-26,1
1587007470,2020-04-16 05:24,15.42,993.50,1019.28,214,26.09,-2.17,-28,1
1587007531,2020-04-16 05:25,15.51,993.45,1019.23,214,26.10,-2.09,-26,1
1587007591,2020-04-16 05:26,15.50,993.48,1019.27,214,26.09,-2.11,-28,1
1587007651,2020-04-16 05:27,15.50,993.46,1019.24,214,26.10,-2.10,-28,1
1587007711,2020-04-16 05:28,15.50,993.46,1019.25,214,26.09,-2.11,-30,1
1587007772,2020-04-16 05:29,15.50,993.47,1019.25,214,26.09,-2.11,-28,1
1587007832,2020-04-16 05:30,15.50,993.45,1019.23,214,26.09,-2.11,-30,1
1587007892,2020-04-16 05:31,15.50,993.47,1019.25,214,26.09,-2.11,-27,1
1587007953,2020-04-16 05:32,15.59,993.47,1019.25,214,26.09,-2.02,-28,1
1587008013,2020-04-16 05:33,15.50,993.49,1019.27,214,26.09,-2.11,-29,1
1587008073,2020-04-16 05:34,15.53,993.48,1019.26,214,26.09,-2.08,-27,1
1587008133,2020-04-16 05:35,15.52,993.46,1019.24,214,26.09,-2.09,-27,1
1587008194,2020-04-16 05:36,15.54,993.45,1019.24,214,26.09,-2.07,-27,1
1587008254,2020-04-16 05:37,15.50,993.42,1019.21,214,26.10,-2.10,-26,1
1587008314,2020-04-16 05:38,15.52,993.39,1019.18,214,26.09,-2.09,-29,1
1587008375,2020-04-16 05:39,15.51,993.39,1019.17,214,26.08,-2.10,-26,1
1587008435,2020-04-16 05:40,15.62,993.40,1019.18,214,26.09,-2.00,-27,1
1587008495,2020-04-16 05:41,15.52,993.35,1019.13,214,26.09,-2.09,-29,1
1587008555,2020-04-16 05:42,15.51,993.38,1019.17,214,26.09,-2.10,-29,1
1587008616,2020-04-16 05:43,15.13,993.33,1019.11,214,26.09,-2.43,-28,1
1587008676,2020-04-16 05:44,15.49,993.34,1019.12,214,26.09,-2.11,-27,1
1587008736,2020-04-16 05:45,15.51,993.32,1019.11,214,26.09,-2.10,-29,1
1587008796,2020-04-16 05:46,15.51,993.31,1019.10,214,26.09,-2.10,-28,1
1587008857,2020-04-16 05:47,15.51,993.31,1019.10,214,26.09,-2.10,-28,1
1587008917,2020-04-16 05:48,15.51,993.31,1019.09,214,26.09,-2.10,-27,1
1587008977,2020-04-16 05:49,15.52,993.29,1019.07,214,26.08,-2.10,-27,1
1587009038,2020-04-16 05:50,15.51,993.32,1019.10,214,26.08,-2.10,-27,1
1587009098,2020-04-16 05:51,15.52,993.33,1019.11,214,26.09,-2.09,-28,1
1587009158,2020-04-16 05:52,15.49,993.34,1019.12,214,26.08,-2.12,-26,1
1587009218,2020-04-16 05:53,15.52,993.32,1019.11,214,26.08,-2.10,-27,1
1587009279,2020-04-16 05:54,15.51,993.31,1019.09,214,26.09,-2.10,-28,1
1587009339,2020-04-16 05:55,15.53,993.34,1019.12,214,26.09,-2.08,-29,1
1587009399,2020-04-16 05:56,15.52,993.34,1019.12,214,26.09,-2.09,-29,1
1587009459,2020-04-16 05:57,15.51,993.35,1019.13,214,26.09,-2.10,-27,1
1587009520,2020-04-16 05:58,15.52,993.39,1019.18,214,26.09,-2.09,-28,1
1587009580,2020-04-16 05:59,15.51,993.40,1019.18,214,26.08,-2.10,-28,1
1587009640,2020-04-16 06:00,15.58,993.41,1019.19,214,26.09,-2.03,-28,1
1587009701,2020-04-16 06:01,15.49,993.39,1019.18,214,26.08,-2.12,-27,1
1587009761,2020-04-16 06:02,15.49,993.39,1019.17,214,26.08,-2.12,-29,1
1587009821,2020-04-16 06:03,15.51,993.43,1019.21,214,26.08,-2.10,-30,1
1587009881,2020-04-16 06:04,15.52,993.42,1019.20,214,26.09,-2.09,-26,1
1587009942,2020-04-16 06:05,15.52,993.44,1019.23,214,26.09,-2.09,-27,1
1587010002,2020-04-16 06:06,15.52,993.45,1019.24,214,26.08,-2.10,-26,1
1587010062,2020-04-16 06:07,15.20,993.49,1019.28,214,26.09,-2.37,-29,1
1587010123,2020-04-16 06:08,15.51,993.48,1019.26,214,26.09,-2.10,-29,1
1587010183,2020-04-16 06:09,15.52,993.50,1019.28,214,26.08,-2.10,-28,1
1587010243,2020-04-16 06:10,15.53,993.47,1019.26,214,26.08,-2.09,-26,1
1587010303,2020-04-16 06:11,15.52,993.47,1019.25,214,26.08,-2.10,-28,1
1587010364,2020-04-16 06:12,15.52,993.47,1019.26,214,26.08,-2.10,-28,1
1587010424,2020-04-16 06:13,15.52,993.49,1019.27,214,26.08,-2.10,-26,1
1587010484,2020-04-16 06:14,15.53,993.44,1019.22,214,26.08,-2.09,-27,1
1587010544,2020-04-16 06:15,15.53,993.44,1019.22,214,26.08,-2.09,-26,1
1587010605,2020-04-16 06:16,15.95,993.44,1019.22,214,26.09,-1.72,-27,1
1587010665,2020-04-16 06:17,15.51,993.47,1019.25,214,26.08,-2.10,-27,1
1587010725,2020-04-16 06:18,15.52,993.44,1019.23,214,26.08,-2.10,-29,1
1587010786,2020-04-16 06:19,15.52,993.47,1019.26,214,26.09,-2.09,-28,1
1587010846,2020-04-16 06:20,15.62,993.47,1019.25,214,26.08,-2.01,-29,1
1587010906,2020-04-16 06:21,15.62,993.48,1019.27,214,26.09,-2.00,-26,1
1587010966,2020-04-16 06:22,15.52,993.47,1019.26,214,26.08,-2.10,-27,1
1587011027,2020-04-16 06:23,15.52,993.47,1019.25,214,26.08,-2.10,-28,1
1587011087,2020-04-16 06:24,15.52,993.49,1019.27,214,26.08,-2.10,-24,1
1587011147,2020-04-16 06:25,15.51,993.48,1019.27,214,26.09,-2.10,-28,1
1587011208,2020-04-16 06:26,15.52,993.49,1019.27,214,26.08,-2.10,-30,1
1587011268,2020-04-16 06:27,15.52,993.46,1019.25,214,26.07,-2.10,-27,1
1587011328,2020-04-16 06:28,15.51,993.48,1019.26,214,26.09,-2.10,-28,1
1587011388,2020-04-16 06:29,15.52,993.47,1019.25,214,26.08,-2.10,-28,1
1587011449,2020-04-16 06:30,15.72,993.46,1019.25,214,26.09,-1.91,-28,1
1587011509,2020-04-16 06:31,15.54,993.45,1019.24,214,26.09,-2.07,-28,1
1587011569,2020-04-16 06:32,15.43,993.47,1019.25,214,26.08,-2.17,-29,1
1587011629,2020-04-16 06:33,15.53,993.49,1019.27,214,26.09,-2.08,-23,1
1587011689,2020-04-16 06:34,15.52,993.46,1019.25,214,26.08,-2.10,-27,1
1587011749,2020-04-16 06:35,15.53,993.47,1019.26,214,26.09,-2.08,-24,1
1587011809,2020-04-16 06:36,15.53,993.47,1019.25,214,26.08,-2.09,-28,1
1587011869,2020-04-16 06:37,15.52,993.44,1019.23,214,26.08,-2.10,-25,1
1587011929,2020-04-16 06:38,15.53,993.46,1019.24,214,26.09,-2.08,-28,1
1587011989,2020-04-16 06:39,15.53,993.45,1019.24,214,26.09,-2.08,-24,1
1587012049,2020-04-16 06:40,15.52,993.40,1019.18,214,26.09,-2.09,-24,1
1587012109,2020-04-16 06:41,15.53,993.39,1019.17,214,26.10,-2.07,-23,1
1587012170,2020-04-16 06:42,15.53,993.38,1019.16,214,26.09,-2.08,-24,1
1587012230,2020-04-16 06:43,15.52,993.36,1019.14,214,26.09,-2.09,-26,1
1587012290,2020-04-16 06:44,15.52,993.36,1019.14,214,26.10,-2.08,-25,1
1587012350,2020-04-16 06:45,15.57,993.33,1019.11,214,26.11,-2.02,-28,1
1587012410,2020-04-16 06:46,15.53,993.35,1019.14,214,26.11,-2.06,-25,1
1587012470,2020-04-16 06:47,15.51,993.33,1019.11,214,26.11,-2.08,-24,1
1587012530,2020-04-16 06:48,15.50,993.31,1019.09,214,26.12,-2.08,-28,1
1587012590,2020-04-16 06:49,15.44,993.32,1019.11,214,26.12,-2.13,-26,1
1587012650,2020-04-16 06:50,15.46,993.28,1019.06,214,26.12,-2.11,-27,1
1587012711,2020-04-16 06:51,15.51,993.29,1019.07,214,26.12,-2.07,-27,1
1587012771,2020-04-16 06:52,15.51,993.27,1019.06,214,26.13,-2.06,-27,1
1587012831,2020-04-16 06:53,15.38,993.30,1019.09,214,26.14,-2.17,-28,1
1587012891,2020-04-16 06:54,15.47,993.29,1019.08,214,26.14,-2.08,-28,1
1587012951,2020-04-16 06:55,15.50,993.32,1019.10,214,26.14,-2.06,-27,1
1587013011,2020-04-16 06:56,15.51,993.35,1019.14,214,26.15,-2.05,-29,1
1587013071,2020-04-16 06:57,15.51,993.30,1019.09,214,26.16,-2.04,-29,1
1587013132,2020-04-16 06:58,15.49,993.33,1019.11,214,26.16,-2.06,-25,1
1587013192,2020-04-16 06:59,15.50,993.30,1019.08,214,26.16,-2.05,-28,1
1587013252,2020-04-16 07:00,15.49,993.31,1019.10,214,26.17,-2.05,-28,1
1587013312,2020-04-16 07:01,15.48,993.32,1019.10,214,26.18,-2.05,-27,1
1587013372,2020-04-16 07:02,15.48,993.32,1019.10,214,26.18,-2.05,-30,1
1587013432,2020-04-16 07:03,15.46,993.36,1019.14,214,26.18,-2.06,-27,1
1587013492,2020-04-16 07:04,15.46,993.37,1019.15,214,26.18,-2.06,-31,1
1587013552,2020-04-16 07:05,15.46,993.36,1019.15,214,26.19,-2.05,-26,1
1587013613,2020-04-16 07:06,15.40,993.40,1019.18,214,26.19,-2.11,-29,1
1587013673,2020-04-16 07:07,15.47,993.38,1019.17,214,26.20,-2.04,-26,1
1587013733,2020-04-16 07:08,15.47,993.38,1019.17,214,26.20,-2.04,-26,1
1587013793,2020-04-16 07:09,15.46,993.39,1019.18,214,26.21,-2.05,-27,1
1587013853,2020-04-16 07:10,15.46,993.43,1019.21,214,26.21,-2.05,-27,1
1587013913,2020-04-16 07:11,15.44,993.41,1019.19,214,26.21,-2.05,-28,1
1587014034,2020-04-16 07:13,15.43,993.41,1019.19,214,26.22,-2.06,-31,1
1587014094,2020-04-16 07:14,15.44,993.41,1019.19,214,26.22,-2.05,-27,1
1587014155,2020-04-16 07:15,15.44,993.38,1019.16,214,26.23,-2.04,-28,1
1587014215,2020-04-16 07:16,15.44,993.37,1019.15,214,26.23,-2.04,-27,1
1587014275,2020-04-16 07:17,15.44,993.35,1019.14,214,26.24,-2.03,-28,1
1587014336,2020-04-16 07:18,15.34,993.39,1019.17,214,26.23,-2.13,-27,1
1587014396,2020-04-16 07:19,15.44,993.35,1019.13,214,26.23,-2.04,-28,1
1587014456,2020-04-16 07:20,15.43,993.41,1019.20,214,26.23,-2.05,-27,1
1587014516,2020-04-16 07:21,15.47,993.39,1019.17,214,26.24,-2.01,-30,1
1587014577,2020-04-16 07:22,15.45,993.37,1019.16,214,26.24,-2.03,-27,1
1587014637,2020-04-16 07:23,15.46,993.36,1019.14,214,26.25,-2.01,-29,1
1587014697,2020-04-16 07:24,15.45,993.39,1019.17,214,26.24,-2.03,-27,1
1587014757,2020-04-16 07:25,15.46,993.39,1019.17,214,26.25,-2.01,-29,1
1587014818,2020-04-16 07:26,15.46,993.44,1019.23,214,26.25,-2.01,-29,1
1587014878,2020-04-16 07:27,15.46,993.48,1019.26,214,26.25,-2.01,-29,1
1587014938,2020-04-16 07:28,15.45,993.47,1019.25,214,26.26,-2.01,-27,1
1587014999,2020-04-16 07:29,15.45,993.43,1019.22,214,26.26,-2.01,-27,1
1587015059,2020-04-16 07:30,15.47,993.47,1019.26,214,26.26,-1.99,-28,1
1587015119,2020-04-16 07:31,15.46,993.39,1019.17,214,26.27,-2.00,-28,1
1587015179,2020-04-16 07:32,15.47,993.42,1019.21,214,26.27,-1.99,-31,1
1587015240,2020-04-16 07:34,15.46,993.43,1019.21,214,26.27,-2.00,-27,1
1587015300,2020-04-16 07:35,15.46,993.44,1019.23,214,26.27,-2.00,-24,1
1587015360,2020-04-16 07:36,15.46,993.44,1019.22,214,26.27,-2.00,-29,1
1587015421,2020-04-16 07:37,15.46,993.39,1019.17,214,26.27,-2.00,-28,1
1587015481,2020-04-16 07:38,15.47,993.41,1019.19,214,26.28,-1.98,-26,1
1587015541,2020-04-16 07:39,15.47,993.42,1019.20,214,26.28,-1.98,-27,1
1587015601,2020-04-16 07:40,15.47,993.42,1019.20,214,26.28,-1.98,-27,1
1587015662,2020-04-16 07:41,15.48,993.41,1019.19,214,26.28,-1.97,-27,1
1587015722,2020-04-16 07:42,15.47,993.41,1019.19,214,26.28,-1.98,-28,1
1587015782,2020-04-16 07:43,15.45,993.39,1019.17,214,26.28,-2.00,-25,1
1587015842,2020-04-16 07:44,15.84,993.40,1019.18,214,26.28,-1.65,-26,1
1587015903,2020-04-16 07:45,15.36,993.41,1019.19,214,26.29,-2.07,-30,1
1587015963,2020-04-16 07:46,15.48,993.41,1019.19,214,26.29,-1.96,-26,1
1587016023,2020-04-16 07:47,15.48,993.40,1019.18,214,26.29,-1.96,-29,1
1587016084,2020-04-16 07:48,15.47,993.37,1019.15,214,26.29,-1.97,-29,1
1587016144,2020-04-16 07:49,15.47,993.40,1019.19,214,26.29,-1.97,-29,1
1587016204,2020-04-16 07:50,15.49,993.43,1019.22,214,26.29,-1.95,-28,1
1587016264,2020-04-16 07:51,15.48,993.44,1019.22,214,26.30,-1.95,-27,1
1587016325,2020-04-16 07:52,15.47,993.43,1019.21,214,26.30,-1.96,-26,1
1587016385,2020-04-16 07:53,15.48,993.41,1019.19,214,26.30,-1.95,-29,1
1587016445,2020-04-16 07:54,15.51,993.43,1019.21,214,26.30,-1.92,-28,1
1587016506,2020-04-16 07:55,15.50,993.44,1019.22,214,26.30,-1.93,-28,1
1587016566,2020-04-16 07:56,15.50,993.46,1019.25,214,26.30,-1.93,-27,1
1587016626,2020-04-16 07:57,15.49,993.46,1019.24,214,26.31,-1.93,-29,1
1587016686,2020-04-16 07:58,15.48,993.47,1019.25,214,26.30,-1.95,-29,1
1587016747,2020-04-16 07:59,15.48,993.47,1019.26,214,26.30,-1.95,-28,1
1587016807,2020-04-16 08:00,15.50,993.48,1019.26,214,26.31,-1.92,-30,1
1587016867,2020-04-16 08:01,15.49,993.45,1019.23,214,26.31,-1.93,-26,1
1587016927,2020-04-16 08:02,15.49,993.46,1019.25,214,26.31,-1.93,-28,1
1587016988,2020-04-16 08:03,15.71,993.43,1019.22,214,26.31,-1.74,-34,1
1587017048,2020-04-16 08:04,15.50,993.45,1019.24,214,26.31,-1.92,-25,1
1587017108,2020-04-16 08:05,15.49,993.39,1019.17,214,26.31,-1.93,-26,1
1587017169,2020-04-16 08:06,15.50,993.42,1019.20,214,26.32,-1.92,-28,1
1587017229,2020-04-16 08:07,15.51,993.40,1019.18,214,26.32,-1.91,-27,1
1587017289,2020-04-16 08:08,15.53,993.37,1019.15,214,26.32,-1.90,-27,1
1587017349,2020-04-16 08:09,15.53,993.37,1019.15,214,26.32,-1.90,-29,1
1587017410,2020-04-16 08:10,15.50,993.35,1019.13,214,26.32,-1.92,-29,1
1587017470,2020-04-16 08:11,15.53,993.34,1019.13,214,26.32,-1.90,-27,1
1587017530,2020-04-16 08:12,15.51,993.32,1019.10,214,26.32,-1.91,-26,1
1587017591,2020-04-16 08:13,15.50,993.32,1019.10,214,26.32,-1.92,-26,1
1587017651,2020-04-16 08:14,15.50,993.28,1019.07,214,26.31,-1.92,-27,1
1587017711,2020-04-16 08:15,15.50,993.28,1019.07,214,26.32,-1.92,-28,1
1587017771,2020-04-16 08:16,15.50,993.27,1019.05,214,26.33,-1.91,-28,1
1587017832,2020-04-16 08:17,15.51,993.26,1019.05,214,26.33,-1.90,-30,1
1587017892,2020-04-16 08:18,15.53,993.22,1019.00,214,26.32,-1.90,-27,1
1587017952,2020-04-16 08:19,15.53,993.21,1019.00,214,26.33,-1.89,-28,1
1587018012,2020-04-16 08:20,15.51,993.21,1018.99,214,26.33,-1.90,-28,1
1587018073,2020-04-16 08:21,15.79,993.21,1019.00,214,26.32,-1.67,-28,1
1587018133,2020-04-16 08:22,15.51,993.20,1018.98,214,26.33,-1.90,-29,1
1587018193,2020-04-16 08:23,15.53,993.17,1018.95,214,26.33,-1.89,-28,1
1587018254,2020-04-16 08:24,15.53,993.17,1018.95,214,26.33,-1.89,-26,1
1587018314,2020-04-16 08:25,15.51,993.19,1018.97,214,26.33,-1.90,-28,1
1587018374,2020-04-16 08:26,15.51,993.17,1018.95,214,26.33,-1.90,-30,1
1587018434,2020-04-16 08:27,15.53,993.18,1018.96,214,26.34,-1.88,-28,1
1587018495,2020-04-16 08:28,15.54,993.17,1018.95,214,26.33,-1.88,-27,1
1587018555,2020-04-16 08:29,15.53,993.16,1018.94,214,26.33,-1.89,-27,1
1587018615,2020-04-16 08:30,15.53,993.11,1018.89,214,26.33,-1.89,-27,1
1587018676,2020-04-16 08:31,15.55,993.13,1018.92,214,26.34,-1.86,-28,1
1587018736,2020-04-16 08:32,15.53,993.11,1018.89,214,26.34,-1.88,-27,1
1587018796,2020-04-16 08:33,15.55,993.07,1018.85,214,26.34,-1.86,-27,1
1587018856,2020-04-16 08:34,15.54,993.05,1018.83,214,26.34,-1.87,-28,1
1587018917,2020-04-16 08:35,15.53,993.07,1018.85,214,26.34,-1.88,-27,1
1587018977,2020-04-16 08:36,15.51,993.03,1018.81,214,26.34,-1.89,-28,1
1587019037,2020-04-16 08:37,15.53,993.00,1018.79,214,26.34,-1.88,-28,1
1587019097,2020-04-16 08:38,15.54,993.00,1018.79,214,26.35,-1.86,-28,1
1587019158,2020-04-16 08:39,15.53,992.99,1018.77,214,26.34,-1.88,-27,1
1587019218,2020-04-16 08:40,15.53,992.98,1018.77,214,26.35,-1.87,-30,1
1587019278,2020-04-16 08:41,15.55,992.98,1018.76,214,26.34,-1.86,-26,1
1587019339,2020-04-16 08:42,15.59,992.97,1018.75,214,26.34,-1.82,-28,1
1587019399,2020-04-16 08:43,15.54,992.93,1018.71,214,26.34,-1.87,-29,1
1587019459,2020-04-16 08:44,15.55,992.89,1018.68,214,26.35,-1.85,-27,1
1587019519,2020-04-16 08:45,15.54,992.93,1018.71,214,26.35,-1.86,-28,1
1587019580,2020-04-16 08:46,15.56,992.91,1018.69,214,26.35,-1.84,-28,1
1587019640,2020-04-16 08:47,15.54,992.91,1018.69,214,26.35,-1.86,-28,1
1587019700,2020-04-16 08:48,15.53,992.85,1018.64,214,26.36,-1.86,-28,1
1587019761,2020-04-16 08:49,15.54,992.91,1018.69,214,26.35,-1.86,-29,1
1587019821,2020-04-16 08:50,15.54,992.82,1018.60,214,26.36,-1.85,-28,1
1587019881,2020-04-16 08:51,15.54,992.84,1018.62,214,26.36,-1.85,-27,1
1587019941,2020-04-16 08:52,15.54,992.81,1018.59,214,26.35,-1.86,-28,1
1587020002,2020-04-16 08:53,15.56,992.81,1018.60,214,26.35,-1.84,-30,1
1587020062,2020-04-16 08:54,15.57,992.83,1018.61,214,26.36,-1.82,-27,1
1587020122,2020-04-16 08:55,15.54,992.77,1018.55,214,26.35,-1.86,-28,1
1587020183,2020-04-16 08:56,15.57,992.76,1018.54,214,26.36,-1.82,-28,1
1587020243,2020-04-16 08:57,15.56,992.73,1018.51,214,26.36,-1.83,-33,1
1587020303,2020-04-16 08:58,15.56,992.71,1018.49,214,26.36,-1.83,-28,1
1587020363,2020-04-16 08:59,15.56,992.68,1018.46,214,26.36,-1.83,-27,1
1587020424,2020-04-16 09:00,15.56,992.70,1018.48,214,26.36,-1.83,-27,1
1587020484,2020-04-16 09:01,15.12,992.64,1018.42,214,26.37,-2.22,-26,1
1587020544,2020-04-16 09:02,15.55,992.66,1018.44,214,26.37,-1.84,-28,1
1587020605,2020-04-16 09:03,15.56,992.57,1018.35,214,26.37,-1.83,-27,1
1587020665,2020-04-16 09:04,15.56,992.63,1018.41,214,26.37,-1.83,-29,1
1587020725,2020-04-16 09:05,15.57,992.62,1018.40,214,26.37,-1.82,-26,1
1587020785,2020-04-16 09:06,15.56,992.64,1018.42,214,26.37,-1.83,-29,1
1587020846,2020-04-16 09:07,15.57,992.65,1018.43,214,26.36,-1.82,-28,1
1587020906,2020-04-16 09:08,15.18,992.61,1018.39,214,26.36,-2.17,-27,1
1587020966,2020-04-16 09:09,15.57,992.61,1018.39,214,26.37,-1.82,-29,1
1587021027,2020-04-16 09:10,15.56,992.61,1018.39,214,26.37,-1.83,-27,1
1587021087,2020-04-16 09:11,15.56,992.64,1018.43,214,26.37,-1.83,-28,1
1587021147,2020-04-16 09:12,15.56,992.62,1018.41,214,26.37,-1.83,-27,1
1587021207,2020-04-16 09:13,15.57,992.63,1018.41,214,26.37,-1.82,-27,1
1587021268,2020-04-16 09:14,15.55,992.65,1018.43,214,26.38,-1.83,-30,1
1587021328,2020-04-16 09:15,15.57,992.64,1018.42,214,26.38,-1.81,-27,1
1587021388,2020-04-16 09:16,15.58,992.63,1018.41,214,26.38,-1.80,-27,1
1587021449,2020-04-16 09:17,15.57,992.63,1018.42,214,26.38,-1.81,-27,1
1587021509,2020-04-16 09:18,15.56,992.57,1018.36,214,26.38,-1.82,-28,1
1587021569,2020-04-16 09:19,15.58,992.55,1018.33,214,26.37,-1.81,-27,1
1587021629,2020-04-16 09:20,15.58,992.59,1018.38,214,26.37,-1.81,-27,1
1587021690,2020-04-16 09:21,15.56,992.57,1018.35,214,26.38,-1.82,-28,1
1587021750,2020-04-16 09:22,15.58,992.58,1018.36,214,26.38,-1.80,-28,1
1587021810,2020-04-16 09:23,15.58,992.60,1018.39,214,26.38,-1.80,-28,1
1587021871,2020-04-16 09:24,15.57,992.59,1018.37,214,26.38,-1.81,-26,1
1587021931,2020-04-16 09:25,15.60,992.60,1018.39,214,26.38,-1.78,-29,1
1587021991,2020-04-16 09:26,15.57,992.60,1018.38,214,26.38,-1.81,-27,1
1587022051,2020-04-16 09:27,15.55,992.63,1018.41,214,26.38,-1.83,-28,1
1587022112,2020-04-16 09:28,15.57,992.60,1018.39,214,26.38,-1.81,-27,1
1587022172,2020-04-16 09:29,15.58,992.62,1018.40,214,26.38,-1.80,-28,1
1587022232,2020-04-16 09:30,15.58,992.58,1018.37,214,26.38,-1.80,-28,1
1587022293,2020-04-16 09:31,15.59,992.56,1018.34,214,26.38,-1.79,-26,1
1587022353,2020-04-16 09:32,15.59,992.61,1018.39,214,26.38,-1.79,-28,1
1587022413,2020-04-16 09:33,15.76,992.61,1018.40,214,26.38,-1.64,-27,1
1587022473,2020-04-16 09:34,15.64,992.64,1018.42,214,26.38,-1.75,-28,1
1587022534,2020-04-16 09:35,15.57,992.67,1018.45,214,26.38,-1.81,-27,1
1587022594,2020-04-16 09:36,15.60,992.55,1018.34,214,26.38,-1.78,-27,1
1587022654,2020-04-16 09:37,15.58,992.67,1018.45,214,26.38,-1.80,-28,1
1587022714,2020-04-16 09:38,15.58,992.66,1018.45,214,26.38,-1.80,-29,1
1587022775,2020-04-16 09:39,15.58,992.64,1018.42,214,26.37,-1.81,-28,1
1587022835,2020-04-16 09:40,15.58,992.66,1018.44,214,26.38,-1.80,-28,1
1587022895,2020-04-16 09:41,15.59,992.61,1018.40,214,26.38,-1.79,-26,1
1587022956,2020-04-16 09:42,15.55,992.62,1018.40,214,26.38,-1.83,-26,1
1587023016,2020-04-16 09:43,15.60,992.65,1018.44,214,26.37,-1.79,-27,1
1587023076,2020-04-16 09:44,15.60,992.62,1018.40,214,26.38,-1.78,-28,1
1587023136,2020-04-16 09:45,15.60,992.72,1018.50,214,26.38,-1.78,-28,1
1587023197,2020-04-16 09:46,15.63,992.65,1018.43,214,26.38,-1.76,-26,1
1587023257,2020-04-16 09:47,15.63,992.64,1018.43,214,26.38,-1.76,-28,1
1587023317,2020-04-16 09:48,15.59,992.67,1018.45,214,26.38,-1.79,-27,1
1587023378,2020-04-16 09:49,15.59,992.73,1018.51,214,26.38,-1.79,-30,1
1587023438,2020-04-16 09:50,15.63,992.61,1018.40,214,26.38,-1.76,-29,1
1587023498,2020-04-16 09:51,15.63,992.72,1018.50,214,26.38,-1.76,-26,1
1587023558,2020-04-16 09:52,15.63,992.71,1018.49,214,26.38,-1.76,-27,1
1587023619,2020-04-16 09:53,15.62,992.71,1018.49,214,26.37,-1.78,-26,1
1587023679,2020-04-16 09:54,15.62,992.73,1018.51,214,26.37,-1.78,-28,1
1587023739,2020-04-16 09:55,15.63,992.69,1018.47,214,26.37,-1.77,-28,1
1587023800,2020-04-16 09:56,15.63,992.72,1018.51,214,26.37,-1.77,-29,1
1587023860,2020-04-16 09:57,15.73,992.67,1018.45,214,26.37,-1.68,-27,1
1587023920,2020-04-16 09:58,15.63,992.64,1018.43,214,26.37,-1.77,-30,1
1587023980,2020-04-16 09:59,15.63,992.67,1018.45,214,26.38,-1.76,-27,1
1587024041,2020-04-16 10:00,15.64,992.69,1018.47,214,26.37,-1.76,-28,1
1587024101,2020-04-16 10:01,15.65,992.66,1018.45,214,26.37,-1.75,-28,1
1587024161,2020-04-16 10:02,15.47,992.65,1018.43,214,26.37,-1.90,-27,1
1587024222,2020-04-16 10:03,15.65,992.65,1018.43,214,26.37,-1.75,-26,1
1587024282,2020-04-16 10:04,15.66,992.61,1018.39,214,26.37,-1.74,-28,1
1587024342,2020-04-16 10:05,15.64,992.62,1018.40,214,26.37,-1.76,-28,1
1587024403,2020-04-16 10:06,15.65,992.64,1018.43,214,26.37,-1.75,-28,1
1587024463,2020-04-16 10:07,15.64,992.62,1018.40,214,26.37,-1.76,-27,1
1587024523,2020-04-16 10:08,15.64,992.58,1018.36,214,26.37,-1.76,-28,1
1587024583,2020-04-16 10:09,15.63,992.55,1018.33,214,26.37,-1.77,-26,1
1587024644,2020-04-16 10:10,15.77,992.51,1018.29,214,26.36,-1.65,-30,1
1587024704,2020-04-16 10:11,15.67,992.48,1018.26,214,26.37,-1.73,-29,1
1587024764,2020-04-16 10:12,15.65,992.47,1018.25,214,26.36,-1.76,-28,1
1587024825,2020-04-16 10:13,15.58,992.46,1018.25,214,26.35,-1.82,-28,1
1587024885,2020-04-16 10:14,15.66,992.42,1018.21,214,26.37,-1.74,-27,1
1587024945,2020-04-16 10:15,15.65,992.56,1018.35,214,26.37,-1.75,-29,1
1587025005,2020-04-16 10:16,15.66,992.48,1018.26,214,26.37,-1.74,-30,1
1587025066,2020-04-16 10:17,15.67,992.56,1018.34,214,26.37,-1.73,-28,1
1587025126,2020-04-16 10:18,15.67,992.48,1018.26,214,26.37,-1.73,-27,1
1587025186,2020-04-16 10:19,15.45,992.48,1018.26,214,26.36,-1.93,-25,1
1587025247,2020-04-16 10:20,15.68,992.53,1018.31,214,26.37,-1.72,-26,1
1587025307,2020-04-16 10:21,15.64,992.55,1018.33,214,26.36,-1.77,-29,1
1587025367,2020-04-16 10:22,15.67,992.49,1018.28,214,26.37,-1.73,-27,1
1587025427,2020-04-16 10:23,15.67,992.43,1018.22,214,26.36,-1.74,-28,1
1587025488,2020-04-16 10:24,15.68,992.47,1018.26,214,26.37,-1.72,-26,1
1587025548,2020-04-16 10:25,15.69,992.41,1018.19,214,26.37,-1.71,-27,1
1587025608,2020-04-16 10:26,15.68,992.41,1018.19,214,26.36,-1.73,-29,1
1587025669,2020-04-16 10:27,15.70,992.44,1018.22,214,26.37,-1.70,-30,1
1587025729,2020-04-16 10:28,15.74,992.43,1018.21,214,26.36,-1.68,-27,1
1587025789,2020-04-16 10:29,15.73,992.52,1018.30,214,26.37,-1.68,-27,1
1587025850,2020-04-16 10:30,15.75,992.45,1018.23,214,26.37,-1.66,-29,1
1587025910,2020-04-16 10:31,15.75,992.36,1018.15,214,26.37,-1.66,-28,1
1587025970,2020-04-16 10:32,15.76,992.37,1018.15,214,26.37,-1.65,-27,1
1587026030,2020-04-16 10:33,15.76,992.32,1018.10,214,26.37,-1.65,-27,1
1587026091,2020-04-16 10:34,15.77,992.35,1018.14,214,26.37,-1.64,-26,1
1587026151,2020-04-16 10:35,15.79,992.33,1018.11,214,26.37,-1.62,-28,1
1587026211,2020-04-16 10:36,15.79,992.28,1018.07,214,26.37,-1.62,-26,1
1587026272,2020-04-16 10:37,15.79,992.29,1018.08,214,26.37,-1.62,-27,1
1587026332,2020-04-16 10:38,15.81,992.22,1018.00,214,26.37,-1.61,-27,1
1587026392,2020-04-16 10:39,15.80,992.24,1018.02,214,26.37,-1.61,-28,1
1587026452,2020-04-16 10:40,15.81,992.20,1017.98,214,26.37,-1.61,-28,1
1587026513,2020-04-16 10:41,15.80,992.20,1017.99,214,26.37,-1.61,-30,1
1587026573,2020-04-16 10:42,15.80,992.17,1017.96,214,26.37,-1.61,-29,1
1587026633,2020-04-16 10:43,15.81,992.23,1018.02,214,26.38,-1.60,-26,1
1587026694,2020-04-16 10:44,15.81,992.15,1017.93,214,26.37,-1.61,-29,1
1587026754,2020-04-16 10:45,15.81,992.15,1017.94,214,26.37,-1.61,-26,1
1587026814,2020-04-16 10:46,15.80,992.16,1017.94,214,26.37,-1.61,-27,1
1587026874,2020-04-16 10:47,15.78,992.17,1017.95,214,26.37,-1.63,-27,1
1587026935,2020-04-16 10:48,15.80,992.07,1017.85,214,26.37,-1.61,-27,1
1587026995,2020-04-16 10:49,15.83,992.07,1017.85,214,26.38,-1.59,-27,1
1587027055,2020-04-16 10:50,15.80,992.06,1017.84,214,26.38,-1.61,-29,1
1587027116,2020-04-16 10:51,15.83,992.08,1017.86,214,26.38,-1.59,-27,1
1587027176,2020-04-16 10:52,15.83,992.06,1017.84,214,26.38,-1.59,-26,1
1587027236,2020-04-16 10:53,15.82,992.02,1017.80,214,26.39,-1.59,-24,1
1587027296,2020-04-16 10:54,15.83,992.11,1017.90,214,26.39,-1.58,-27,1
1587027357,2020-04-16 10:55,15.82,992.08,1017.86,214,26.39,-1.59,-26,1
1587027417,2020-04-16 10:56,15.84,991.93,1017.71,214,26.39,-1.57,-26,1
1587027477,2020-04-16 10:57,15.83,991.95,1017.74,214,26.39,-1.58,-27,1
1587027538,2020-04-16 10:58,15.82,992.02,1017.80,214,26.39,-1.59,-27,1
1587027598,2020-04-16 10:59,15.83,991.93,1017.71,214,26.39,-1.58,-28,1
1587027658,2020-04-16 11:00,15.83,991.96,1017.75,214,26.40,-1.57,-27,1
1587027718,2020-04-16 11:01,15.83,991.97,1017.75,214,26.40,-1.57,-27,1
1587027779,2020-04-16 11:02,15.84,991.98,1017.76,214,26.39,-1.57,-27,1
1587027839,2020-04-16 11:03,15.82,991.97,1017.75,214,26.40,-1.58,-26,1
1587027899,2020-04-16 11:04,15.80,992.01,1017.80,214,26.40,-1.59,-27,1
1587027960,2020-04-16 11:06,15.74,991.90,1017.69,214,26.40,-1.65,-27,1
1587028020,2020-04-16 11:07,15.82,991.87,1017.65,214,26.40,-1.58,-27,1
1587028080,2020-04-16 11:08,15.80,991.98,1017.76,214,26.41,-1.58,-28,1
1587028140,2020-04-16 11:09,15.88,991.94,1017.73,214,26.40,-1.52,-28,1
1587028200,2020-04-16 11:10,15.82,991.92,1017.70,214,26.40,-1.58,-24,1
1587028260,2020-04-16 11:11,15.80,991.80,1017.58,214,26.40,-1.59,-24,1
1587028320,2020-04-16 11:12,15.80,991.87,1017.65,214,26.40,-1.59,-22,1
1587028380,2020-04-16 11:13,15.79,991.85,1017.63,214,26.41,-1.59,-26,1
1587028440,2020-04-16 11:14,15.80,991.86,1017.64,214,26.41,-1.58,-25,1
1587028501,2020-04-16 11:15,15.76,991.86,1017.64,214,26.41,-1.62,-21,1
1587028561,2020-04-16 11:16,15.79,991.82,1017.60,214,26.40,-1.60,-24,1
1587028621,2020-04-16 11:17,15.98,991.80,1017.58,214,26.41,-1.43,-22,1
1587028681,2020-04-16 11:18,15.79,991.81,1017.59,214,26.41,-1.59,-28,1
1587028741,2020-04-16 11:19,15.79,991.79,1017.57,214,26.41,-1.59,-28,1
1587028801,2020-04-16 11:20,15.82,991.81,1017.59,214,26.41,-1.57,-22,1
1587028861,2020-04-16 11:21,15.80,991.74,1017.53,214,26.41,-1.58,-22,1
1587028921,2020-04-16 11:22,15.79,991.72,1017.51,214,26.41,-1.59,-27,1
1587028981,2020-04-16 11:23,15.69,991.78,1017.56,214,26.41,-1.68,-27,1
1587029042,2020-04-16 11:24,15.78,991.76,1017.54,214,26.41,-1.60,-28,1
1587029102,2020-04-16 11:25,15.79,991.70,1017.48,214,26.41,-1.59,-28,1
1587029162,2020-04-16 11:26,15.77,991.69,1017.48,214,26.41,-1.61,-27,1
1587029222,2020-04-16 11:27,15.80,991.72,1017.51,214,26.42,-1.57,-28,1
1587029282,2020-04-16 11:28,15.73,991.66,1017.44,214,26.41,-1.65,-26,1
1587029342,2020-04-16 11:29,15.80,991.72,1017.50,214,26.42,-1.57,-28,1
1587029402,2020-04-16 11:30,15.77,991.68,1017.46,214,26.42,-1.60,-27,1
1587029462,2020-04-16 11:31,15.76,991.65,1017.44,214,26.43,-1.60,-27,1
1587029522,2020-04-16 11:32,15.78,991.65,1017.44,214,26.42,-1.59,-26,1
1587029582,2020-04-16 11:33,15.77,991.59,1017.38,214,26.42,-1.60,-28,1
1587029643,2020-04-16 11:34,15.76,991.56,1017.34,214,26.42,-1.61,-24,1
1587029703,2020-04-16 11:35,15.76,991.56,1017.34,214,26.43,-1.60,-28,1
1587029763,2020-04-16 11:36,15.78,991.55,1017.33,214,26.42,-1.59,-27,1
1587029823,2020-04-16 11:37,15.76,991.46,1017.24,214,26.43,-1.60,-26,1
1587029883,2020-04-16 11:38,15.75,991.35,1017.14,214,26.42,-1.62,-28,1
1587029943,2020-04-16 11:39,15.73,991.40,1017.18,214,26.42,-1.64,-27,1
1587030003,2020-04-16 11:40,15.72,991.39,1017.18,214,26.43,-1.64,-29,1
1587030063,2020-04-16 11:41,15.72,991.42,1017.20,214,26.43,-1.64,-28,1
1587030123,2020-04-16 11:42,15.72,991.42,1017.20,214,26.43,-1.64,-28,1
1587030183,2020-04-16 11:43,15.71,991.37,1017.15,214,26.44,-1.64,-26,1
1587030243,2020-04-16 11:44,15.71,991.39,1017.17,214,26.43,-1.65,-25,1
1587030304,2020-04-16 11:45,15.72,991.37,1017.16,214,26.44,-1.63,-26,1
1587030364,2020-04-16 11:46,15.71,991.36,1017.14,214,26.45,-1.63,-28,1
1587030424,2020-04-16 11:47,15.70,991.28,1017.06,214,26.45,-1.64,-31,1
1587030484,2020-04-16 11:48,15.70,991.23,1017.01,214,26.45,-1.64,-26,1
1587030544,2020-04-16 11:49,15.68,991.30,1017.08,214,26.45,-1.65,-27,1
1587030604,2020-04-16 11:50,15.70,991.35,1017.13,214,26.45,-1.64,-27,1
1587030664,2020-04-16 11:51,15.67,991.32,1017.10,214,26.46,-1.65,-28,1
1587030724,2020-04-16 11:52,15.67,991.27,1017.05,214,26.46,-1.65,-27,1
1587030785,2020-04-16 11:53,15.66,991.29,1017.07,214,26.46,-1.66,-27,1
1587030905,2020-04-16 11:55,15.61,991.25,1017.04,214,26.48,-1.70,-27,1
1587030966,2020-04-16 11:56,15.66,991.30,1017.08,214,26.48,-1.65,-30,1
1587031087,2020-04-16 11:58,15.64,991.26,1017.04,214,26.49,-1.66,-28,1
1587031147,2020-04-16 11:59,15.63,991.21,1017.00,214,26.50,-1.66,-28,1
1587031207,2020-04-16 12:00,15.62,991.25,1017.04,214,26.50,-1.67,-28,1
1587031267,2020-04-16 12:01,15.62,991.19,1016.97,214,26.49,-1.68,-29,1
1587031328,2020-04-16 12:02,15.56,991.13,1016.91,214,26.51,-1.71,-29,1
1587031388,2020-04-16 12:03,15.60,991.11,1016.89,214,26.51,-1.68,-27,1
1587031448,2020-04-16 12:04,15.60,991.12,1016.90,214,26.51,-1.68,-27,1
1587031509,2020-04-16 12:05,15.61,991.11,1016.90,214,26.51,-1.67,-25,1
1587031569,2020-04-16 12:06,15.58,991.04,1016.83,214,26.52,-1.69,-27,1
1587031629,2020-04-16 12:07,15.57,991.15,1016.93,214,26.52,-1.70,-29,1
1587031689,2020-04-16 12:08,15.57,991.14,1016.93,214,26.52,-1.70,-27,1
1587031750,2020-04-16 12:09,15.58,991.00,1016.78,214,26.53,-1.68,-27,1
1587031810,2020-04-16 12:10,15.52,991.01,1016.79,214,26.54,-1.72,-27,1
1587031870,2020-04-16 12:11,15.55,990.97,1016.75,214,26.54,-1.69,-27,1
1587031930,2020-04-16 12:12,15.57,991.00,1016.78,214,26.54,-1.68,-23,1
1587031991,2020-04-16 12:13,15.55,990.91,1016.70,214,26.54,-1.69,-29,1
1587032051,2020-04-16 12:14,15.55,990.89,1016.68,214,26.54,-1.69,-27,1
1587032111,2020-04-16 12:15,15.53,990.98,1016.77,214,26.54,-1.71,-28,1
1587032172,2020-04-16 12:16,15.55,990.91,1016.70,214,26.55,-1.69,-29,1
1587032232,2020-04-16 12:17,15.68,990.88,1016.66,214,26.55,-1.58,-28,1
1587032292,2020-04-16 12:18,15.57,990.90,1016.68,214,26.55,-1.68,-27,1
1587032352,2020-04-16 12:19,15.57,990.93,1016.71,214,26.55,-1.68,-27,1
1587032413,2020-04-16 12:20,15.55,990.90,1016.68,214,26.55,-1.69,-28,1
1587032473,2020-04-16 12:21,15.54,990.81,1016.60,214,26.56,-1.69,-27,1
1587032533,2020-04-16 12:22,15.73,990.79,1016.58,214,26.56,-1.52,-28,1
1587032594,2020-04-16 12:23,15.54,990.83,1016.61,214,26.56,-1.69,-27,1
1587032654,2020-04-16 12:24,15.56,990.83,1016.61,214,26.56,-1.68,-29,1
1587032714,2020-04-16 12:25,15.53,990.79,1016.57,214,26.57,-1.69,-28,1
1587032774,2020-04-16 12:26,15.52,990.88,1016.66,214,26.56,-1.71,-28,1
1587032895,2020-04-16 12:28,15.52,990.83,1016.61,214,26.58,-1.69,-27,1
1587032955,2020-04-16 12:29,15.51,990.74,1016.53,214,26.58,-1.70,-28,1
1587033016,2020-04-16 12:30,15.49,990.68,1016.46,214,26.57,-1.73,-22,1
1587033076,2020-04-16 12:31,15.61,990.74,1016.52,214,26.59,-1.60,-24,1
1587033136,2020-04-16 12:32,15.53,990.67,1016.46,214,26.59,-1.67,-22,1
1587033196,2020-04-16 12:33,15.52,990.64,1016.42,214,26.60,-1.67,-26,1
1587033256,2020-04-16 12:34,15.51,990.61,1016.40,214,26.60,-1.68,-24,1
1587033316,2020-04-16 12:35,15.48,990.74,1016.52,214,26.60,-1.71,-27,1
1587033376,2020-04-16 12:36,15.50,990.62,1016.40,214,26.61,-1.68,-26,1
1587033436,2020-04-16 12:37,15.51,990.65,1016.43,214,26.61,-1.67,-24,1
1587033497,2020-04-16 12:38,15.48,990.61,1016.39,214,26.62,-1.70,-27,1
1587033557,2020-04-16 12:39,15.51,990.58,1016.37,214,26.62,-1.67,-25,1
1587033617,2020-04-16 12:40,15.50,990.63,1016.42,214,26.63,-1.67,-27,1
1587033677,2020-04-16 12:41,15.51,990.63,1016.41,214,26.63,-1.66,-23,1
1587033737,2020-04-16 12:42,15.24,990.61,1016.39,214,26.63,-1.90,-29,1
1587033797,2020-04-16 12:43,15.48,990.50,1016.28,214,26.64,-1.68,-27,1
1587033858,2020-04-16 12:44,15.63,990.51,1016.29,214,26.64,-1.55,-27,1
1587033918,2020-04-16 12:45,15.49,990.56,1016.34,214,26.65,-1.66,-27,1
1587033979,2020-04-16 12:46,15.49,990.44,1016.22,214,26.66,-1.65,-26,1
1587034039,2020-04-16 12:47,15.50,990.47,1016.25,214,26.66,-1.64,-28,1
1587034099,2020-04-16 12:48,15.50,990.48,1016.26,214,26.67,-1.63,-28,1
1587034159,2020-04-16 12:49,15.48,990.50,1016.29,214,26.67,-1.65,-28,1
1587034219,2020-04-16 12:50,15.47,990.35,1016.13,214,26.67,-1.66,-27,1
1587034279,2020-04-16 12:51,15.48,990.38,1016.17,214,26.67,-1.65,-26,1
1587034340,2020-04-16 12:52,15.48,990.43,1016.21,214,26.68,-1.65,-29,1
1587034400,2020-04-16 12:53,15.49,990.47,1016.25,214,26.67,-1.64,-28,1
1587034460,2020-04-16 12:54,15.48,990.43,1016.22,214,26.68,-1.65,-28,1
1587034583,2020-04-16 12:56,15.46,990.44,1016.22,214,26.70,-1.65,-26,1
1587034643,2020-04-16 12:57,15.07,990.36,1016.14,214,26.71,-1.98,-30,1
1587034703,2020-04-16 12:58,15.46,990.34,1016.12,214,26.70,-1.65,-29,1
1587034764,2020-04-16 12:59,15.43,990.29,1016.07,214,26.72,-1.66,-26,1
1587034824,2020-04-16 13:00,15.44,990.36,1016.15,214,26.71,-1.66,-30,1
1587034884,2020-04-16 13:01,15.45,990.40,1016.18,214,26.72,-1.64,-28,1
1587034945,2020-04-16 13:02,15.44,990.40,1016.19,214,26.73,-1.64,-28,1
1587035005,2020-04-16 13:03,15.43,990.31,1016.10,214,26.73,-1.65,-26,1
1587035065,2020-04-16 13:04,15.62,990.43,1016.21,214,26.74,-1.48,-28,1
1587035125,2020-04-16 13:05,15.44,990.36,1016.14,214,26.74,-1.64,-24,1
1587035186,2020-04-16 13:06,15.43,990.29,1016.07,214,26.74,-1.64,-26,1
1587035246,2020-04-16 13:07,15.41,990.34,1016.13,214,26.75,-1.66,-26,1
1587035306,2020-04-16 13:08,15.43,990.29,1016.07,214,26.76,-1.63,-27,1
1587035367,2020-04-16 13:09,15.42,990.28,1016.06,214,26.77,-1.63,-29,1
1587035427,2020-04-16 13:10,15.43,990.30,1016.08,214,26.77,-1.62,-28,1
1587035487,2020-04-16 13:11,15.42,990.28,1016.06,214,26.78,-1.62,-26,1
1587035547,2020-04-16 13:12,15.41,990.29,1016.07,214,26.78,-1.63,-26,1
1587035608,2020-04-16 13:13,15.39,990.26,1016.05,214,26.79,-1.64,-27,1
1587035668,2020-04-16 13:14,15.39,990.17,1015.96,214,26.80,-1.63,-27,1
1587035728,2020-04-16 13:15,15.39,990.18,1015.96,214,26.80,-1.63,-28,1
1587035789,2020-04-16 13:16,15.34,990.22,1016.00,214,26.82,-1.66,-29,1
1587035849,2020-04-16 13:17,15.39,990.20,1015.98,214,26.83,-1.61,-29,1
1587035909,2020-04-16 13:18,15.50,990.20,1015.99,214,26.84,-1.50,-26,1
1587035969,2020-04-16 13:19,15.37,990.23,1016.01,214,26.85,-1.61,-27,1
1587036030,2020-04-16 13:20,15.36,990.18,1015.97,214,26.86,-1.61,-27,1
1587036090,2020-04-16 13:21,15.34,990.07,1015.86,214,26.86,-1.62,-26,1
1587036150,2020-04-16 13:22,15.34,990.08,1015.86,214,26.88,-1.61,-28,1
1587036211,2020-04-16 13:23,15.33,990.09,1015.87,214,26.89,-1.61,-27,1
1587036271,2020-04-16 13:24,15.35,990.09,1015.87,214,26.90,-1.59,-27,1
1587036331,2020-04-16 13:25,15.33,990.09,1015.87,214,26.91,-1.59,-27,1
1587036391,2020-04-16 13:26,15.30,990.09,1015.87,214,26.92,-1.61,-28,1
1587036452,2020-04-16 13:27,15.30,990.00,1015.78,214,26.94,-1.60,-27,1
1587036512,2020-04-16 13:28,15.28,990.05,1015.83,214,26.95,-1.61,-27,1
1587036572,2020-04-16 13:29,15.26,990.07,1015.85,214,26.96,-1.62,-28,1
1587036633,2020-04-16 13:30,15.25,990.01,1015.79,214,26.97,-1.62,-29,1
1587036693,2020-04-16 13:31,15.08,990.04,1015.83,214,26.98,-1.76,-27,1
1587036753,2020-04-16 13:32,15.26,989.92,1015.71,214,26.99,-1.59,-28,1
1587036813,2020-04-16 13:33,15.25,989.89,1015.67,214,27.00,-1.60,-27,1
1587036874,2020-04-16 13:34,15.19,989.89,1015.67,214,27.02,-1.63,-28,1
1587036934,2020-04-16 13:35,15.23,989.97,1015.75,214,27.03,-1.59,-28,1
1587036994,2020-04-16 13:36,15.22,989.98,1015.76,214,27.04,-1.59,-29,1
1587037054,2020-04-16 13:37,15.22,989.98,1015.77,214,27.06,-1.58,-29,1
1587037115,2020-04-16 13:38,15.20,989.93,1015.71,214,27.06,-1.60,-29,1
1587037175,2020-04-16 13:39,15.19,989.95,1015.73,214,27.08,-1.59,-26,1
1587037235,2020-04-16 13:40,15.19,989.89,1015.68,214,27.09,-1.58,-28,1
1587037296,2020-04-16 13:41,15.15,989.85,1015.64,214,27.10,-1.60,-27,1
1587037356,2020-04-16 13:42,15.17,989.91,1015.70,214,27.12,-1.58,-28,1
1587037416,2020-04-16 13:43,15.15,989.87,1015.66,214,27.13,-1.58,-27,1
1587037477,2020-04-16 13:44,15.14,989.87,1015.65,214,27.15,-1.57,-27,1
1587037537,2020-04-16 13:45,15.12,989.85,1015.63,214,27.16,-1.58,-29,1
1587037597,2020-04-16 13:46,14.89,989.83,1015.61,214,27.17,-1.78,-29,1
1587037657,2020-04-16 13:47,15.04,989.82,1015.61,214,27.19,-1.63,-25,1
1587037718,2020-04-16 13:48,15.09,989.75,1015.53,214,27.20,-1.58,-29,1
1587037778,2020-04-16 13:49,15.10,989.73,1015.51,214,27.21,-1.56,-26,1
1587037838,2020-04-16 13:50,15.08,989.75,1015.53,214,27.22,-1.57,-29,1
1587037898,2020-04-16 13:51,15.08,989.73,1015.51,214,27.23,-1.56,-28,1
1587037959,2020-04-16 13:52,15.06,989.80,1015.58,214,27.25,-1.57,-27,1
1587038019,2020-04-16 13:53,15.07,989.76,1015.54,214,27.26,-1.55,-27,1
1587038079,2020-04-16 13:54,15.06,989.74,1015.53,214,27.28,-1.54,-29,1
1587038140,2020-04-16 13:55,15.05,989.81,1015.59,214,27.28,-1.55,-27,1
1587038200,2020-04-16 13:56,15.03,989.82,1015.60,214,27.30,-1.56,-26,1
1587038260,2020-04-16 13:57,15.04,989.82,1015.60,214,27.31,-1.54,-26,1
1587038321,2020-04-16 13:58,15.02,989.80,1015.59,214,27.32,-1.55,-29,1
1587038381,2020-04-16 13:59,15.03,989.82,1015.61,214,27.33,-1.53,-30,1
1587038441,2020-04-16 14:00,15.08,989.74,1015.52,214,27.35,-1.47,-29,1
1587038502,2020-04-16 14:01,14.97,989.82,1015.60,214,27.35,-1.57,-27,1
1587038562,2020-04-16 14:02,15.00,989.73,1015.51,214,27.37,-1.53,-27,1
1587038622,2020-04-16 14:03,14.99,989.67,1015.45,214,27.38,-1.53,-27,1
1587038682,2020-04-16 14:04,14.97,989.75,1015.54,214,27.39,-1.53,-30,1
1587038743,2020-04-16 14:05,14.95,989.66,1015.44,214,27.40,-1.54,-25,1
1587038803,2020-04-16 14:06,14.96,989.61,1015.39,214,27.41,-1.53,-27,1
1587038863,2020-04-16 14:07,14.91,989.66,1015.44,214,27.42,-1.57,-26,1
1587038924,2020-04-16 14:08,14.92,989.66,1015.45,214,27.43,-1.55,-27,1
1587038984,2020-04-16 14:09,14.93,989.60,1015.38,214,27.44,-1.53,-28,1
1587039044,2020-04-16 14:10,14.99,989.66,1015.44,214,27.45,-1.47,-28,1
1587039104,2020-04-16 14:11,14.91,989.71,1015.49,214,27.47,-1.53,-29,1
1587039165,2020-04-16 14:12,14.89,989.53,1015.31,214,27.48,-1.54,-28,1
1587039225,2020-04-16 14:13,14.90,989.52,1015.30,214,27.49,-1.52,-30,1
1587039285,2020-04-16 14:14,14.89,989.52,1015.30,214,27.51,-1.51,-31,1
1587039346,2020-04-16 14:15,14.89,989.53,1015.31,214,27.50,-1.52,-27,1
1587039406,2020-04-16 14:16,14.83,989.51,1015.30,214,27.53,-1.55,-27,1
1587039466,2020-04-16 14:17,14.86,989.49,1015.27,214,27.54,-1.52,-27,1
1587039526,2020-04-16 14:18,14.85,989.45,1015.23,214,27.55,-1.52,-27,1
1587039587,2020-04-16 14:19,14.88,989.49,1015.27,214,27.56,-1.48,-28,1
1587039647,2020-04-16 14:20,14.86,989.50,1015.28,214,27.57,-1.50,-30,1
1587039707,2020-04-16 14:21,14.85,989.53,1015.31,214,27.58,-1.50,-27,1
1587039768,2020-04-16 14:22,14.84,989.48,1015.26,214,27.58,-1.51,-28,1
1587039828,2020-04-16 14:23,14.84,989.46,1015.25,214,27.60,-1.49,-29,1
1587039888,2020-04-16 14:24,14.84,989.51,1015.29,214,27.60,-1.49,-27,1
1587039948,2020-04-16 14:25,14.83,989.45,1015.24,214,27.61,-1.49,-29,1
1587040009,2020-04-16 14:26,14.82,989.46,1015.24,214,27.62,-1.49,-28,1
1587040069,2020-04-16 14:27,14.79,989.39,1015.18,214,27.63,-1.51,-27,1
1587040129,2020-04-16 14:28,14.79,989.52,1015.31,214,27.64,-1.50,-29,1
1587040190,2020-04-16 14:29,14.79,989.43,1015.22,214,27.65,-1.49,-27,1
1587040250,2020-04-16 14:30,14.78,989.44,1015.23,214,27.66,-1.49,-28,1
1587040310,2020-04-16 14:31,14.64,989.44,1015.22,214,27.66,-1.62,-27,1
1587040370,2020-04-16 14:32,14.77,989.39,1015.17,214,27.67,-1.49,-27,1
1587040431,2020-04-16 14:33,14.72,989.39,1015.17,214,27.69,-1.53,-29,1
1587040491,2020-04-16 14:34,14.68,989.34,1015.12,214,27.70,-1.55,-28,1
1587040551,2020-04-16 14:35,14.75,989.35,1015.14,214,27.71,-1.48,-29,1
1587040612,2020-04-16 14:36,14.75,989.22,1015.00,214,27.71,-1.48,-27,1
1587040672,2020-04-16 14:37,14.70,989.27,1015.06,214,27.73,-1.52,-27,1
1587040732,2020-04-16 14:38,14.74,989.27,1015.05,214,27.73,-1.48,-27,1
1587040792,2020-04-16 14:39,14.70,989.18,1014.96,214,27.74,-1.51,-26,1
1587040853,2020-04-16 14:40,14.70,989.20,1014.98,214,27.75,-1.50,-27,1
1587040913,2020-04-16 14:41,14.84,989.19,1014.98,214,27.76,-1.36,-29,1
1587040973,2020-04-16 14:42,14.69,989.18,1014.96,214,27.77,-1.49,-26,1
1587041034,2020-04-16 14:43,14.65,989.21,1015.00,214,27.78,-1.52,-28,1
1587041155,2020-04-16 14:45,14.80,989.21,1015.00,214,27.82,-1.35,-27,1
1587041215,2020-04-16 14:46,14.65,989.09,1014.87,214,27.82,-1.48,-29,1
1587041276,2020-04-16 14:47,14.62,989.19,1014.98,214,27.83,-1.51,-27,1
1587041336,2020-04-16 14:48,14.70,989.19,1014.98,214,27.83,-1.43,-26,1
1587041396,2020-04-16 14:49,14.63,989.07,1014.85,214,27.85,-1.48,-28,1
1587041457,2020-04-16 14:50,14.42,989.11,1014.89,214,27.85,-1.68,-26,1
1587041517,2020-04-16 14:51,14.60,989.12,1014.91,214,27.87,-1.49,-30,1
1587041577,2020-04-16 14:52,14.63,989.12,1014.90,214,27.87,-1.46,-27,1
1587041637,2020-04-16 14:53,14.60,989.11,1014.89,214,27.88,-1.49,-27,1
1587041698,2020-04-16 14:54,14.58,989.04,1014.83,214,27.89,-1.50,-27,1
1587041758,2020-04-16 14:55,14.58,988.99,1014.78,214,27.90,-1.49,-26,1
1587041818,2020-04-16 14:56,14.57,988.99,1014.77,214,27.91,-1.49,-28,1
1587041879,2020-04-16 14:57,14.55,989.07,1014.85,214,27.91,-1.51,-29,1
1587041939,2020-04-16 14:58,14.56,988.96,1014.75,214,27.92,-1.49,-27,1
1587041999,2020-04-16 14:59,14.55,988.95,1014.73,214,27.92,-1.50,-29,1
1587042059,2020-04-16 15:00,14.55,988.96,1014.74,214,27.94,-1.49,-28,1
1587042120,2020-04-16 15:02,14.53,988.93,1014.71,214,27.94,-1.51,-27,1
1587042180,2020-04-16 15:03,14.53,988.95,1014.73,214,27.94,-1.51,-26,1
1587042240,2020-04-16 15:04,14.50,988.92,1014.71,214,27.95,-1.52,-28,1
1587042301,2020-04-16 15:05,14.52,988.80,1014.58,214,27.96,-1.50,-25,1
1587042361,2020-04-16 15:06,14.52,988.86,1014.64,214,27.96,-1.50,-28,1
1587042421,2020-04-16 15:07,14.53,988.82,1014.60,214,27.97,-1.48,-27,1
1587042481,2020-04-16 15:08,14.49,988.85,1014.63,214,27.98,-1.51,-27,1
1587042542,2020-04-16 15:09,14.35,988.90,1014.68,214,27.99,-1.64,-29,1
1587042602,2020-04-16 15:10,14.50,988.85,1014.64,214,28.00,-1.48,-26,1
1587042662,2020-04-16 15:11,14.48,988.78,1014.56,214,28.00,-1.50,-29,1
1587042723,2020-04-16 15:12,14.46,988.84,1014.62,214,28.00,-1.52,-26,1
1587042783,2020-04-16 15:13,14.49,988.77,1014.55,214,28.00,-1.49,-26,1
1587042843,2020-04-16 15:14,14.25,988.67,1014.45,214,28.01,-1.71,-29,1
1587042903,2020-04-16 15:15,14.46,988.72,1014.51,214,28.02,-1.51,-28,1
1587042964,2020-04-16 15:16,14.46,988.70,1014.49,214,28.02,-1.51,-30,1
1587043024,2020-04-16 15:17,14.46,988.79,1014.57,214,28.02,-1.51,-26,1
1587043145,2020-04-16 15:19,14.47,988.66,1014.45,214,28.03,-1.49,-28,1
1587043205,2020-04-16 15:20,14.46,988.61,1014.40,214,28.02,-1.51,-28,1
1587043266,2020-04-16 15:21,14.44,988.64,1014.43,214,28.04,-1.51,-26,1
1587043326,2020-04-16 15:22,14.45,988.59,1014.37,214,28.03,-1.51,-27,1
1587043386,2020-04-16 15:23,14.43,988.60,1014.38,214,28.03,-1.53,-28,1
1587043447,2020-04-16 15:24,14.43,988.53,1014.31,214,28.04,-1.52,-29,1
1587043507,2020-04-16 15:25,14.42,988.57,1014.36,214,28.03,-1.54,-26,1
1587043567,2020-04-16 15:26,14.43,988.64,1014.42,214,28.04,-1.52,-28,1
1587043627,2020-04-16 15:27,14.41,988.58,1014.37,214,28.04,-1.54,-27,1
1587043688,2020-04-16 15:28,14.43,988.56,1014.34,214,28.03,-1.53,-28,1
1587043748,2020-04-16 15:29,14.43,988.57,1014.36,214,28.04,-1.52,-30,1
1587043808,2020-04-16 15:30,14.67,988.53,1014.31,214,28.04,-1.29,-27,1
1587043869,2020-04-16 15:31,14.43,988.52,1014.30,214,28.03,-1.53,-28,1
1587043929,2020-04-16 15:32,14.42,988.49,1014.28,214,28.03,-1.54,-27,1
1587043989,2020-04-16 15:33,14.42,988.47,1014.25,214,28.03,-1.54,-27,1
1587044049,2020-04-16 15:34,14.42,988.46,1014.25,214,28.02,-1.55,-27,1
1587044110,2020-04-16 15:35,14.44,988.45,1014.23,214,28.02,-1.53,-28,1
1587044170,2020-04-16 15:36,14.42,988.39,1014.17,214,28.02,-1.55,-27,1
1587044230,2020-04-16 15:37,14.42,988.45,1014.24,214,28.02,-1.55,-26,1
1587044290,2020-04-16 15:38,14.53,988.41,1014.20,214,28.02,-1.44,-28,1
1587044351,2020-04-16 15:39,14.44,988.40,1014.18,214,28.02,-1.53,-29,1
1587044411,2020-04-16 15:40,14.44,988.39,1014.17,214,28.02,-1.53,-26,1
1587044471,2020-04-16 15:41,14.50,988.37,1014.16,214,28.01,-1.48,-28,1
1587044532,2020-04-16 15:42,14.44,988.35,1014.14,214,28.01,-1.53,-27,1
1587044592,2020-04-16 15:43,14.45,988.33,1014.11,214,28.01,-1.52,-29,1
1587044652,2020-04-16 15:44,14.44,988.40,1014.18,214,28.02,-1.53,-34,1
1587044712,2020-04-16 15:45,14.46,988.35,1014.13,214,28.01,-1.51,-27,1
1587044773,2020-04-16 15:46,14.44,988.34,1014.13,214,28.01,-1.53,-27,1
1587044833,2020-04-16 15:47,14.45,988.32,1014.10,214,28.01,-1.52,-27,1
1587044893,2020-04-16 15:48,14.44,988.33,1014.12,214,28.01,-1.53,-28,1
1587044954,2020-04-16 15:49,14.48,988.33,1014.12,214,28.01,-1.49,-26,1
1587045014,2020-04-16 15:50,14.46,988.30,1014.08,214,28.01,-1.51,-30,1
1587045074,2020-04-16 15:51,14.26,988.29,1014.07,214,28.00,-1.71,-24,1
1587045134,2020-04-16 15:52,14.46,988.31,1014.09,214,28.00,-1.52,-32,1
1587045195,2020-04-16 15:53,14.47,988.38,1014.16,214,28.00,-1.51,-27,1
1587045255,2020-04-16 15:54,14.44,988.35,1014.13,214,27.99,-1.55,-27,1
1587045315,2020-04-16 15:55,14.46,988.32,1014.10,214,28.00,-1.52,-27,1
1587045375,2020-04-16 15:56,14.47,988.25,1014.03,214,27.99,-1.52,-27,1
1587045435,2020-04-16 15:57,14.47,988.25,1014.04,214,27.99,-1.52,-28,1
1587045495,2020-04-16 15:58,14.46,988.28,1014.06,214,27.99,-1.53,-24,1
1587045556,2020-04-16 15:59,14.46,988.26,1014.05,214,27.99,-1.53,-24,1
1587045616,2020-04-16 16:00,14.49,988.20,1013.98,214,27.99,-1.50,-26,1
1587045676,2020-04-16 16:01,14.47,988.21,1013.99,214,27.99,-1.52,-25,1
1587045736,2020-04-16 16:02,14.48,988.19,1013.97,214,27.99,-1.51,-25,1
1587045796,2020-04-16 16:03,14.47,988.15,1013.93,214,27.99,-1.52,-28,1
1587045856,2020-04-16 16:04,14.49,988.23,1014.02,214,27.99,-1.50,-25,1
1587045916,2020-04-16 16:05,14.49,988.21,1013.99,214,27.99,-1.50,-23,1
1587045976,2020-04-16 16:06,14.53,988.27,1014.05,214,27.98,-1.48,-26,1
1587046036,2020-04-16 16:07,14.42,988.24,1014.03,214,27.98,-1.58,-27,1
1587046097,2020-04-16 16:08,14.48,988.26,1014.04,214,27.98,-1.52,-26,1
1587046157,2020-04-16 16:09,14.52,988.27,1014.06,214,27.98,-1.49,-24,1
1587046217,2020-04-16 16:10,14.52,988.24,1014.02,214,27.98,-1.49,-24,1
1587046277,2020-04-16 16:11,14.50,988.28,1014.06,214,27.98,-1.50,-26,1
1587046337,2020-04-16 16:12,14.50,988.20,1013.99,214,27.98,-1.50,-28,1
1587046397,2020-04-16 16:13,14.40,988.21,1014.00,214,27.98,-1.59,-26,1
1587046457,2020-04-16 16:14,14.50,988.27,1014.06,214,27.99,-1.49,-30,1
1587046517,2020-04-16 16:15,14.50,988.26,1014.05,214,27.99,-1.49,-28,1
1587046577,2020-04-16 16:16,14.50,988.21,1013.99,214,27.98,-1.50,-27,1
1587046638,2020-04-16 16:17,14.26,988.19,1013.97,214,27.98,-1.73,-27,1
1587046698,2020-04-16 16:18,14.52,988.14,1013.92,214,27.98,-1.49,-27,1
1587046758,2020-04-16 16:19,14.50,988.13,1013.91,214,27.98,-1.50,-27,1
1587046818,2020-04-16 16:20,14.53,988.12,1013.91,214,27.99,-1.47,-29,1
1587046878,2020-04-16 16:21,14.52,988.13,1013.91,214,27.99,-1.48,-28,1
1587046938,2020-04-16 16:22,14.53,988.16,1013.94,214,27.98,-1.48,-28,1
1587046998,2020-04-16 16:23,14.52,988.16,1013.94,214,27.99,-1.48,-27,1
1587047058,2020-04-16 16:24,14.54,988.19,1013.97,214,27.99,-1.46,-29,1
1587047118,2020-04-16 16:25,14.53,988.17,1013.95,214,27.99,-1.47,-27,1
1587047178,2020-04-16 16:26,14.55,988.18,1013.96,214,27.98,-1.45,-24,1
1587047238,2020-04-16 16:27,14.55,988.12,1013.90,214,27.99,-1.45,-26,1
1587047299,2020-04-16 16:28,14.53,988.12,1013.90,214,27.99,-1.47,-26,1
1587047359,2020-04-16 16:29,14.54,988.19,1013.98,214,27.99,-1.46,-28,1
1587047419,2020-04-16 16:30,14.52,988.19,1013.98,214,27.99,-1.48,-28,1
1587047479,2020-04-16 16:31,14.48,988.16,1013.94,214,27.99,-1.51,-24,1
1587047539,2020-04-16 16:32,14.55,988.14,1013.93,214,27.99,-1.45,-26,1
1587047599,2020-04-16 16:33,14.55,988.11,1013.89,214,27.99,-1.45,-29,1
1587047659,2020-04-16 16:34,14.54,988.13,1013.91,214,27.99,-1.46,-29,1
1587047719,2020-04-16 16:35,14.55,988.10,1013.88,214,27.99,-1.45,-28,1
1587047780,2020-04-16 16:36,14.53,988.07,1013.86,214,27.99,-1.47,-28,1
1587047840,2020-04-16 16:37,14.55,988.12,1013.91,214,27.99,-1.45,-28,1
1587047900,2020-04-16 16:38,14.56,988.09,1013.88,214,27.99,-1.44,-27,1
1587047960,2020-04-16 16:39,14.56,988.12,1013.90,214,27.99,-1.44,-29,1
1587048020,2020-04-16 16:40,14.56,988.12,1013.90,214,27.99,-1.44,-30,1
1587048080,2020-04-16 16:41,14.57,988.04,1013.82,214,27.99,-1.43,-27,1
1587048201,2020-04-16 16:43,14.57,988.01,1013.80,214,27.99,-1.43,-26,1
1587048261,2020-04-16 16:44,14.55,987.99,1013.78,214,27.99,-1.45,-30,1
1587048322,2020-04-16 16:45,14.58,988.03,1013.81,214,27.99,-1.42,-28,1
1587048382,2020-04-16 16:46,14.57,988.02,1013.81,214,27.99,-1.43,-27,1
1587048442,2020-04-16 16:47,14.64,988.00,1013.78,214,27.98,-1.37,-27,1
1587048503,2020-04-16 16:48,14.57,988.00,1013.78,214,27.98,-1.43,-28,1
1587048563,2020-04-16 16:49,14.42,988.03,1013.81,214,27.98,-1.58,-28,1
1587048623,2020-04-16 16:50,14.56,987.96,1013.74,214,27.98,-1.44,-27,1
1587048683,2020-04-16 16:51,14.59,987.96,1013.74,214,27.97,-1.42,-27,1
1587048744,2020-04-16 16:52,14.59,987.97,1013.76,214,27.97,-1.42,-30,1
1587048804,2020-04-16 16:53,14.84,987.96,1013.74,214,27.96,-1.20,-28,1
1587048864,2020-04-16 16:54,14.59,987.97,1013.75,214,27.96,-1.43,-27,1
1587048925,2020-04-16 16:55,14.62,988.07,1013.85,214,27.95,-1.42,-27,1
1587048985,2020-04-16 16:56,14.62,987.98,1013.76,214,27.95,-1.42,-27,1
1587049045,2020-04-16 16:57,14.60,988.00,1013.78,214,27.95,-1.43,-28,1
1587049105,2020-04-16 16:58,14.54,987.99,1013.78,214,27.94,-1.50,-27,1
1587049166,2020-04-16 16:59,14.63,988.01,1013.80,214,27.93,-1.42,-28,1
1587049226,2020-04-16 17:00,14.64,987.95,1013.73,214,27.92,-1.42,-28,1
1587049286,2020-04-16 17:01,14.66,987.97,1013.75,214,27.92,-1.40,-28,1
1587049347,2020-04-16 17:02,14.37,987.97,1013.75,214,27.90,-1.69,-27,1
1587049407,2020-04-16 17:03,14.65,987.93,1013.72,214,27.90,-1.43,-28,1
1587049467,2020-04-16 17:04,14.68,987.98,1013.76,214,27.89,-1.41,-27,1
1587049528,2020-04-16 17:05,14.68,987.95,1013.74,214,27.89,-1.41,-30,1
1587049588,2020-04-16 17:06,14.68,987.92,1013.70,214,27.87,-1.42,-28,1
1587049648,2020-04-16 17:07,14.71,987.94,1013.72,214,27.86,-1.40,-29,1
1587049708,2020-04-16 17:08,14.70,987.91,1013.69,214,27.86,-1.41,-29,1
1587049769,2020-04-16 17:09,14.66,988.00,1013.78,214,27.85,-1.46,-28,1
1587049829,2020-04-16 17:10,14.61,987.99,1013.77,214,27.85,-1.50,-28,1
1587049889,2020-04-16 17:11,14.72,987.94,1013.72,214,27.83,-1.41,-28,1
1587049950,2020-04-16 17:12,14.72,987.94,1013.72,214,27.82,-1.42,-29,1
1587050010,2020-04-16 17:13,14.66,987.97,1013.75,214,27.82,-1.48,-27,1
1587050070,2020-04-16 17:14,14.73,987.93,1013.72,214,27.81,-1.42,-28,1
1587050130,2020-04-16 17:15,14.75,987.97,1013.76,214,27.80,-1.41,-32,1
1587050191,2020-04-16 17:16,14.77,988.01,1013.79,214,27.79,-1.41,-29,1
1587050251,2020-04-16 17:17,14.79,987.93,1013.72,214,27.78,-1.39,-27,1
1587050311,2020-04-16 17:18,14.79,987.95,1013.73,214,27.76,-1.41,-25,1
1587050372,2020-04-16 17:19,14.78,987.94,1013.73,214,27.76,-1.42,-28,1
1587050432,2020-04-16 17:20,14.80,987.91,1013.70,214,27.75,-1.41,-30,1
1587050492,2020-04-16 17:21,14.82,987.91,1013.69,214,27.74,-1.40,-27,1
1587050552,2020-04-16 17:22,14.83,987.84,1013.62,214,27.73,-1.39,-28,1
1587050613,2020-04-16 17:23,14.82,987.93,1013.71,214,27.73,-1.40,-28,1
1587050673,2020-04-16 17:24,14.85,987.86,1013.64,214,27.71,-1.39,-29,1
1587050733,2020-04-16 17:25,14.85,987.90,1013.69,214,27.70,-1.40,-28,1
1587050794,2020-04-16 17:26,14.85,987.90,1013.68,214,27.69,-1.41,-26,1
1587050854,2020-04-16 17:27,14.85,987.90,1013.68,214,27.68,-1.41,-29,1
1587050914,2020-04-16 17:28,14.87,987.85,1013.64,214,27.67,-1.40,-26,1
1587050974,2020-04-16 17:29,14.88,987.83,1013.62,214,27.66,-1.40,-29,1
1587051035,2020-04-16 17:30,14.89,987.78,1013.56,214,27.65,-1.40,-27,1
1587051095,2020-04-16 17:31,14.89,987.78,1013.56,214,27.65,-1.40,-27,1
1587051155,2020-04-16 17:32,14.95,987.81,1013.60,214,27.64,-1.36,-29,1
1587051216,2020-04-16 17:33,14.92,987.82,1013.60,214,27.63,-1.40,-30,1
1587051276,2020-04-16 17:34,15.13,987.82,1013.60,214,27.62,-1.21,-28,1
1587051336,2020-04-16 17:35,14.92,987.86,1013.64,214,27.61,-1.41,-28,1
1587051396,2020-04-16 17:36,14.94,987.87,1013.66,214,27.60,-1.40,-27,1
1587051457,2020-04-16 17:37,14.92,987.88,1013.67,214,27.60,-1.41,-30,1
1587051517,2020-04-16 17:38,14.96,987.89,1013.68,214,27.59,-1.39,-28,1
1587051577,2020-04-16 17:39,14.95,987.91,1013.69,214,27.57,-1.41,-27,1
1587051637,2020-04-16 17:40,14.97,987.89,1013.68,214,27.57,-1.39,-27,1
1587051698,2020-04-16 17:41,14.97,987.89,1013.67,214,27.56,-1.40,-28,1
1587051758,2020-04-16 17:42,14.98,987.92,1013.70,214,27.55,-1.40,-29,1
1587051818,2020-04-16 17:43,15.01,987.96,1013.74,214,27.54,-1.38,-28,1
1587051879,2020-04-16 17:44,15.00,988.03,1013.81,214,27.53,-1.40,-27,1
1587051939,2020-04-16 17:45,14.75,987.90,1013.68,214,27.52,-1.64,-27,1
1587051999,2020-04-16 17:46,15.00,987.94,1013.72,214,27.52,-1.41,-29,1
1587052059,2020-04-16 17:47,15.03,987.94,1013.73,214,27.51,-1.38,-29,1
1587052120,2020-04-16 17:48,15.03,987.97,1013.75,214,27.50,-1.39,-29,1
1587052180,2020-04-16 17:49,15.03,987.92,1013.71,214,27.48,-1.41,-29,1
1587052240,2020-04-16 17:50,15.07,987.91,1013.70,214,27.48,-1.38,-29,1
1587052301,2020-04-16 17:51,15.07,987.95,1013.73,214,27.46,-1.39,-26,1
1587052361,2020-04-16 17:52,15.05,987.87,1013.66,214,27.45,-1.41,-27,1
1587052421,2020-04-16 17:53,15.06,987.86,1013.64,214,27.44,-1.41,-28,1
1587052481,2020-04-16 17:54,15.08,987.94,1013.72,214,27.43,-1.41,-28,1
1587052542,2020-04-16 17:55,15.09,987.85,1013.63,214,27.42,-1.41,-29,1
1587052602,2020-04-16 17:56,14.86,987.86,1013.64,214,27.41,-1.62,-25,1
1587052662,2020-04-16 17:57,15.10,987.80,1013.58,214,27.40,-1.41,-27,1
1587052723,2020-04-16 17:58,15.11,987.78,1013.56,214,27.39,-1.41,-26,1
1587052783,2020-04-16 17:59,15.12,987.79,1013.57,214,27.38,-1.41,-30,1
1587052843,2020-04-16 18:00,15.12,987.83,1013.61,214,27.38,-1.41,-28,1
1587052903,2020-04-16 18:01,15.13,987.82,1013.61,214,27.37,-1.41,-27,1
1587052964,2020-04-16 18:02,15.14,987.83,1013.61,214,27.36,-1.41,-29,1
1587053024,2020-04-16 18:03,15.16,987.80,1013.58,214,27.35,-1.40,-27,1
1587053084,2020-04-16 18:04,15.15,987.81,1013.60,214,27.34,-1.41,-30,1
1587053145,2020-04-16 18:05,15.17,987.79,1013.58,214,27.34,-1.39,-26,1
1587053205,2020-04-16 18:06,14.92,987.72,1013.50,214,27.33,-1.63,-27,1
1587053265,2020-04-16 18:07,15.18,987.73,1013.52,214,27.32,-1.40,-28,1
1587053325,2020-04-16 18:08,15.19,987.76,1013.55,214,27.31,-1.40,-27,1
1587053386,2020-04-16 18:09,15.19,987.76,1013.54,214,27.30,-1.41,-30,1
1587053446,2020-04-16 18:10,15.20,987.72,1013.50,214,27.30,-1.40,-28,1
1587053506,2020-04-16 18:11,15.20,987.74,1013.52,214,27.29,-1.40,-29,1
1587053567,2020-04-16 18:12,15.16,987.73,1013.51,214,27.28,-1.45,-27,1
1587053627,2020-04-16 18:13,15.21,987.74,1013.52,214,27.27,-1.41,-28,1
1587053687,2020-04-16 18:14,15.22,987.71,1013.49,214,27.26,-1.41,-29,1
1587053747,2020-04-16 18:15,15.22,987.70,1013.48,214,27.25,-1.42,-28,1
1587053808,2020-04-16 18:16,15.24,987.75,1013.53,214,27.24,-1.42,-27,1
1587053868,2020-04-16 18:17,15.25,987.78,1013.56,214,27.24,-1.41,-28,1
1587053928,2020-04-16 18:18,15.10,987.74,1013.53,214,27.23,-1.54,-27,1
1587053989,2020-04-16 18:19,15.27,987.72,1013.50,214,27.22,-1.40,-28,1
1587054049,2020-04-16 18:20,15.27,987.73,1013.51,214,27.21,-1.41,-27,1
1587054109,2020-04-16 18:21,15.30,987.70,1013.48,214,27.21,-1.38,-27,1
1587054169,2020-04-16 18:22,15.32,987.74,1013.52,214,27.20,-1.37,-29,1
1587054230,2020-04-16 18:23,15.30,987.70,1013.48,214,27.20,-1.39,-26,1
1587054290,2020-04-16 18:24,15.30,987.76,1013.54,214,27.19,-1.40,-29,1
1587054350,2020-04-16 18:25,15.31,987.72,1013.50,214,27.19,-1.39,-27,1
1587054410,2020-04-16 18:26,15.32,987.74,1013.52,214,27.18,-1.39,-26,1
1587054471,2020-04-16 18:27,15.32,987.75,1013.53,214,27.17,-1.40,-27,1
1587054531,2020-04-16 18:28,15.33,987.78,1013.57,214,27.18,-1.38,-27,1
1587054591,2020-04-16 18:29,15.34,987.80,1013.58,214,27.17,-1.38,-28,1
1587054652,2020-04-16 18:30,15.33,987.78,1013.56,214,27.16,-1.39,-29,1
1587054712,2020-04-16 18:31,15.35,987.72,1013.51,214,27.15,-1.38,-27,1
1587054772,2020-04-16 18:32,15.35,987.74,1013.53,214,27.15,-1.38,-27,1
1587054832,2020-04-16 18:33,15.38,987.72,1013.50,214,27.13,-1.38,-29,1
1587054893,2020-04-16 18:34,15.37,987.75,1013.53,214,27.13,-1.39,-28,1
1587054953,2020-04-16 18:35,15.40,987.73,1013.51,214,27.12,-1.37,-29,1
1587055013,2020-04-16 18:36,15.40,987.72,1013.50,214,27.11,-1.38,-28,1
1587055074,2020-04-16 18:37,15.41,987.66,1013.45,214,27.11,-1.37,-28,1
1587055134,2020-04-16 18:38,15.39,987.72,1013.51,214,27.10,-1.39,-26,1
1587055194,2020-04-16 18:39,15.41,987.74,1013.52,214,27.10,-1.37,-28,1
1587055254,2020-04-16 18:40,15.42,987.67,1013.45,214,27.09,-1.37,-30,1
1587055315,2020-04-16 18:41,15.44,987.69,1013.48,214,27.08,-1.36,-29,1
1587055375,2020-04-16 18:42,15.44,987.64,1013.43,214,27.08,-1.36,-29,1
1587055435,2020-04-16 18:43,15.44,987.66,1013.45,214,27.07,-1.37,-27,1
1587055496,2020-04-16 18:44,15.45,987.64,1013.43,214,27.07,-1.36,-26,1
1587055556,2020-04-16 18:45,15.45,987.70,1013.48,214,27.07,-1.36,-27,1
1587055616,2020-04-16 18:46,15.45,987.67,1013.45,214,27.06,-1.37,-28,1
1587055676,2020-04-16 18:47,15.46,987.63,1013.41,214,27.06,-1.36,-28,1
1587055737,2020-04-16 18:48,15.46,987.63,1013.41,214,27.04,-1.38,-28,1
1587055797,2020-04-16 18:49,15.45,987.68,1013.46,214,27.04,-1.39,-27,1
1587055857,2020-04-16 18:50,15.49,987.65,1013.44,214,27.04,-1.35,-24,1
1587055918,2020-04-16 18:51,15.50,987.63,1013.41,214,27.03,-1.35,-26,1
1587055978,2020-04-16 18:52,15.50,987.64,1013.42,214,27.03,-1.35,-28,1
1587056038,2020-04-16 18:53,15.50,987.61,1013.40,214,27.02,-1.35,-28,1
1587056098,2020-04-16 18:54,15.50,987.66,1013.45,214,27.02,-1.35,-26,1
1587056159,2020-04-16 18:55,15.50,987.65,1013.43,214,27.01,-1.36,-27,1
1587056219,2020-04-16 18:56,15.39,987.64,1013.42,214,27.00,-1.47,-28,1
1587056279,2020-04-16 18:57,15.52,987.63,1013.42,214,27.00,-1.36,-28,1
1587056340,2020-04-16 18:59,15.47,987.62,1013.40,214,27.00,-1.40,-27,1
1587056400,2020-04-16 19:00,15.51,987.61,1013.40,214,26.99,-1.37,-28,1
1587056460,2020-04-16 19:01,15.39,987.62,1013.40,214,26.99,-1.48,-27,1
1587056520,2020-04-16 19:02,15.56,987.59,1013.37,214,26.98,-1.34,-29,1
1587056581,2020-04-16 19:03,15.53,987.63,1013.41,214,26.98,-1.37,-28,1
1587056641,2020-04-16 19:04,15.55,987.62,1013.41,214,26.98,-1.35,-28,1
1587056701,2020-04-16 19:05,15.47,987.63,1013.42,214,26.97,-1.42,-27,1
1587056762,2020-04-16 19:06,15.56,987.57,1013.36,214,26.96,-1.35,-29,1
1587056822,2020-04-16 19:07,15.58,987.59,1013.37,214,26.96,-1.34,-28,1
1587056882,2020-04-16 19:08,15.58,987.60,1013.38,214,26.95,-1.34,-26,1
1587056943,2020-04-16 19:09,15.60,987.58,1013.36,214,26.95,-1.32,-27,1
1587057003,2020-04-16 19:10,15.59,987.58,1013.36,214,26.94,-1.34,-28,1
1587057063,2020-04-16 19:11,15.57,987.58,1013.36,214,26.94,-1.36,-27,1
1587057123,2020-04-16 19:12,15.59,987.58,1013.36,214,26.94,-1.34,-27,1
1587057184,2020-04-16 19:13,15.61,987.57,1013.35,214,26.93,-1.33,-28,1
1587057244,2020-04-16 19:14,15.61,987.57,1013.35,214,26.92,-1.34,-27,1
1587057304,2020-04-16 19:15,15.62,987.55,1013.33,214,26.92,-1.33,-28,1
1587057365,2020-04-16 19:16,15.63,987.58,1013.37,214,26.92,-1.32,-28,1
1587057425,2020-04-16 19:17,15.63,987.56,1013.34,214,26.92,-1.32,-26,1
1587057485,2020-04-16 19:18,15.63,987.58,1013.37,214,26.91,-1.33,-26,1
1587057545,2020-04-16 19:19,15.64,987.59,1013.38,214,26.91,-1.32,-26,1
1587057606,2020-04-16 19:20,15.63,987.56,1013.34,214,26.90,-1.34,-29,1
1587057666,2020-04-16 19:21,15.63,987.57,1013.35,214,26.90,-1.34,-28,1
1587057726,2020-04-16 19:22,15.67,987.57,1013.35,214,26.89,-1.32,-28,1
1587057786,2020-04-16 19:23,15.67,987.56,1013.34,214,26.89,-1.32,-27,1
1587057847,2020-04-16 19:24,15.66,987.60,1013.38,214,26.89,-1.33,-28,1
1587057907,2020-04-16 19:25,15.67,987.60,1013.38,214,26.89,-1.32,-29,1
1587057967,2020-04-16 19:26,15.69,987.59,1013.37,214,26.88,-1.31,-27,1
1587058028,2020-04-16 19:27,15.53,987.55,1013.34,214,26.86,-1.46,-27,1
1587058088,2020-04-16 19:28,15.68,987.60,1013.38,214,26.88,-1.32,-28,1
1587058148,2020-04-16 19:29,15.69,987.61,1013.39,214,26.87,-1.31,-29,1
1587058208,2020-04-16 19:30,15.80,987.57,1013.36,214,26.86,-1.23,-26,1
1587058269,2020-04-16 19:31,15.68,987.59,1013.38,214,26.86,-1.33,-27,1
1587058329,2020-04-16 19:32,15.69,987.61,1013.39,214,26.85,-1.33,-26,1
1587058389,2020-04-16 19:33,15.72,987.58,1013.37,214,26.85,-1.30,-27,1
1587058450,2020-04-16 19:34,15.71,987.63,1013.42,214,26.85,-1.31,-28,1
1587058510,2020-04-16 19:35,15.69,987.64,1013.42,214,26.85,-1.33,-29,1
1587058570,2020-04-16 19:36,15.70,987.62,1013.40,214,26.84,-1.33,-28,1
1587058630,2020-04-16 19:37,15.69,987.58,1013.36,214,26.84,-1.34,-27,1
1587058691,2020-04-16 19:38,15.72,987.64,1013.43,214,26.83,-1.32,-25,1
1587058751,2020-04-16 19:39,15.72,987.61,1013.39,214,26.83,-1.32,-27,1
1587058811,2020-04-16 19:40,15.73,987.59,1013.37,214,26.83,-1.31,-28,1
1587058872,2020-04-16 19:41,15.71,987.62,1013.40,214,26.82,-1.34,-26,1
1587058932,2020-04-16 19:42,15.72,987.62,1013.41,214,26.82,-1.33,-27,1
1587058992,2020-04-16 19:43,15.75,987.65,1013.43,214,26.81,-1.31,-28,1
1587059052,2020-04-16 19:44,15.69,987.67,1013.46,214,26.81,-1.36,-29,1
1587059113,2020-04-16 19:45,15.73,987.65,1013.43,214,26.81,-1.32,-28,1
1587059173,2020-04-16 19:46,15.74,987.68,1013.46,214,26.81,-1.32,-28,1
1587059233,2020-04-16 19:47,15.74,987.67,1013.45,214,26.80,-1.32,-27,1
1587059294,2020-04-16 19:48,15.84,987.69,1013.47,214,26.80,-1.24,-28,1
1587059354,2020-04-16 19:49,15.75,987.71,1013.49,214,26.80,-1.31,-28,1
1587059414,2020-04-16 19:50,15.75,987.69,1013.47,214,26.79,-1.32,-29,1
1587059474,2020-04-16 19:51,15.76,987.71,1013.50,214,26.79,-1.31,-28,1
1587059535,2020-04-16 19:52,15.77,987.69,1013.47,214,26.78,-1.31,-27,1
1587059595,2020-04-16 19:53,15.78,987.70,1013.48,214,26.78,-1.30,-26,1
1587059655,2020-04-16 19:54,15.78,987.70,1013.48,214,26.78,-1.30,-30,1
1587059716,2020-04-16 19:55,15.81,987.72,1013.50,214,26.77,-1.29,-27,1
1587059776,2020-04-16 19:56,15.79,987.74,1013.52,214,26.77,-1.30,-27,1
1587059836,2020-04-16 19:57,15.79,987.73,1013.52,214,26.77,-1.30,-26,1
1587059896,2020-04-16 19:58,15.81,987.72,1013.51,214,26.76,-1.30,-30,1
1587059956,2020-04-16 19:59,15.82,987.73,1013.51,214,26.76,-1.29,-27,1
1587060016,2020-04-16 20:00,15.83,987.75,1013.53,214,26.75,-1.29,-26,1
1587060076,2020-04-16 20:01,15.40,987.76,1013.55,214,26.75,-1.67,-26,1
1587060136,2020-04-16 20:02,15.83,987.77,1013.55,214,26.75,-1.29,-25,1
1587060196,2020-04-16 20:03,15.84,987.79,1013.58,214,26.75,-1.28,-26,1
1587060257,2020-04-16 20:04,15.82,987.82,1013.60,214,26.75,-1.30,-29,1
1587060317,2020-04-16 20:05,15.59,987.79,1013.57,214,26.75,-1.49,-23,1
1587060377,2020-04-16 20:06,15.83,987.82,1013.60,214,26.74,-1.30,-25,1
1587060437,2020-04-16 20:07,15.72,987.84,1013.62,214,26.74,-1.39,-26,1
1587060497,2020-04-16 20:08,15.87,987.80,1013.59,214,26.73,-1.27,-25,1
1587060557,2020-04-16 20:09,15.71,987.80,1013.58,214,26.73,-1.41,-28,1
1587060617,2020-04-16 20:10,15.86,987.80,1013.58,214,26.73,-1.28,-23,1
1587060677,2020-04-16 20:11,15.86,987.84,1013.63,214,26.73,-1.28,-27,1
1587060738,2020-04-16 20:12,16.13,987.83,1013.62,214,26.72,-1.06,-27,1
1587060798,2020-04-16 20:13,15.62,987.86,1013.64,214,26.72,-1.50,-28,1
1587060858,2020-04-16 20:14,15.85,987.87,1013.65,214,26.72,-1.30,-26,1
1587060918,2020-04-16 20:15,15.87,987.88,1013.66,214,26.71,-1.28,-27,1
1587060978,2020-04-16 20:16,15.87,987.85,1013.63,214,26.71,-1.28,-26,1
1587061038,2020-04-16 20:17,15.87,987.87,1013.65,214,26.70,-1.29,-28,1
1587061098,2020-04-16 20:18,15.88,987.89,1013.68,214,26.70,-1.28,-27,1
1587061158,2020-04-16 20:19,15.86,987.90,1013.68,214,26.70,-1.30,-29,1
1587061218,2020-04-16 20:20,15.88,987.93,1013.71,214,26.70,-1.28,-27,1
1587061279,2020-04-16 20:21,15.87,987.91,1013.70,214,26.70,-1.29,-28,1
1587061339,2020-04-16 20:22,15.89,987.93,1013.71,214,26.69,-1.28,-24,1
1587061399,2020-04-16 20:23,15.87,987.95,1013.73,214,26.69,-1.30,-27,1
1587061459,2020-04-16 20:24,15.87,987.95,1013.74,214,26.69,-1.30,-28,1
1587061519,2020-04-16 20:25,15.89,987.99,1013.77,214,26.69,-1.28,-28,1
1587061579,2020-04-16 20:26,15.92,987.99,1013.78,214,26.68,-1.26,-27,1
1587061639,2020-04-16 20:27,15.92,987.99,1013.77,214,26.68,-1.26,-27,1
1587061699,2020-04-16 20:28,15.89,987.99,1013.77,214,26.68,-1.29,-26,1
1587061759,2020-04-16 20:29,15.92,988.00,1013.78,214,26.67,-1.27,-27,1
1587061820,2020-04-16 20:30,15.91,988.00,1013.79,214,26.67,-1.28,-29,1
1587061880,2020-04-16 20:31,15.92,988.00,1013.78,214,26.67,-1.27,-27,1
1587061940,2020-04-16 20:32,15.91,988.02,1013.80,214,26.66,-1.29,-27,1
1587062000,2020-04-16 20:33,15.90,988.02,1013.80,214,26.66,-1.30,-28,1
1587062060,2020-04-16 20:34,15.90,988.02,1013.80,214,26.66,-1.30,-30,1
1587062120,2020-04-16 20:35,15.91,988.01,1013.79,214,26.66,-1.29,-25,1
1587062181,2020-04-16 20:36,15.89,988.02,1013.80,214,26.65,-1.32,-28,1
1587062302,2020-04-16 20:38,15.92,988.04,1013.82,214,26.65,-1.29,-30,1
1587062362,2020-04-16 20:39,15.92,988.03,1013.82,214,26.65,-1.29,-27,1
1587062422,2020-04-16 20:40,15.95,988.06,1013.84,214,26.64,-1.28,-25,1
1587062482,2020-04-16 20:41,15.95,988.05,1013.83,214,26.64,-1.28,-25,1
1587062543,2020-04-16 20:42,15.93,988.06,1013.84,214,26.64,-1.29,-28,1
1587062603,2020-04-16 20:43,15.92,988.08,1013.86,214,26.63,-1.30,-26,1
1587062663,2020-04-16 20:44,15.95,988.07,1013.85,214,26.64,-1.28,-27,1
1587062724,2020-04-16 20:45,16.16,988.08,1013.86,214,26.64,-1.10,-27,1
1587062784,2020-04-16 20:46,15.93,988.07,1013.85,214,26.63,-1.29,-25,1
1587062844,2020-04-16 20:47,15.95,988.08,1013.86,214,26.63,-1.28,-28,1
1587062904,2020-04-16 20:48,15.98,988.07,1013.86,214,26.63,-1.26,-28,1
1587062965,2020-04-16 20:49,15.97,988.08,1013.87,214,26.63,-1.27,-29,1
1587063025,2020-04-16 20:50,15.96,988.09,1013.87,214,26.63,-1.28,-28,1
1587063085,2020-04-16 20:51,15.97,988.08,1013.87,214,26.63,-1.27,-27,1
1587063146,2020-04-16 20:52,15.99,988.08,1013.87,214,26.62,-1.25,-30,1
1587063206,2020-04-16 20:53,16.06,988.08,1013.86,214,26.62,-1.20,-27,1
1587063266,2020-04-16 20:54,16.31,988.10,1013.88,214,26.62,-0.98,-29,1
1587063326,2020-04-16 20:55,15.96,988.11,1013.89,214,26.61,-1.29,-27,1
1587063387,2020-04-16 20:56,15.97,988.10,1013.88,214,26.61,-1.28,-25,1
1587063447,2020-04-16 20:57,15.96,988.10,1013.88,214,26.61,-1.29,-28,1
1587063507,2020-04-16 20:58,15.98,988.09,1013.87,214,26.61,-1.27,-25,1
1587063568,2020-04-16 20:59,15.97,988.10,1013.88,214,26.60,-1.29,-31,1
1587063628,2020-04-16 21:00,15.96,988.10,1013.88,214,26.59,-1.31,-27,1
1587063688,2020-04-16 21:01,15.97,988.12,1013.90,214,26.60,-1.29,-29,1
1587063749,2020-04-16 21:02,15.99,988.13,1013.91,214,26.59,-1.28,-26,1
1587063809,2020-04-16 21:03,16.00,988.11,1013.89,214,26.59,-1.27,-30,1
1587063869,2020-04-16 21:04,15.97,988.14,1013.92,214,26.59,-1.30,-26,1
1587063930,2020-04-16 21:05,15.98,988.14,1013.92,214,26.59,-1.29,-29,1
1587063990,2020-04-16 21:06,16.00,988.17,1013.96,214,26.59,-1.27,-26,1
1587064050,2020-04-16 21:07,16.00,988.15,1013.93,214,26.58,-1.28,-27,1
1587064110,2020-04-16 21:08,16.01,988.14,1013.93,214,26.58,-1.27,-25,1
1587064171,2020-04-16 21:09,16.00,988.16,1013.94,214,26.58,-1.28,-27,1
1587064231,2020-04-16 21:10,16.01,988.16,1013.94,214,26.58,-1.27,-27,1
1587064291,2020-04-16 21:11,15.77,988.18,1013.96,214,26.57,-1.49,-27,1
1587064352,2020-04-16 21:12,16.00,988.16,1013.95,214,26.57,-1.29,-29,1
1587064412,2020-04-16 21:13,16.00,988.15,1013.93,214,26.57,-1.29,-26,1
1587064472,2020-04-16 21:14,16.00,988.19,1013.97,214,26.57,-1.29,-28,1
1587064533,2020-04-16 21:15,16.01,988.18,1013.96,214,26.57,-1.28,-28,1
1587064593,2020-04-16 21:16,16.01,988.17,1013.96,214,26.56,-1.29,-26,1
1587064653,2020-04-16 21:17,16.01,988.19,1013.98,214,26.56,-1.29,-26,1
1587064714,2020-04-16 21:18,16.01,988.19,1013.98,214,26.56,-1.29,-27,1
1587064774,2020-04-16 21:19,16.02,988.17,1013.96,214,26.56,-1.28,-29,1
1587064835,2020-04-16 21:20,16.02,988.22,1014.01,214,26.56,-1.28,-29,1
1587064895,2020-04-16 21:21,16.01,988.19,1013.97,214,26.56,-1.29,-28,1
1587064955,2020-04-16 21:22,16.03,988.21,1013.99,214,26.55,-1.28,-30,1
1587065016,2020-04-16 21:23,16.30,988.20,1013.98,214,26.55,-1.05,-30,1
1587065076,2020-04-16 21:24,16.06,988.19,1013.98,214,26.55,-1.25,-28,1
1587065136,2020-04-16 21:25,16.05,988.21,1013.99,214,26.55,-1.26,-28,1
1587065197,2020-04-16 21:26,16.06,988.22,1014.00,214,26.54,-1.26,-27,1
1587065257,2020-04-16 21:27,16.01,988.21,1014.00,214,26.54,-1.30,-27,1
1587065317,2020-04-16 21:28,16.02,988.29,1014.07,214,26.54,-1.29,-28,1
1587065378,2020-04-16 21:29,16.01,988.28,1014.07,214,26.54,-1.30,-26,1
1587065438,2020-04-16 21:30,16.04,988.31,1014.09,214,26.54,-1.27,-27,1
1587065498,2020-04-16 21:31,16.05,988.31,1014.09,214,26.54,-1.27,-24,1
1587065559,2020-04-16 21:32,16.06,988.34,1014.13,214,26.53,-1.26,-29,1
1587065619,2020-04-16 21:33,16.08,988.33,1014.11,214,26.54,-1.25,-26,1
1587065679,2020-04-16 21:34,16.05,988.36,1014.15,214,26.53,-1.27,-29,1
1587065739,2020-04-16 21:35,16.06,988.38,1014.16,214,26.53,-1.26,-27,1
1587065800,2020-04-16 21:36,16.05,988.35,1014.14,214,26.52,-1.28,-27,1
1587065860,2020-04-16 21:37,16.06,988.38,1014.17,214,26.52,-1.27,-29,1
1587065920,2020-04-16 21:38,16.10,988.40,1014.19,214,26.52,-1.24,-27,1
1587065981,2020-04-16 21:39,16.08,988.40,1014.18,214,26.52,-1.25,-26,1
1587066041,2020-04-16 21:40,16.07,988.41,1014.19,214,26.52,-1.26,-28,1
1587066101,2020-04-16 21:41,15.93,988.38,1014.16,214,26.52,-1.39,-26,1
1587066161,2020-04-16 21:42,16.08,988.42,1014.21,214,26.52,-1.25,-27,1
1587066222,2020-04-16 21:43,16.00,988.43,1014.21,214,26.51,-1.34,-26,1
1587066282,2020-04-16 21:44,15.96,988.40,1014.18,214,26.51,-1.37,-26,1
1587066342,2020-04-16 21:45,16.08,988.41,1014.20,214,26.51,-1.26,-30,1
1587066403,2020-04-16 21:46,16.10,988.44,1014.22,214,26.51,-1.25,-27,1
1587066463,2020-04-16 21:47,16.10,988.41,1014.19,214,26.51,-1.25,-29,1
1587066523,2020-04-16 21:48,16.10,988.45,1014.24,214,26.50,-1.26,-30,1
1587066583,2020-04-16 21:49,16.08,988.43,1014.21,214,26.50,-1.27,-27,1
1587066644,2020-04-16 21:50,16.24,988.41,1014.20,214,26.50,-1.14,-29,1
1587066704,2020-04-16 21:51,16.10,988.44,1014.22,214,26.50,-1.26,-27,1
1587066764,2020-04-16 21:52,16.12,988.44,1014.23,214,26.50,-1.24,-26,1
1587066825,2020-04-16 21:53,16.12,988.50,1014.28,214,26.50,-1.24,-27,1
1587066885,2020-04-16 21:54,16.13,988.47,1014.26,214,26.50,-1.23,-28,1
1587066945,2020-04-16 21:55,16.14,988.49,1014.28,214,26.49,-1.23,-27,1
1587067006,2020-04-16 21:56,16.13,988.49,1014.28,214,26.49,-1.24,-28,1
1587067066,2020-04-16 21:57,16.14,988.52,1014.30,214,26.49,-1.23,-27,1
1587067126,2020-04-16 21:58,16.13,988.48,1014.27,214,26.48,-1.25,-27,1
1587067187,2020-04-16 21:59,16.12,988.48,1014.27,214,26.48,-1.26,-28,1
1587067247,2020-04-16 22:00,16.12,988.45,1014.23,214,26.48,-1.26,-37,1
1587067307,2020-04-16 22:01,16.12,988.48,1014.26,214,26.48,-1.26,-28,1
1587067367,2020-04-16 22:02,16.16,988.47,1014.25,214,26.48,-1.22,-26,1
1587067428,2020-04-16 22:03,16.14,988.46,1014.24,214,26.47,-1.25,-26,1
1587067488,2020-04-16 22:04,16.16,988.45,1014.23,214,26.47,-1.23,-28,1
1587067548,2020-04-16 22:05,16.15,988.44,1014.23,214,26.47,-1.24,-27,1
1587067609,2020-04-16 22:06,16.15,988.45,1014.23,214,26.47,-1.24,-31,1
1587067669,2020-04-16 22:07,16.12,988.45,1014.23,214,26.47,-1.27,-30,1
1587067729,2020-04-16 22:08,15.96,988.44,1014.22,214,26.46,-1.41,-27,1
1587067789,2020-04-16 22:09,16.16,988.47,1014.25,214,26.46,-1.24,-27,1
1587067850,2020-04-16 22:10,16.16,988.47,1014.26,214,26.46,-1.24,-27,1
1587067910,2020-04-16 22:11,16.13,988.48,1014.27,214,26.46,-1.27,-28,1
1587067970,2020-04-16 22:12,16.37,988.49,1014.27,214,26.46,-1.06,-31,1
1587068030,2020-04-16 22:13,16.18,988.48,1014.27,214,26.45,-1.23,-27,1
1587068091,2020-04-16 22:14,16.18,988.51,1014.29,214,26.45,-1.23,-26,1
1587068151,2020-04-16 22:15,16.34,988.52,1014.30,214,26.45,-1.10,-27,1
1587068211,2020-04-16 22:16,16.16,988.54,1014.32,214,26.45,-1.25,-27,1
1587068272,2020-04-16 22:17,16.18,988.50,1014.29,214,26.44,-1.24,-26,1
1587068332,2020-04-16 22:18,16.19,988.52,1014.31,214,26.45,-1.22,-28,1
1587068392,2020-04-16 22:19,16.19,988.51,1014.30,214,26.44,-1.23,-26,1
1587068452,2020-04-16 22:20,16.18,988.53,1014.31,214,26.45,-1.23,-28,1
1587068513,2020-04-16 22:21,16.17,988.53,1014.31,214,26.44,-1.25,-27,1
1587068573,2020-04-16 22:22,16.20,988.50,1014.29,214,26.44,-1.22,-31,1
1587068633,2020-04-16 22:23,16.19,988.50,1014.28,214,26.44,-1.23,-28,1
1587068693,2020-04-16 22:24,16.20,988.51,1014.29,214,26.43,-1.23,-27,1
1587068754,2020-04-16 22:25,16.20,988.53,1014.31,214,26.43,-1.23,-29,1
1587068814,2020-04-16 22:26,16.20,988.50,1014.28,214,26.43,-1.23,-25,1
1587068874,2020-04-16 22:27,16.19,988.51,1014.29,214,26.43,-1.24,-27,1
1587068935,2020-04-16 22:28,16.20,988.54,1014.32,214,26.43,-1.23,-26,1
1587068995,2020-04-16 22:29,16.21,988.53,1014.31,214,26.42,-1.22,-29,1
1587069116,2020-04-16 22:31,16.24,988.54,1014.33,214,26.42,-1.21,-26,1
1587069176,2020-04-16 22:32,16.24,988.56,1014.34,214,26.42,-1.21,-28,1
1587069236,2020-04-16 22:33,16.23,988.57,1014.35,214,26.42,-1.22,-28,1
1587069297,2020-04-16 22:34,16.23,988.54,1014.32,214,26.42,-1.22,-27,1
1587069357,2020-04-16 22:35,16.23,988.53,1014.31,214,26.41,-1.22,-27,1
1587069417,2020-04-16 22:36,16.33,988.55,1014.33,214,26.42,-1.13,-27,1
1587069478,2020-04-16 22:37,16.31,988.55,1014.33,214,26.42,-1.14,-27,1
1587069538,2020-04-16 22:38,16.13,988.55,1014.33,214,26.41,-1.31,-26,1
1587069598,2020-04-16 22:39,16.24,988.54,1014.32,214,26.41,-1.21,-27,1
1587069658,2020-04-16 22:40,16.24,988.51,1014.29,214,26.41,-1.21,-27,1
1587069719,2020-04-16 22:41,16.25,988.53,1014.31,214,26.40,-1.21,-27,1
1587069779,2020-04-16 22:42,16.25,988.54,1014.32,214,26.40,-1.21,-29,1
1587069839,2020-04-16 22:43,16.24,988.52,1014.30,214,26.41,-1.21,-30,1
1587069900,2020-04-16 22:45,16.24,988.50,1014.28,214,26.40,-1.22,-29,1
1587069960,2020-04-16 22:46,16.26,988.51,1014.29,214,26.40,-1.20,-26,1
1587070020,2020-04-16 22:47,16.28,988.52,1014.30,214,26.39,-1.19,-27,1
1587070081,2020-04-16 22:48,16.32,988.53,1014.32,214,26.39,-1.16,-26,1
1587070141,2020-04-16 22:49,16.26,988.52,1014.30,214,26.40,-1.20,-27,1
1587070201,2020-04-16 22:50,16.20,988.53,1014.32,214,26.39,-1.26,-27,1
1587070261,2020-04-16 22:51,16.25,988.55,1014.33,214,26.39,-1.22,-28,1
1587070322,2020-04-16 22:52,16.28,988.56,1014.34,214,26.39,-1.19,-27,1
1587070382,2020-04-16 22:53,16.27,988.58,1014.37,214,26.39,-1.20,-29,1
1587070442,2020-04-16 22:54,16.31,988.63,1014.41,214,26.38,-1.17,-28,1
1587070503,2020-04-16 22:55,16.28,988.59,1014.38,214,26.38,-1.20,-24,1
1587070563,2020-04-16 22:56,16.27,988.59,1014.38,214,26.38,-1.21,-31,1
1587070623,2020-04-16 22:57,15.99,988.62,1014.40,214,26.38,-1.45,-26,1
1587070683,2020-04-16 22:58,16.26,988.62,1014.41,214,26.38,-1.22,-26,1
1587070744,2020-04-16 22:59,16.26,988.67,1014.45,214,26.38,-1.22,-27,1
1587070804,2020-04-16 23:00,16.28,988.63,1014.41,214,26.38,-1.20,-28,1
1587070864,2020-04-16 23:01,16.27,988.63,1014.41,214,26.38,-1.21,-25,1
1587070925,2020-04-16 23:02,16.28,988.61,1014.39,214,26.38,-1.20,-29,1
1587070985,2020-04-16 23:03,16.26,988.63,1014.42,214,26.38,-1.22,-28,1
1587071045,2020-04-16 23:04,16.28,988.64,1014.42,214,26.37,-1.21,-28,1
1587071105,2020-04-16 23:05,16.31,988.60,1014.39,214,26.37,-1.18,-29,1
1587071166,2020-04-16 23:06,16.28,988.63,1014.41,214,26.37,-1.21,-29,1
1587071226,2020-04-16 23:07,16.29,988.60,1014.38,214,26.37,-1.20,-28,1
1587071286,2020-04-16 23:08,16.28,988.60,1014.39,214,26.37,-1.21,-28,1
1587071347,2020-04-16 23:09,16.29,988.62,1014.41,214,26.37,-1.20,-26,1
1587071407,2020-04-16 23:10,16.29,988.62,1014.41,214,26.37,-1.20,-27,1
1587071467,2020-04-16 23:11,16.32,988.61,1014.39,214,26.37,-1.17,-28,1
1587071527,2020-04-16 23:12,16.31,988.59,1014.38,214,26.38,-1.17,-28,1
1587071588,2020-04-16 23:13,16.63,988.58,1014.36,214,26.38,-0.91,-27,1
1587071648,2020-04-16 23:14,16.33,988.58,1014.36,214,26.37,-1.16,-29,1
1587071708,2020-04-16 23:15,16.31,988.59,1014.38,214,26.38,-1.17,-27,1
1587071768,2020-04-16 23:16,16.30,988.58,1014.36,214,26.37,-1.19,-28,1
1587071829,2020-04-16 23:17,16.30,988.64,1014.42,214,26.38,-1.18,-31,1
1587071889,2020-04-16 23:18,16.33,988.63,1014.42,214,26.38,-1.16,-27,1
1587071949,2020-04-16 23:19,16.32,988.65,1014.44,214,26.38,-1.17,-27,1
1587072010,2020-04-16 23:20,16.03,988.64,1014.43,214,26.38,-1.42,-28,1
1587072070,2020-04-16 23:21,16.30,988.69,1014.47,214,26.39,-1.18,-28,1
1587072130,2020-04-16 23:22,16.36,988.70,1014.48,214,26.38,-1.14,-29,1
1587072190,2020-04-16 23:23,16.33,988.70,1014.49,214,26.39,-1.15,-24,1
1587072251,2020-04-16 23:24,16.30,988.73,1014.51,214,26.39,-1.18,-27,1
1587072311,2020-04-16 23:25,16.33,988.75,1014.53,214,26.39,-1.15,-29,1
1587072371,2020-04-16 23:26,16.32,988.78,1014.56,214,26.39,-1.16,-26,1
1587072432,2020-04-16 23:27,16.35,988.79,1014.57,214,26.39,-1.14,-27,1
1587072492,2020-04-16 23:28,16.35,988.80,1014.58,214,26.40,-1.13,-29,1
1587072552,2020-04-16 23:29,16.34,988.81,1014.59,214,26.39,-1.15,-28,1
1587072612,2020-04-16 23:30,16.32,988.82,1014.60,214,26.40,-1.15,-28,1
1587072673,2020-04-16 23:31,16.37,988.83,1014.61,214,26.40,-1.11,-27,1
1587072733,2020-04-16 23:32,16.37,988.81,1014.60,214,26.40,-1.11,-27,1
1587072793,2020-04-16 23:33,16.20,988.81,1014.60,214,26.40,-1.25,-29,1
1587072853,2020-04-16 23:34,16.36,988.84,1014.63,214,26.40,-1.12,-28,1
1587072914,2020-04-16 23:35,16.34,988.85,1014.63,214,26.40,-1.14,-26,1
1587072974,2020-04-16 23:36,16.35,988.88,1014.66,214,26.40,-1.13,-27,1
1587073034,2020-04-16 23:37,16.34,988.87,1014.65,214,26.40,-1.14,-26,1
1587073095,2020-04-16 23:38,16.36,988.88,1014.66,214,26.40,-1.12,-24,1
1587073155,2020-04-16 23:39,16.34,988.90,1014.69,214,26.41,-1.13,-28,1
1587073215,2020-04-16 23:40,16.36,988.91,1014.70,214,26.40,-1.12,-28,1
1587073275,2020-04-16 23:41,16.38,988.88,1014.66,214,26.40,-1.10,-28,1
1587073336,2020-04-16 23:42,16.40,988.87,1014.65,214,26.41,-1.08,-27,1
1587073396,2020-04-16 23:43,16.46,988.87,1014.65,214,26.41,-1.03,-28,1
1587073456,2020-04-16 23:44,16.38,988.85,1014.63,214,26.40,-1.10,-29,1
1587073516,2020-04-16 23:45,16.35,988.84,1014.62,214,26.41,-1.12,-27,1
1587073576,2020-04-16 23:46,16.36,988.81,1014.60,214,26.41,-1.11,-27,1
1587073636,2020-04-16 23:47,16.15,988.81,1014.59,214,26.41,-1.29,-29,1
1587073696,2020-04-16 23:48,16.37,988.84,1014.62,214,26.40,-1.11,-25,1
1587073756,2020-04-16 23:49,16.25,988.84,1014.63,214,26.40,-1.21,-26,1
1587073816,2020-04-16 23:50,16.36,988.86,1014.64,214,26.40,-1.12,-27,1
1587073876,2020-04-16 23:51,16.34,988.85,1014.63,214,26.40,-1.14,-25,1
1587073936,2020-04-16 23:52,16.66,988.87,1014.66,214,26.40,-0.87,-26,1
1587073997,2020-04-16 23:53,16.37,988.86,1014.64,214,26.39,-1.12,-23,1
1587074057,2020-04-16 23:54,16.37,988.89,1014.67,214,26.40,-1.11,-24,1
1587074117,2020-04-16 23:55,16.34,988.88,1014.66,214,26.40,-1.14,-25,1
1587074177,2020-04-16 23:56,16.37,988.88,1014.66,214,26.41,-1.10,-30,1
1587074237,2020-04-16 23:57,16.28,988.88,1014.66,214,26.40,-1.19,-26,1
1587074297,2020-04-16 23:58,16.37,988.84,1014.62,214,26.40,-1.11,-27,1
1587074357,2020-04-16 23:59,16.38,988.85,1014.64,214,26.40,-1.10,-27,1