1587074417,2020-04-17 00:00,16.34,988.87,1014.65,214,26.40,-1.14,-28,1
1587074477,2020-04-17 00:01,16.33,988.87,1014.65,214,26.40,-1.15,-26,1
1587074538,2020-04-17 00:02,16.39,988.84,1014.62,214,26.40,-1.09,-27,1
1587074598,2020-04-17 00:03,16.38,988.83,1014.62,214,26.40,-1.10,-27,1
1587074658,2020-04-17 00:04,16.36,988.82,1014.60,214,26.40,-1.12,-28,1
1587074718,2020-04-17 00:05,16.36,988.86,1014.64,214,26.40,-1.12,-27,1
1587074778,2020-04-17 00:06,16.37,988.86,1014.64,214,26.40,-1.11,-28,1
1587074838,2020-04-17 00:07,16.39,988.85,1014.64,214,26.40,-1.09,-27,1
1587074898,2020-04-17 00:08,16.41,988.83,1014.61,214,26.40,-1.07,-26,1
1587074958,2020-04-17 00:09,16.39,988.85,1014.63,214,26.39,-1.10,-29,1
1587075018,2020-04-17 00:10,16.40,988.81,1014.59,214,26.39,-1.09,-27,1
1587075079,2020-04-17 00:11,16.53,988.86,1014.64,214,26.40,-0.97,-26,1
1587075139,2020-04-17 00:12,16.38,988.88,1014.67,214,26.39,-1.11,-27,1
1587075199,2020-04-17 00:13,16.38,988.86,1014.65,214,26.39,-1.11,-25,1
1587075259,2020-04-17 00:14,16.47,988.89,1014.67,214,26.39,-1.04,-24,1
1587075319,2020-04-17 00:15,16.42,988.90,1014.68,214,26.39,-1.07,-27,1
1587075379,2020-04-17 00:16,16.39,988.90,1014.68,214,26.39,-1.10,-29,1
1587075439,2020-04-17 00:17,16.43,988.86,1014.65,214,26.39,-1.07,-26,1
1587075499,2020-04-17 00:18,16.31,988.88,1014.66,214,26.39,-1.17,-27,1
1587075559,2020-04-17 00:19,16.43,988.89,1014.67,214,26.38,-1.07,-27,1
1587075619,2020-04-17 00:20,16.41,988.88,1014.66,214,26.39,-1.08,-30,1
1587075680,2020-04-17 00:21,16.40,988.92,1014.70,214,26.39,-1.09,-28,1
1587075740,2020-04-17 00:22,16.41,988.90,1014.68,214,26.39,-1.08,-26,1
1587075800,2020-04-17 00:23,16.53,988.90,1014.68,214,26.39,-0.98,-27,1
1587075860,2020-04-17 00:24,16.43,988.87,1014.66,214,26.38,-1.07,-27,1
1587075920,2020-04-17 00:25,16.41,988.89,1014.67,214,26.38,-1.09,-27,1
1587075980,2020-04-17 00:26,16.40,988.86,1014.64,214,26.38,-1.10,-27,1
1587076040,2020-04-17 00:27,16.42,988.86,1014.64,214,26.38,-1.08,-29,1
1587076100,2020-04-17 00:28,16.43,988.87,1014.65,214,26.38,-1.07,-29,1
1587076160,2020-04-17 00:29,16.46,988.87,1014.66,214,26.39,-1.05,-26,1
1587076221,2020-04-17 00:30,16.46,988.85,1014.63,214,26.38,-1.05,-25,1
1587076281,2020-04-17 00:31,16.39,988.85,1014.63,214,26.38,-1.11,-26,1
1587076401,2020-04-17 00:33,16.50,988.88,1014.66,214,26.38,-1.02,-26,1
1587076462,2020-04-17 00:34,16.37,988.86,1014.64,214,26.38,-1.13,-26,1
1587076522,2020-04-17 00:35,16.33,988.90,1014.68,214,26.37,-1.16,-29,1
1587076582,2020-04-17 00:36,16.43,988.88,1014.66,214,26.38,-1.07,-27,1
1587076642,2020-04-17 00:37,16.51,988.85,1014.64,214,26.37,-1.02,-27,1
1587076703,2020-04-17 00:38,16.27,988.86,1014.64,214,26.37,-1.22,-29,1
1587076763,2020-04-17 00:39,16.47,988.83,1014.62,214,26.37,-1.05,-27,1
1587076823,2020-04-17 00:40,16.43,988.86,1014.64,214,26.37,-1.08,-29,1
1587076884,2020-04-17 00:41,16.46,988.84,1014.63,214,26.37,-1.06,-27,1
1587076944,2020-04-17 00:42,16.49,988.84,1014.63,214,26.37,-1.04,-28,1
1587077004,2020-04-17 00:43,16.41,988.84,1014.62,214,26.37,-1.10,-28,1
1587077064,2020-04-17 00:44,16.43,988.89,1014.67,214,26.37,-1.08,-27,1
1587077125,2020-04-17 00:45,16.50,988.91,1014.69,214,26.36,-1.03,-25,1
1587077185,2020-04-17 00:46,16.46,988.90,1014.68,214,26.36,-1.07,-28,1
1587077245,2020-04-17 00:47,16.47,988.93,1014.71,214,26.37,-1.05,-26,1
1587077305,2020-04-17 00:48,16.47,988.91,1014.70,214,26.37,-1.05,-28,1
1587077366,2020-04-17 00:49,16.56,988.91,1014.70,214,26.37,-0.98,-27,1
1587077426,2020-04-17 00:50,16.43,988.90,1014.68,214,26.37,-1.08,-26,1
1587077486,2020-04-17 00:51,16.51,988.91,1014.69,214,26.36,-1.03,-28,1
1587077547,2020-04-17 00:52,16.52,988.93,1014.72,214,26.36,-1.02,-27,1
1587077607,2020-04-17 00:53,16.50,988.92,1014.71,214,26.36,-1.03,-30,1
1587077667,2020-04-17 00:54,16.50,988.94,1014.73,214,26.36,-1.03,-27,1
1587077727,2020-04-17 00:55,16.52,988.95,1014.74,214,26.36,-1.02,-24,1
1587077788,2020-04-17 00:56,16.50,988.92,1014.70,214,26.36,-1.03,-26,1
1587077848,2020-04-17 00:57,16.54,988.94,1014.72,214,26.36,-1.00,-29,1
1587077908,2020-04-17 00:58,16.62,988.96,1014.74,214,26.36,-0.93,-29,1
1587077968,2020-04-17 00:59,16.52,988.97,1014.75,214,26.36,-1.02,-27,1
1587078029,2020-04-17 01:00,16.53,988.96,1014.74,214,26.36,-1.01,-26,1
1587078089,2020-04-17 01:01,16.53,988.97,1014.75,214,26.36,-1.01,-27,1
1587078149,2020-04-17 01:02,16.55,988.97,1014.75,214,26.36,-0.99,-30,1
1587078210,2020-04-17 01:03,16.51,988.95,1014.73,214,26.35,-1.03,-27,1
1587078270,2020-04-17 01:04,16.51,988.97,1014.75,214,26.35,-1.03,-30,1
1587078330,2020-04-17 01:05,16.52,988.99,1014.78,214,26.35,-1.03,-27,1
1587078391,2020-04-17 01:06,16.52,988.99,1014.77,214,26.35,-1.03,-29,1
1587078451,2020-04-17 01:07,16.55,988.99,1014.77,214,26.35,-1.00,-28,1
1587078511,2020-04-17 01:08,16.53,988.99,1014.77,214,26.35,-1.02,-28,1
1587078571,2020-04-17 01:09,16.51,988.95,1014.74,214,26.34,-1.04,-26,1
1587078632,2020-04-17 01:10,16.55,988.96,1014.74,214,26.34,-1.01,-28,1
1587078692,2020-04-17 01:11,16.55,989.01,1014.79,214,26.34,-1.01,-27,1
1587078752,2020-04-17 01:12,16.54,989.02,1014.80,214,26.34,-1.01,-27,1
1587078813,2020-04-17 01:13,16.57,989.06,1014.84,214,26.35,-0.99,-29,1
1587078873,2020-04-17 01:14,16.55,989.05,1014.83,214,26.34,-1.01,-26,1
1587078933,2020-04-17 01:15,16.62,989.07,1014.85,214,26.34,-0.95,-26,1
1587078993,2020-04-17 01:16,16.55,989.04,1014.83,214,26.33,-1.01,-28,1
1587079054,2020-04-17 01:17,16.57,989.08,1014.86,214,26.34,-1.00,-29,1
1587079114,2020-04-17 01:18,16.19,989.07,1014.86,214,26.33,-1.32,-27,1
1587079174,2020-04-17 01:19,16.55,989.06,1014.84,214,26.34,-1.01,-29,1
1587079235,2020-04-17 01:20,16.81,989.05,1014.83,214,26.34,-0.80,-27,1
1587079295,2020-04-17 01:21,16.55,989.05,1014.84,214,26.33,-1.01,-27,1
1587079355,2020-04-17 01:22,16.55,989.04,1014.82,214,26.33,-1.01,-27,1
1587079415,2020-04-17 01:23,16.55,989.04,1014.83,214,26.33,-1.01,-31,1
1587079476,2020-04-17 01:24,16.57,989.08,1014.86,214,26.33,-1.01,-29,1
1587079536,2020-04-17 01:25,16.58,989.10,1014.88,214,26.33,-1.00,-29,1
1587079596,2020-04-17 01:26,16.90,989.09,1014.87,214,26.32,-0.74,-29,1
1587079657,2020-04-17 01:27,16.55,989.09,1014.87,214,26.32,-1.02,-27,1
1587079717,2020-04-17 01:28,16.59,989.12,1014.90,214,26.33,-0.99,-30,1
1587079777,2020-04-17 01:29,16.60,989.11,1014.89,214,26.32,-0.99,-27,1
1587079837,2020-04-17 01:30,16.80,989.11,1014.90,214,26.32,-0.82,-29,1
1587079898,2020-04-17 01:31,16.58,989.09,1014.88,214,26.32,-1.00,-27,1
1587079958,2020-04-17 01:32,16.58,989.08,1014.87,214,26.32,-1.00,-26,1
1587080018,2020-04-17 01:33,16.71,989.09,1014.87,214,26.32,-0.90,-28,1
1587080078,2020-04-17 01:34,16.60,989.07,1014.85,214,26.32,-0.99,-28,1
1587080139,2020-04-17 01:35,16.58,989.07,1014.85,214,26.32,-1.00,-28,1
1587080199,2020-04-17 01:36,16.59,989.04,1014.82,214,26.32,-1.00,-27,1
1587080259,2020-04-17 01:37,16.61,989.05,1014.84,214,26.32,-0.98,-27,1
1587080320,2020-04-17 01:38,16.59,989.04,1014.82,214,26.32,-1.00,-28,1
1587080380,2020-04-17 01:39,16.65,989.03,1014.82,214,26.31,-0.95,-27,1
1587080440,2020-04-17 01:40,16.60,989.06,1014.84,214,26.32,-0.99,-29,1
1587080500,2020-04-17 01:41,16.64,989.06,1014.85,214,26.31,-0.96,-29,1
1587080561,2020-04-17 01:42,16.61,989.08,1014.86,214,26.31,-0.98,-27,1
1587080621,2020-04-17 01:43,16.61,989.03,1014.81,214,26.31,-0.99,-26,1
1587080681,2020-04-17 01:44,16.62,989.03,1014.81,214,26.31,-0.98,-28,1
1587080742,2020-04-17 01:45,16.61,989.05,1014.84,214,26.31,-0.99,-30,1
1587080802,2020-04-17 01:46,16.63,989.03,1014.81,214,26.31,-0.97,-29,1
1587080862,2020-04-17 01:47,16.61,989.02,1014.80,214,26.30,-0.99,-29,1
1587080922,2020-04-17 01:48,16.61,989.03,1014.81,214,26.31,-0.99,-30,1
1587080983,2020-04-17 01:49,16.55,989.03,1014.81,214,26.30,-1.04,-30,1
1587081043,2020-04-17 01:50,16.65,989.05,1014.83,214,26.30,-0.96,-27,1
1587081103,2020-04-17 01:51,16.67,989.04,1014.82,214,26.30,-0.94,-28,1
1587081163,2020-04-17 01:52,16.60,989.04,1014.82,214,26.30,-1.00,-27,1
1587081224,2020-04-17 01:53,16.66,989.05,1014.83,214,26.30,-0.95,-27,1
1587081284,2020-04-17 01:54,16.64,989.04,1014.83,214,26.31,-0.96,-30,1
1587081344,2020-04-17 01:55,16.65,989.03,1014.81,214,26.30,-0.96,-27,1
1587081405,2020-04-17 01:56,16.66,989.03,1014.81,214,26.30,-0.95,-28,1
1587081465,2020-04-17 01:57,16.64,989.01,1014.80,214,26.30,-0.97,-27,1
1587081525,2020-04-17 01:58,16.61,989.01,1014.79,214,26.30,-0.99,-27,1
1587081585,2020-04-17 01:59,16.63,989.01,1014.80,214,26.30,-0.98,-27,1
1587081646,2020-04-17 02:00,16.64,989.01,1014.80,214,26.30,-0.97,-28,1
1587081706,2020-04-17 02:01,16.55,989.03,1014.81,214,26.30,-1.04,-28,1
1587081766,2020-04-17 02:02,16.46,989.02,1014.80,214,26.30,-1.11,-28,1
1587081827,2020-04-17 02:03,16.66,989.03,1014.81,214,26.30,-0.95,-26,1
1587081887,2020-04-17 02:04,16.65,989.03,1014.82,214,26.29,-0.97,-28,1
1587081947,2020-04-17 02:05,16.80,989.05,1014.83,214,26.30,-0.84,-29,1
1587082007,2020-04-17 02:06,16.64,989.04,1014.83,214,26.29,-0.97,-29,1
1587082068,2020-04-17 02:07,16.64,989.03,1014.81,214,26.29,-0.97,-27,1
1587082128,2020-04-17 02:08,16.65,989.04,1014.83,214,26.29,-0.97,-27,1
1587082188,2020-04-17 02:09,16.67,989.08,1014.86,214,26.29,-0.95,-27,1
1587082249,2020-04-17 02:10,16.97,989.07,1014.85,214,26.29,-0.71,-27,1
1587082309,2020-04-17 02:11,16.66,989.10,1014.89,214,26.29,-0.96,-29,1
1587082369,2020-04-17 02:12,16.74,989.11,1014.89,214,26.29,-0.89,-26,1
1587082429,2020-04-17 02:13,16.67,989.14,1014.92,214,26.29,-0.95,-24,1
1587082490,2020-04-17 02:14,16.66,989.14,1014.92,214,26.29,-0.96,-27,1
1587082550,2020-04-17 02:15,16.74,989.13,1014.91,214,26.29,-0.89,-28,1
1587082610,2020-04-17 02:16,16.70,989.17,1014.95,214,26.28,-0.94,-27,1
1587082670,2020-04-17 02:17,16.67,989.17,1014.95,214,26.28,-0.96,-28,1
1587082731,2020-04-17 02:18,16.67,989.17,1014.95,214,26.28,-0.96,-27,1
1587082791,2020-04-17 02:19,16.68,989.17,1014.96,214,26.28,-0.95,-27,1
1587082851,2020-04-17 02:20,16.72,989.17,1014.96,214,26.27,-0.93,-27,1
1587082912,2020-04-17 02:21,16.69,989.18,1014.96,214,26.28,-0.95,-26,1
1587082972,2020-04-17 02:22,16.71,989.18,1014.96,214,26.27,-0.94,-25,1
1587083032,2020-04-17 02:23,16.68,989.17,1014.95,214,26.28,-0.95,-28,1
1587083092,2020-04-17 02:24,16.66,989.16,1014.94,214,26.28,-0.97,-29,1
1587083153,2020-04-17 02:25,16.71,989.12,1014.91,214,26.27,-0.94,-27,1
1587083213,2020-04-17 02:26,16.67,989.11,1014.89,214,26.27,-0.96,-31,1
1587083273,2020-04-17 02:27,16.70,989.09,1014.87,214,26.27,-0.95,-28,1
1587083333,2020-04-17 02:28,16.68,989.05,1014.84,214,26.27,-0.96,-28,1
1587083394,2020-04-17 02:29,16.70,989.03,1014.82,214,26.27,-0.95,-27,1
1587083454,2020-04-17 02:30,16.71,989.03,1014.81,214,26.27,-0.94,-27,1
1587083514,2020-04-17 02:31,16.67,989.01,1014.79,214,26.26,-0.97,-28,1
1587083575,2020-04-17 02:32,16.70,989.00,1014.79,214,26.27,-0.95,-29,1
1587083635,2020-04-17 02:33,16.72,989.01,1014.79,214,26.27,-0.93,-28,1
1587083695,2020-04-17 02:34,16.91,989.00,1014.79,214,26.26,-0.78,-30,1
1587083756,2020-04-17 02:35,16.73,989.03,1014.82,214,26.26,-0.93,-28,1
1587083816,2020-04-17 02:36,16.75,989.02,1014.81,214,26.26,-0.91,-29,1
1587083876,2020-04-17 02:37,16.74,989.08,1014.86,214,26.26,-0.92,-27,1
1587083936,2020-04-17 02:38,16.76,989.09,1014.87,214,26.26,-0.90,-26,1
1587083997,2020-04-17 02:39,16.77,989.08,1014.86,214,26.26,-0.89,-29,1
1587084057,2020-04-17 02:40,16.70,989.08,1014.87,214,26.26,-0.95,-28,1
1587084117,2020-04-17 02:41,16.76,989.09,1014.87,214,26.26,-0.90,-29,1
1587084178,2020-04-17 02:42,16.74,989.08,1014.87,214,26.26,-0.92,-27,1
1587084238,2020-04-17 02:43,16.79,989.09,1014.87,214,26.26,-0.87,-28,1
1587084298,2020-04-17 02:44,16.71,989.10,1014.89,214,26.26,-0.95,-31,1
1587084359,2020-04-17 02:45,16.75,989.10,1014.89,214,26.25,-0.92,-27,1
1587084419,2020-04-17 02:46,16.71,989.18,1014.97,214,26.25,-0.95,-26,1
1587084479,2020-04-17 02:47,16.74,989.17,1014.95,214,26.25,-0.93,-28,1
1587084539,2020-04-17 02:48,16.60,989.19,1014.97,214,26.25,-1.04,-28,1
1587084600,2020-04-17 02:50,16.75,989.18,1014.97,214,26.25,-0.92,-28,1
1587084660,2020-04-17 02:51,16.53,989.18,1014.96,214,26.25,-1.10,-26,1
1587084720,2020-04-17 02:52,16.72,989.18,1014.96,214,26.25,-0.95,-27,1
1587084781,2020-04-17 02:53,16.61,989.18,1014.96,214,26.25,-1.04,-28,1
1587084841,2020-04-17 02:54,16.79,989.18,1014.97,214,26.25,-0.88,-28,1
1587084901,2020-04-17 02:55,16.77,989.21,1014.99,214,26.25,-0.90,-28,1
1587084961,2020-04-17 02:56,16.76,989.20,1014.99,214,26.25,-0.91,-27,1
1587085022,2020-04-17 02:57,16.78,989.21,1014.99,214,26.24,-0.90,-27,1
1587085082,2020-04-17 02:58,16.78,989.21,1014.99,214,26.24,-0.90,-27,1
1587085142,2020-04-17 02:59,16.76,989.22,1015.00,214,26.24,-0.92,-27,1
1587085203,2020-04-17 03:00,16.77,989.18,1014.96,214,26.24,-0.91,-28,1
1587085263,2020-04-17 03:01,16.78,989.21,1015.00,214,26.24,-0.90,-25,1
1587085323,2020-04-17 03:02,16.76,989.18,1014.96,214,26.23,-0.93,-26,1
1587085383,2020-04-17 03:03,16.75,989.18,1014.96,214,26.23,-0.93,-27,1
1587085444,2020-04-17 03:04,16.78,989.17,1014.95,214,26.24,-0.90,-27,1
1587085504,2020-04-17 03:05,16.78,989.18,1014.97,214,26.23,-0.91,-27,1
1587085564,2020-04-17 03:06,16.73,989.20,1014.99,214,26.23,-0.95,-27,1
1587085625,2020-04-17 03:07,16.76,989.21,1015.00,214,26.23,-0.93,-27,1
1587085685,2020-04-17 03:08,16.77,989.21,1015.00,214,26.23,-0.92,-27,1
1587085745,2020-04-17 03:09,16.78,989.22,1015.00,214,26.23,-0.91,-27,1
1587085805,2020-04-17 03:10,16.78,989.23,1015.02,214,26.23,-0.91,-28,1
1587085866,2020-04-17 03:11,16.77,989.22,1015.01,214,26.23,-0.92,-29,1
1587085926,2020-04-17 03:12,16.77,989.23,1015.02,214,26.23,-0.92,-29,1
1587085986,2020-04-17 03:13,16.44,989.22,1015.01,214,26.23,-1.19,-28,1
1587086047,2020-04-17 03:14,16.77,989.25,1015.03,214,26.23,-0.92,-27,1
1587086107,2020-04-17 03:15,16.76,989.25,1015.04,214,26.22,-0.93,-27,1
1587086167,2020-04-17 03:16,16.76,989.26,1015.04,214,26.22,-0.93,-29,1
1587086228,2020-04-17 03:17,16.77,989.24,1015.02,214,26.22,-0.92,-26,1
1587086288,2020-04-17 03:18,16.48,989.23,1015.01,214,26.22,-1.16,-27,1
1587086348,2020-04-17 03:19,16.77,989.27,1015.05,214,26.22,-0.92,-27,1
1587086409,2020-04-17 03:20,16.79,989.26,1015.04,214,26.22,-0.91,-30,1
1587086469,2020-04-17 03:21,16.77,989.24,1015.03,214,26.21,-0.93,-30,1
1587086529,2020-04-17 03:22,16.77,989.22,1015.00,214,26.21,-0.93,-29,1
1587086589,2020-04-17 03:23,16.78,989.23,1015.02,214,26.21,-0.92,-29,1
1587086650,2020-04-17 03:24,16.80,989.23,1015.01,214,26.21,-0.91,-28,1
1587086710,2020-04-17 03:25,16.75,989.22,1015.00,214,26.21,-0.95,-27,1
1587086770,2020-04-17 03:26,16.78,989.20,1014.98,214,26.20,-0.93,-27,1
1587086831,2020-04-17 03:27,16.80,989.18,1014.96,214,26.21,-0.91,-28,1
1587086891,2020-04-17 03:28,16.79,989.18,1014.96,214,26.21,-0.92,-26,1
1587086951,2020-04-17 03:29,16.76,989.16,1014.94,214,26.21,-0.94,-28,1
1587087011,2020-04-17 03:30,16.79,989.17,1014.95,214,26.20,-0.92,-26,1
1587087072,2020-04-17 03:31,16.69,989.17,1014.96,214,26.20,-1.00,-27,1
1587087132,2020-04-17 03:32,16.80,989.16,1014.94,214,26.20,-0.91,-26,1
1587087192,2020-04-17 03:33,16.79,989.19,1014.97,214,26.20,-0.92,-26,1
1587087253,2020-04-17 03:34,16.78,989.20,1014.99,214,26.20,-0.93,-27,1
1587087313,2020-04-17 03:35,16.80,989.21,1015.00,214,26.20,-0.91,-28,1
1587087373,2020-04-17 03:36,16.78,989.23,1015.01,214,26.20,-0.93,-27,1
1587087433,2020-04-17 03:37,16.81,989.22,1015.00,214,26.20,-0.91,-28,1
1587087494,2020-04-17 03:38,16.65,989.23,1015.02,214,26.20,-1.04,-30,1
1587087554,2020-04-17 03:39,16.78,989.23,1015.02,214,26.20,-0.93,-27,1
1587087614,2020-04-17 03:40,16.81,989.26,1015.04,214,26.20,-0.91,-27,1
1587087675,2020-04-17 03:41,16.81,989.25,1015.03,214,26.19,-0.91,-27,1
1587087735,2020-04-17 03:42,16.77,989.24,1015.02,214,26.19,-0.95,-27,1
1587087795,2020-04-17 03:43,16.78,989.22,1015.00,214,26.19,-0.94,-28,1
1587087855,2020-04-17 03:44,16.79,989.23,1015.01,214,26.19,-0.93,-27,1
1587087916,2020-04-17 03:45,16.77,989.24,1015.02,214,26.19,-0.95,-26,1
1587087976,2020-04-17 03:46,16.78,989.22,1015.01,214,26.18,-0.95,-29,1
1587088036,2020-04-17 03:47,16.80,989.27,1015.05,214,26.19,-0.92,-26,1
1587088096,2020-04-17 03:48,16.81,989.27,1015.06,214,26.19,-0.91,-26,1
1587088156,2020-04-17 03:49,16.84,989.24,1015.03,214,26.19,-0.90,-25,1
1587088216,2020-04-17 03:50,16.80,989.25,1015.03,214,26.19,-0.92,-26,1
1587088276,2020-04-17 03:51,16.81,989.26,1015.04,214,26.18,-0.92,-26,1
1587088337,2020-04-17 03:52,16.81,989.27,1015.06,214,26.18,-0.92,-23,1
1587088397,2020-04-17 03:53,16.80,989.27,1015.05,214,26.18,-0.93,-25,1
1587088457,2020-04-17 03:54,16.80,989.31,1015.09,214,26.19,-0.92,-25,1
1587088517,2020-04-17 03:55,16.80,989.25,1015.04,214,26.18,-0.93,-24,1
1587088577,2020-04-17 03:56,16.88,989.22,1015.00,214,26.19,-0.86,-26,1
1587088637,2020-04-17 03:57,16.80,989.19,1014.98,214,26.18,-0.93,-25,1
1587088697,2020-04-17 03:58,16.77,989.21,1014.99,214,26.18,-0.96,-28,1
1587088757,2020-04-17 03:59,16.79,989.19,1014.98,214,26.18,-0.94,-28,1
1587088817,2020-04-17 04:00,16.81,989.19,1014.97,214,26.18,-0.92,-26,1
1587088878,2020-04-17 04:01,16.81,989.17,1014.95,214,26.17,-0.93,-27,1
1587088938,2020-04-17 04:02,16.82,989.17,1014.95,214,26.18,-0.91,-27,1
1587088998,2020-04-17 04:03,16.80,989.18,1014.96,214,26.18,-0.93,-28,1
1587089058,2020-04-17 04:04,16.84,989.17,1014.96,214,26.18,-0.90,-37,1
1587089118,2020-04-17 04:05,16.87,989.16,1014.94,214,26.18,-0.88,-26,1
1587089178,2020-04-17 04:06,16.84,989.18,1014.96,214,26.18,-0.90,-26,1
1587089238,2020-04-17 04:07,16.82,989.15,1014.93,214,26.18,-0.91,-25,1
1587089298,2020-04-17 04:08,16.82,989.16,1014.94,214,26.17,-0.92,-27,1
1587089358,2020-04-17 04:09,16.83,989.19,1014.97,214,26.18,-0.91,-27,1
1587089418,2020-04-17 04:10,16.85,989.19,1014.97,214,26.18,-0.90,-29,1
1587089478,2020-04-17 04:11,16.84,989.17,1014.96,214,26.17,-0.91,-29,1
1587089539,2020-04-17 04:12,16.79,989.15,1014.94,214,26.17,-0.95,-24,1
1587089599,2020-04-17 04:13,16.81,989.16,1014.94,214,26.17,-0.93,-27,1
1587089659,2020-04-17 04:14,16.80,989.15,1014.94,214,26.17,-0.94,-29,1
1587089719,2020-04-17 04:15,16.85,989.15,1014.94,214,26.17,-0.90,-27,1
1587089779,2020-04-17 04:16,16.82,989.13,1014.91,214,26.17,-0.92,-27,1
1587089839,2020-04-17 04:17,16.84,989.16,1014.94,214,26.18,-0.90,-28,1
1587089899,2020-04-17 04:18,16.84,989.16,1014.94,214,26.17,-0.91,-27,1
1587089959,2020-04-17 04:19,16.83,989.14,1014.92,214,26.17,-0.92,-27,1
1587090019,2020-04-17 04:20,16.79,989.16,1014.95,214,26.18,-0.94,-28,1
1587090079,2020-04-17 04:21,16.97,989.20,1014.98,214,26.18,-0.80,-22,1
1587090139,2020-04-17 04:22,16.65,989.20,1014.99,214,26.17,-1.07,-30,1
1587090199,2020-04-17 04:23,16.49,989.22,1015.01,214,26.18,-1.19,-27,1
1587090260,2020-04-17 04:24,16.84,989.22,1015.00,214,26.17,-0.91,-28,1
1587090320,2020-04-17 04:25,16.82,989.26,1015.05,214,26.17,-0.92,-30,1
1587090380,2020-04-17 04:26,16.85,989.21,1014.99,214,26.17,-0.90,-27,1
1587090440,2020-04-17 04:27,16.86,989.16,1014.94,214,26.17,-0.90,-28,1
1587090500,2020-04-17 04:28,16.70,989.17,1014.96,214,26.17,-1.02,-29,1
1587090560,2020-04-17 04:29,16.84,989.18,1014.96,214,26.17,-0.91,-29,1
1587090620,2020-04-17 04:30,17.05,989.17,1014.95,214,26.17,-0.74,-24,1
1587090680,2020-04-17 04:31,16.84,989.19,1014.97,214,26.17,-0.91,-29,1
1587090741,2020-04-17 04:32,16.85,989.19,1014.97,214,26.17,-0.90,-27,1
1587090801,2020-04-17 04:33,16.86,989.18,1014.96,214,26.16,-0.90,-28,1
1587090861,2020-04-17 04:34,16.82,989.15,1014.94,214,26.17,-0.92,-30,1
1587090921,2020-04-17 04:35,16.80,989.13,1014.91,214,26.16,-0.95,-28,1
1587091043,2020-04-17 04:37,16.86,989.10,1014.89,214,26.17,-0.90,-28,1
1587091104,2020-04-17 04:38,16.85,989.04,1014.83,214,26.16,-0.91,-28,1
1587091164,2020-04-17 04:39,16.78,989.04,1014.83,214,26.16,-0.97,-28,1
1587091224,2020-04-17 04:40,16.82,989.01,1014.80,214,26.16,-0.93,-26,1
1587091285,2020-04-17 04:41,16.80,989.03,1014.81,214,26.16,-0.95,-28,1
1587091345,2020-04-17 04:42,16.66,989.03,1014.81,214,26.17,-1.06,-28,1
1587091405,2020-04-17 04:43,16.82,989.00,1014.78,214,26.17,-0.92,-29,1
1587091465,2020-04-17 04:44,16.82,989.03,1014.81,214,26.16,-0.93,-28,1
1587091526,2020-04-17 04:45,16.80,988.99,1014.77,214,26.16,-0.95,-29,1
1587091586,2020-04-17 04:46,16.80,989.00,1014.79,214,26.16,-0.95,-27,1
1587091646,2020-04-17 04:47,16.81,989.03,1014.82,214,26.16,-0.94,-26,1
1587091707,2020-04-17 04:48,16.81,989.01,1014.79,214,26.16,-0.94,-26,1
1587091767,2020-04-17 04:49,16.83,989.03,1014.81,214,26.16,-0.92,-26,1
1587091827,2020-04-17 04:50,16.81,989.03,1014.81,214,26.16,-0.94,-29,1
1587091887,2020-04-17 04:51,16.83,989.01,1014.79,214,26.16,-0.92,-27,1
1587091948,2020-04-17 04:52,16.83,988.99,1014.77,214,26.16,-0.92,-29,1
1587092008,2020-04-17 04:53,16.81,988.96,1014.74,214,26.15,-0.95,-27,1
1587092068,2020-04-17 04:54,16.87,988.95,1014.74,214,26.16,-0.89,-27,1
1587092129,2020-04-17 04:55,16.83,988.94,1014.72,214,26.15,-0.93,-26,1
1587092189,2020-04-17 04:56,16.83,988.96,1014.74,214,26.15,-0.93,-28,1
1587092249,2020-04-17 04:57,16.83,988.95,1014.73,214,26.15,-0.93,-28,1
1587092309,2020-04-17 04:58,16.83,988.97,1014.76,214,26.15,-0.93,-29,1
1587092370,2020-04-17 04:59,16.86,988.96,1014.75,214,26.15,-0.91,-28,1
1587092430,2020-04-17 05:00,16.83,989.03,1014.81,214,26.15,-0.93,-27,1
1587092490,2020-04-17 05:01,16.82,989.01,1014.80,214,26.16,-0.93,-27,1
1587092550,2020-04-17 05:02,16.82,989.02,1014.80,214,26.16,-0.93,-27,1
1587092611,2020-04-17 05:03,16.86,989.02,1014.81,214,26.15,-0.91,-26,1
1587092671,2020-04-17 05:04,16.85,989.00,1014.78,214,26.15,-0.92,-27,1
1587092731,2020-04-17 05:05,16.83,989.00,1014.78,214,26.14,-0.94,-27,1
1587092792,2020-04-17 05:06,16.85,989.02,1014.80,214,26.15,-0.92,-25,1
1587092852,2020-04-17 05:07,16.81,989.01,1014.80,214,26.15,-0.95,-28,1
1587092912,2020-04-17 05:08,16.85,989.02,1014.80,214,26.16,-0.91,-28,1
1587092972,2020-04-17 05:09,16.85,989.03,1014.81,214,26.15,-0.92,-29,1
1587093033,2020-04-17 05:10,16.85,989.03,1014.82,214,26.14,-0.93,-26,1
1587093093,2020-04-17 05:11,16.85,989.03,1014.82,214,26.15,-0.92,-27,1
1587093153,2020-04-17 05:12,16.85,989.06,1014.85,214,26.16,-0.91,-27,1
1587093214,2020-04-17 05:13,16.85,989.07,1014.85,214,26.16,-0.91,-29,1
1587093274,2020-04-17 05:14,16.86,989.07,1014.85,214,26.14,-0.92,-29,1
1587093334,2020-04-17 05:15,16.85,989.07,1014.86,214,26.15,-0.92,-28,1
1587093394,2020-04-17 05:16,16.54,989.10,1014.88,214,26.15,-1.17,-25,1
1587093455,2020-04-17 05:17,16.86,989.07,1014.86,214,26.15,-0.91,-27,1
1587093515,2020-04-17 05:18,16.86,989.07,1014.85,214,26.15,-0.91,-28,1
1587093575,2020-04-17 05:19,16.83,989.07,1014.85,214,26.15,-0.93,-27,1
1587093635,2020-04-17 05:20,16.86,989.06,1014.84,214,26.14,-0.92,-26,1
1587093696,2020-04-17 05:21,16.85,989.09,1014.87,214,26.15,-0.92,-28,1
1587093756,2020-04-17 05:22,17.03,989.09,1014.87,214,26.15,-0.77,-27,1
1587093816,2020-04-17 05:23,16.85,989.08,1014.86,214,26.14,-0.93,-28,1
1587093877,2020-04-17 05:24,16.85,989.07,1014.86,214,26.14,-0.93,-29,1
1587093937,2020-04-17 05:25,16.88,989.11,1014.89,214,26.14,-0.90,-30,1
1587093997,2020-04-17 05:26,16.86,989.09,1014.87,214,26.15,-0.91,-29,1
1587094058,2020-04-17 05:27,16.86,989.09,1014.88,214,26.14,-0.92,-30,1
1587094118,2020-04-17 05:28,16.86,989.10,1014.88,214,26.14,-0.92,-29,1
1587094178,2020-04-17 05:29,16.88,989.12,1014.90,214,26.14,-0.90,-31,1
1587094238,2020-04-17 05:30,16.83,989.10,1014.88,214,26.14,-0.94,-28,1
1587094299,2020-04-17 05:31,16.87,989.12,1014.91,214,26.14,-0.91,-28,1
1587094359,2020-04-17 05:32,16.85,989.14,1014.92,214,26.14,-0.93,-27,1
1587094419,2020-04-17 05:33,16.85,989.13,1014.92,214,26.14,-0.93,-27,1
1587094480,2020-04-17 05:34,16.88,989.15,1014.93,214,26.13,-0.91,-30,1
1587094540,2020-04-17 05:35,16.85,989.18,1014.96,214,26.14,-0.93,-28,1
1587094600,2020-04-17 05:36,16.85,989.16,1014.95,214,26.14,-0.93,-28,1
1587094660,2020-04-17 05:37,16.86,989.17,1014.96,214,26.14,-0.92,-27,1
1587094721,2020-04-17 05:38,16.85,989.17,1014.96,214,26.14,-0.93,-29,1
1587094781,2020-04-17 05:39,16.87,989.19,1014.97,214,26.14,-0.91,-30,1
1587094841,2020-04-17 05:40,16.88,989.18,1014.96,214,26.13,-0.91,-26,1
1587094902,2020-04-17 05:41,16.83,989.18,1014.96,214,26.14,-0.94,-28,1
1587094962,2020-04-17 05:42,16.88,989.16,1014.95,214,26.14,-0.90,-28,1
1587095022,2020-04-17 05:43,16.87,989.15,1014.93,214,26.14,-0.91,-27,1
1587095082,2020-04-17 05:44,16.85,989.15,1014.93,214,26.13,-0.94,-28,1
1587095143,2020-04-17 05:45,16.86,989.16,1014.94,214,26.14,-0.92,-27,1
1587095203,2020-04-17 05:46,16.85,989.16,1014.95,214,26.14,-0.93,-27,1
1587095263,2020-04-17 05:47,16.85,989.17,1014.95,214,26.14,-0.93,-27,1
1587095324,2020-04-17 05:48,16.87,989.17,1014.95,214,26.14,-0.91,-29,1
1587095384,2020-04-17 05:49,16.87,989.16,1014.94,214,26.13,-0.92,-25,1
1587095444,2020-04-17 05:50,16.87,989.16,1014.95,214,26.14,-0.91,-29,1
1587095504,2020-04-17 05:51,16.86,989.15,1014.93,214,26.14,-0.92,-27,1
1587095565,2020-04-17 05:52,16.86,989.14,1014.92,214,26.14,-0.92,-25,1
1587095625,2020-04-17 05:53,16.86,989.16,1014.94,214,26.13,-0.93,-30,1
1587095685,2020-04-17 05:54,16.87,989.15,1014.93,214,26.13,-0.92,-30,1
1587095745,2020-04-17 05:55,16.99,989.17,1014.96,214,26.14,-0.81,-26,1
1587095806,2020-04-17 05:56,16.88,989.18,1014.96,214,26.13,-0.91,-32,1
1587095866,2020-04-17 05:57,16.88,989.25,1015.04,214,26.14,-0.90,-29,1
1587095926,2020-04-17 05:58,16.88,989.25,1015.03,214,26.13,-0.91,-27,1
1587095987,2020-04-17 05:59,16.95,989.31,1015.10,214,26.13,-0.86,-28,1
1587096047,2020-04-17 06:00,16.89,989.28,1015.06,214,26.13,-0.90,-27,1
1587096107,2020-04-17 06:01,16.89,989.31,1015.09,214,26.13,-0.90,-27,1
1587096167,2020-04-17 06:02,16.89,989.31,1015.09,214,26.13,-0.90,-26,1
1587096228,2020-04-17 06:03,16.88,989.32,1015.10,214,26.13,-0.91,-29,1
1587096288,2020-04-17 06:04,16.88,989.31,1015.09,214,26.14,-0.90,-26,1
1587096348,2020-04-17 06:05,16.87,989.34,1015.12,214,26.13,-0.92,-29,1
1587096409,2020-04-17 06:06,16.87,989.33,1015.11,214,26.13,-0.92,-28,1
1587096469,2020-04-17 06:07,16.88,989.33,1015.11,214,26.13,-0.91,-29,1
1587096529,2020-04-17 06:08,16.87,989.31,1015.09,214,26.13,-0.92,-24,1
1587096589,2020-04-17 06:09,16.88,989.30,1015.08,214,26.13,-0.91,-28,1
1587096650,2020-04-17 06:10,16.89,989.28,1015.06,214,26.13,-0.90,-29,1
1587096710,2020-04-17 06:11,16.89,989.25,1015.03,214,26.13,-0.90,-28,1
1587096770,2020-04-17 06:12,16.89,989.28,1015.06,214,26.13,-0.90,-26,1
1587096830,2020-04-17 06:13,16.89,989.29,1015.07,214,26.13,-0.90,-27,1
1587096891,2020-04-17 06:14,16.87,989.30,1015.09,214,26.13,-0.92,-26,1
1587096951,2020-04-17 06:15,16.88,989.33,1015.11,214,26.13,-0.91,-28,1
1587097011,2020-04-17 06:16,16.89,989.34,1015.12,214,26.13,-0.90,-28,1
1587097072,2020-04-17 06:17,16.87,989.35,1015.13,214,26.13,-0.92,-27,1
1587097132,2020-04-17 06:18,16.88,989.37,1015.15,214,26.13,-0.91,-28,1
1587097192,2020-04-17 06:19,16.89,989.39,1015.17,214,26.14,-0.89,-26,1
1587097252,2020-04-17 06:20,16.89,989.37,1015.15,214,26.13,-0.90,-27,1
1587097313,2020-04-17 06:21,16.83,989.37,1015.15,214,26.14,-0.94,-28,1
1587097373,2020-04-17 06:22,16.91,989.37,1015.15,214,26.13,-0.88,-28,1
1587097433,2020-04-17 06:23,16.59,989.36,1015.15,214,26.13,-1.14,-28,1
1587097494,2020-04-17 06:24,16.86,989.33,1015.12,214,26.13,-0.93,-28,1
1587097554,2020-04-17 06:25,16.80,989.35,1015.14,214,26.13,-0.97,-27,1
1587097614,2020-04-17 06:26,16.89,989.36,1015.14,214,26.13,-0.90,-30,1
1587097674,2020-04-17 06:27,16.89,989.36,1015.14,214,26.13,-0.90,-28,1
1587097735,2020-04-17 06:28,16.87,989.43,1015.21,214,26.13,-0.92,-28,1
1587097855,2020-04-17 06:30,16.89,989.43,1015.22,214,26.13,-0.90,-27,1
1587097915,2020-04-17 06:31,16.88,989.45,1015.23,214,26.14,-0.90,-28,1
1587097976,2020-04-17 06:32,16.88,989.43,1015.22,214,26.14,-0.90,-29,1
1587098036,2020-04-17 06:33,16.82,989.45,1015.23,214,26.14,-0.95,-24,1
1587098096,2020-04-17 06:34,16.86,989.41,1015.19,214,26.14,-0.92,-30,1
1587098157,2020-04-17 06:35,16.88,989.42,1015.20,214,26.14,-0.90,-26,1
1587098217,2020-04-17 06:36,16.87,989.42,1015.21,214,26.14,-0.91,-28,1
1587098277,2020-04-17 06:37,16.89,989.41,1015.20,214,26.15,-0.88,-27,1
1587098337,2020-04-17 06:38,16.89,989.40,1015.19,214,26.14,-0.89,-27,1
1587098398,2020-04-17 06:39,16.89,989.44,1015.22,214,26.15,-0.88,-28,1
1587098458,2020-04-17 06:40,16.88,989.42,1015.20,214,26.15,-0.89,-26,1
1587098518,2020-04-17 06:41,16.88,989.43,1015.21,214,26.16,-0.89,-27,1
1587098578,2020-04-17 06:42,16.88,989.45,1015.23,214,26.16,-0.89,-29,1
1587098639,2020-04-17 06:43,16.88,989.45,1015.23,214,26.17,-0.88,-26,1
1587098699,2020-04-17 06:44,16.89,989.46,1015.24,214,26.17,-0.87,-29,1
1587098759,2020-04-17 06:45,16.88,989.50,1015.28,214,26.17,-0.88,-27,1
1587098820,2020-04-17 06:47,16.88,989.53,1015.31,214,26.17,-0.88,-28,1
1587098880,2020-04-17 06:48,16.87,989.54,1015.32,214,26.18,-0.88,-27,1
1587098940,2020-04-17 06:49,16.88,989.54,1015.32,214,26.18,-0.87,-29,1
1587099000,2020-04-17 06:50,16.88,989.55,1015.34,214,26.19,-0.86,-27,1
1587099061,2020-04-17 06:51,16.87,989.54,1015.32,214,26.19,-0.87,-27,1
1587099121,2020-04-17 06:52,16.88,989.56,1015.34,214,26.20,-0.85,-28,1
1587099181,2020-04-17 06:53,16.87,989.52,1015.30,214,26.20,-0.86,-28,1
1587099242,2020-04-17 06:54,16.86,989.54,1015.32,214,26.20,-0.87,-25,1
1587099302,2020-04-17 06:55,16.62,989.52,1015.30,214,26.21,-1.06,-26,1
1587099362,2020-04-17 06:56,16.85,989.53,1015.31,214,26.21,-0.87,-27,1
1587099422,2020-04-17 06:57,16.86,989.55,1015.33,214,26.22,-0.85,-29,1
1587099483,2020-04-17 06:58,16.85,989.54,1015.33,214,26.22,-0.86,-28,1
1587099543,2020-04-17 06:59,16.85,989.56,1015.34,214,26.23,-0.85,-28,1
1587099603,2020-04-17 07:00,16.84,989.58,1015.36,214,26.22,-0.87,-34,1
1587099664,2020-04-17 07:01,16.85,989.59,1015.37,214,26.23,-0.85,-26,1
1587099724,2020-04-17 07:02,16.84,989.59,1015.37,214,26.23,-0.86,-27,1
1587099784,2020-04-17 07:03,16.84,989.58,1015.36,214,26.23,-0.86,-28,1
1587099844,2020-04-17 07:04,16.84,989.61,1015.39,214,26.24,-0.85,-26,1
1587099905,2020-04-17 07:05,16.83,989.59,1015.38,214,26.25,-0.86,-26,1
1587099965,2020-04-17 07:06,16.78,989.63,1015.42,214,26.25,-0.89,-28,1
1587100025,2020-04-17 07:07,17.20,989.63,1015.42,214,26.25,-0.55,-26,1
1587100086,2020-04-17 07:08,16.83,989.62,1015.40,214,26.26,-0.85,-28,1
1587100146,2020-04-17 07:09,16.83,989.61,1015.40,214,26.26,-0.85,-28,1
1587100206,2020-04-17 07:10,16.77,989.64,1015.42,214,26.27,-0.88,-27,1
1587100266,2020-04-17 07:11,16.83,989.63,1015.41,214,26.26,-0.85,-28,1
1587100327,2020-04-17 07:12,16.82,989.63,1015.41,214,26.27,-0.85,-29,1
1587100387,2020-04-17 07:13,16.81,989.67,1015.45,214,26.27,-0.86,-26,1
1587100447,2020-04-17 07:14,16.82,989.68,1015.46,214,26.27,-0.85,-27,1
1587100508,2020-04-17 07:15,16.80,989.68,1015.47,214,26.28,-0.86,-28,1
1587100568,2020-04-17 07:16,16.81,989.68,1015.46,214,26.28,-0.85,-28,1
1587100628,2020-04-17 07:17,16.81,989.69,1015.47,214,26.28,-0.85,-27,1
1587100688,2020-04-17 07:18,16.81,989.67,1015.45,214,26.28,-0.85,-29,1
1587100749,2020-04-17 07:19,16.80,989.68,1015.46,214,26.28,-0.86,-26,1
1587100809,2020-04-17 07:20,16.80,989.68,1015.46,214,26.29,-0.85,-30,1
1587100869,2020-04-17 07:21,16.81,989.69,1015.48,214,26.29,-0.84,-27,1
1587100930,2020-04-17 07:22,16.80,989.72,1015.50,214,26.29,-0.85,-29,1
1587100990,2020-04-17 07:23,16.80,989.73,1015.51,214,26.29,-0.85,-27,1
1587101050,2020-04-17 07:24,16.86,989.75,1015.53,214,26.30,-0.79,-24,1
1587101110,2020-04-17 07:25,16.80,989.76,1015.54,214,26.30,-0.84,-27,1
1587101171,2020-04-17 07:26,16.80,989.78,1015.56,214,26.30,-0.84,-28,1
1587101231,2020-04-17 07:27,16.79,989.78,1015.56,214,26.31,-0.84,-28,1
1587101291,2020-04-17 07:28,16.79,989.76,1015.54,214,26.31,-0.84,-26,1
1587101351,2020-04-17 07:29,16.79,989.77,1015.56,214,26.31,-0.84,-28,1
1587101412,2020-04-17 07:30,16.80,989.77,1015.55,214,26.31,-0.83,-29,1
1587101472,2020-04-17 07:31,16.79,989.80,1015.58,214,26.31,-0.84,-27,1
1587101532,2020-04-17 07:32,16.80,989.82,1015.61,214,26.31,-0.83,-27,1
1587101593,2020-04-17 07:33,16.78,989.81,1015.60,214,26.32,-0.84,-28,1
1587101653,2020-04-17 07:34,16.79,989.81,1015.59,214,26.32,-0.83,-28,1
1587101713,2020-04-17 07:35,16.80,989.78,1015.56,214,26.32,-0.82,-29,1
1587101774,2020-04-17 07:36,16.79,989.84,1015.62,214,26.32,-0.83,-25,1
1587101834,2020-04-17 07:37,16.78,989.83,1015.61,214,26.33,-0.83,-27,1
1587101894,2020-04-17 07:38,16.92,989.84,1015.62,214,26.33,-0.72,-27,1
1587101954,2020-04-17 07:39,16.79,989.82,1015.61,214,26.33,-0.82,-28,1
1587102015,2020-04-17 07:40,16.78,989.83,1015.61,214,26.34,-0.82,-29,1
1587102075,2020-04-17 07:41,16.87,989.83,1015.61,214,26.33,-0.75,-27,1
1587102135,2020-04-17 07:42,16.78,989.82,1015.60,214,26.33,-0.83,-29,1
1587102195,2020-04-17 07:43,16.80,989.83,1015.62,214,26.34,-0.81,-27,1
1587102256,2020-04-17 07:44,16.79,989.82,1015.61,214,26.34,-0.82,-28,1
1587102316,2020-04-17 07:45,16.79,989.82,1015.61,214,26.34,-0.82,-29,1
1587102376,2020-04-17 07:46,16.80,989.85,1015.63,214,26.34,-0.81,-27,1
1587102436,2020-04-17 07:47,16.79,989.86,1015.64,214,26.34,-0.82,-27,1
1587102497,2020-04-17 07:48,16.79,989.85,1015.63,214,26.35,-0.81,-30,1
1587102557,2020-04-17 07:49,16.78,989.88,1015.66,214,26.34,-0.82,-28,1
1587102617,2020-04-17 07:50,16.81,989.88,1015.66,214,26.34,-0.80,-27,1
1587102677,2020-04-17 07:51,16.79,989.88,1015.66,214,26.35,-0.81,-30,1
1587102737,2020-04-17 07:52,16.79,989.87,1015.65,214,26.34,-0.82,-29,1
1587102797,2020-04-17 07:53,16.79,989.87,1015.65,214,26.34,-0.82,-27,1
1587102858,2020-04-17 07:54,16.74,989.85,1015.64,214,26.35,-0.84,-28,1
1587102918,2020-04-17 07:55,16.73,989.85,1015.63,214,26.35,-0.85,-28,1
1587102978,2020-04-17 07:56,17.00,989.83,1015.62,214,26.35,-0.64,-26,1
1587103039,2020-04-17 07:57,16.95,989.84,1015.62,214,26.35,-0.67,-28,1
1587103099,2020-04-17 07:58,16.79,989.85,1015.64,214,26.35,-0.81,-28,1
1587103159,2020-04-17 07:59,16.80,989.86,1015.64,214,26.35,-0.80,-30,1
1587103219,2020-04-17 08:00,16.99,989.86,1015.64,214,26.35,-0.65,-30,1
1587103280,2020-04-17 08:01,16.79,989.85,1015.64,214,26.35,-0.81,-29,1
1587103340,2020-04-17 08:02,16.81,989.85,1015.64,214,26.35,-0.79,-28,1
1587103400,2020-04-17 08:03,16.79,989.91,1015.69,214,26.35,-0.81,-29,1
1587103460,2020-04-17 08:04,16.79,989.88,1015.66,214,26.36,-0.80,-29,1
1587103521,2020-04-17 08:05,16.79,989.88,1015.67,214,26.35,-0.81,-30,1
1587103581,2020-04-17 08:06,16.80,989.90,1015.68,214,26.36,-0.79,-29,1
1587103641,2020-04-17 08:07,16.80,989.87,1015.65,214,26.36,-0.79,-28,1
1587103702,2020-04-17 08:08,16.79,989.91,1015.69,214,26.36,-0.80,-30,1
1587103762,2020-04-17 08:09,16.80,989.90,1015.68,214,26.36,-0.79,-28,1
1587103822,2020-04-17 08:10,16.80,989.90,1015.69,214,26.36,-0.79,-28,1
1587103882,2020-04-17 08:11,16.81,989.91,1015.70,214,26.36,-0.78,-28,1
1587103943,2020-04-17 08:12,16.80,989.90,1015.69,214,26.36,-0.79,-28,1
1587104003,2020-04-17 08:13,16.79,989.91,1015.70,214,26.37,-0.79,-30,1
1587104063,2020-04-17 08:14,16.79,989.91,1015.69,214,26.37,-0.79,-28,1
1587104124,2020-04-17 08:15,16.80,989.92,1015.71,214,26.36,-0.79,-26,1
1587104184,2020-04-17 08:16,16.81,989.93,1015.71,214,26.36,-0.78,-28,1
1587104244,2020-04-17 08:17,17.06,989.89,1015.68,214,26.36,-0.57,-30,1
1587104304,2020-04-17 08:18,16.80,989.92,1015.70,214,26.36,-0.79,-28,1
1587104365,2020-04-17 08:19,16.81,989.88,1015.66,214,26.36,-0.78,-27,1
1587104425,2020-04-17 08:20,16.81,989.92,1015.70,214,26.36,-0.78,-27,1
1587104485,2020-04-17 08:21,16.81,989.92,1015.70,214,26.37,-0.77,-27,1
1587104546,2020-04-17 08:22,17.00,989.92,1015.70,214,26.36,-0.63,-30,1
1587104606,2020-04-17 08:23,16.80,989.91,1015.69,214,26.36,-0.79,-30,1
1587104666,2020-04-17 08:24,16.81,989.92,1015.70,214,26.36,-0.78,-29,1
1587104727,2020-04-17 08:25,16.81,989.95,1015.73,214,26.37,-0.77,-27,1
1587104787,2020-04-17 08:26,16.81,989.97,1015.75,214,26.36,-0.78,-25,1
1587104847,2020-04-17 08:27,16.80,989.96,1015.74,214,26.36,-0.79,-26,1
1587104907,2020-04-17 08:28,16.84,989.97,1015.75,214,26.37,-0.75,-26,1
1587104968,2020-04-17 08:29,16.81,989.98,1015.77,214,26.37,-0.77,-28,1
1587105028,2020-04-17 08:30,16.80,989.92,1015.70,214,26.37,-0.78,-27,1
1587105088,2020-04-17 08:31,16.81,989.95,1015.73,214,26.37,-0.77,-28,1
1587105149,2020-04-17 08:32,16.81,989.96,1015.75,214,26.37,-0.77,-28,1
1587105209,2020-04-17 08:33,16.79,989.96,1015.74,214,26.37,-0.79,-27,1
1587105269,2020-04-17 08:34,16.80,989.98,1015.76,214,26.37,-0.78,-28,1
1587105329,2020-04-17 08:35,16.82,989.99,1015.78,214,26.37,-0.76,-27,1
1587105390,2020-04-17 08:36,16.81,989.99,1015.77,214,26.37,-0.77,-27,1
1587105450,2020-04-17 08:37,16.80,989.97,1015.75,214,26.37,-0.78,-29,1
1587105510,2020-04-17 08:38,16.68,990.03,1015.81,214,26.37,-0.88,-26,1
1587105570,2020-04-17 08:39,16.81,990.03,1015.81,214,26.38,-0.76,-27,1
1587105631,2020-04-17 08:40,16.80,990.04,1015.82,214,26.38,-0.77,-26,1
1587105691,2020-04-17 08:41,16.81,990.05,1015.83,214,26.38,-0.76,-27,1
1587105751,2020-04-17 08:42,16.79,990.06,1015.84,214,26.38,-0.78,-26,1
1587105812,2020-04-17 08:43,16.80,990.04,1015.83,214,26.39,-0.76,-29,1
1587105872,2020-04-17 08:44,16.80,990.08,1015.86,214,26.38,-0.77,-27,1
1587105932,2020-04-17 08:45,16.79,990.05,1015.83,214,26.38,-0.78,-29,1
1587105993,2020-04-17 08:46,16.73,990.06,1015.85,214,26.38,-0.83,-28,1
1587106053,2020-04-17 08:47,16.79,990.08,1015.86,214,26.38,-0.78,-27,1
1587106113,2020-04-17 08:48,16.80,990.09,1015.87,214,26.39,-0.76,-29,1
1587106174,2020-04-17 08:49,16.79,990.09,1015.87,214,26.39,-0.77,-28,1
1587106234,2020-04-17 08:50,16.78,990.10,1015.88,214,26.39,-0.78,-27,1
1587106294,2020-04-17 08:51,16.79,990.08,1015.86,214,26.39,-0.77,-26,1
1587106354,2020-04-17 08:52,16.80,990.06,1015.85,214,26.39,-0.76,-30,1
1587106415,2020-04-17 08:53,16.79,990.10,1015.89,214,26.39,-0.77,-28,1
1587106475,2020-04-17 08:54,16.80,990.10,1015.88,214,26.39,-0.76,-28,1
1587106535,2020-04-17 08:55,16.80,990.10,1015.88,214,26.40,-0.76,-27,1
1587106596,2020-04-17 08:56,16.80,990.14,1015.92,214,26.39,-0.76,-27,1
1587106656,2020-04-17 08:57,16.78,990.12,1015.90,214,26.39,-0.78,-29,1
1587106716,2020-04-17 08:58,16.79,990.14,1015.92,214,26.40,-0.77,-25,1
1587106776,2020-04-17 08:59,16.79,990.16,1015.94,214,26.40,-0.77,-27,1
1587106837,2020-04-17 09:00,16.80,990.13,1015.91,214,26.39,-0.76,-29,1
1587106897,2020-04-17 09:01,16.77,990.13,1015.91,214,26.41,-0.77,-28,1
1587106957,2020-04-17 09:02,16.79,990.14,1015.93,214,26.40,-0.77,-27,1
1587107018,2020-04-17 09:03,16.99,990.14,1015.93,214,26.40,-0.60,-27,1
1587107078,2020-04-17 09:04,16.80,990.17,1015.95,214,26.41,-0.75,-29,1
1587107138,2020-04-17 09:05,16.68,990.11,1015.90,214,26.41,-0.85,-29,1
1587107198,2020-04-17 09:06,16.79,990.11,1015.90,214,26.40,-0.77,-26,1
1587107259,2020-04-17 09:07,16.79,990.11,1015.89,214,26.40,-0.77,-28,1
1587107319,2020-04-17 09:08,16.51,990.08,1015.86,214,26.41,-0.98,-27,1
1587107379,2020-04-17 09:09,16.69,990.06,1015.85,214,26.41,-0.84,-29,1
1587107440,2020-04-17 09:10,16.79,990.07,1015.85,214,26.40,-0.77,-28,1
1587107500,2020-04-17 09:11,16.80,990.08,1015.86,214,26.41,-0.75,-27,1
1587107560,2020-04-17 09:12,16.78,990.05,1015.84,214,26.41,-0.77,-30,1
1587107621,2020-04-17 09:13,16.79,990.06,1015.85,214,26.41,-0.76,-28,1
1587107681,2020-04-17 09:14,16.80,990.08,1015.86,214,26.41,-0.75,-26,1
1587107741,2020-04-17 09:15,16.79,990.07,1015.85,214,26.41,-0.76,-26,1
1587107802,2020-04-17 09:16,16.79,990.08,1015.86,214,26.42,-0.75,-26,1
1587107862,2020-04-17 09:17,16.79,990.07,1015.85,214,26.42,-0.75,-29,1
1587107922,2020-04-17 09:18,16.80,990.07,1015.86,214,26.41,-0.75,-30,1
1587107982,2020-04-17 09:19,16.79,990.08,1015.87,214,26.42,-0.75,-27,1
1587108043,2020-04-17 09:20,16.81,990.11,1015.89,214,26.42,-0.73,-28,1
1587108103,2020-04-17 09:21,16.79,990.11,1015.89,214,26.42,-0.75,-26,1
1587108163,2020-04-17 09:22,16.80,990.12,1015.90,214,26.42,-0.74,-29,1
1587108223,2020-04-17 09:23,16.65,990.10,1015.88,214,26.42,-0.87,-28,1
1587108284,2020-04-17 09:24,16.81,990.09,1015.88,214,26.42,-0.73,-27,1
1587108344,2020-04-17 09:25,16.83,990.07,1015.85,214,26.42,-0.71,-27,1
1587108404,2020-04-17 09:26,16.83,990.14,1015.93,214,26.42,-0.71,-29,1
1587108465,2020-04-17 09:27,16.81,990.11,1015.89,214,26.42,-0.73,-29,1
1587108525,2020-04-17 09:28,16.81,990.11,1015.89,214,26.42,-0.73,-28,1
1587108585,2020-04-17 09:29,16.81,990.14,1015.92,214,26.42,-0.73,-27,1
1587108645,2020-04-17 09:30,16.80,990.13,1015.91,214,26.42,-0.74,-27,1
1587108706,2020-04-17 09:31,16.80,990.14,1015.92,214,26.43,-0.73,-27,1
1587108766,2020-04-17 09:32,16.80,990.14,1015.92,214,26.42,-0.74,-27,1
1587108826,2020-04-17 09:33,16.81,990.13,1015.91,214,26.42,-0.73,-27,1
1587108887,2020-04-17 09:34,16.79,990.16,1015.94,214,26.43,-0.74,-28,1
1587108947,2020-04-17 09:35,16.82,990.16,1015.94,214,26.43,-0.71,-30,1
1587109007,2020-04-17 09:36,16.81,990.16,1015.95,214,26.42,-0.73,-29,1
1587109067,2020-04-17 09:37,16.81,990.19,1015.98,214,26.43,-0.72,-28,1
1587109128,2020-04-17 09:38,16.81,990.19,1015.97,214,26.42,-0.73,-28,1
1587109188,2020-04-17 09:39,16.82,990.19,1015.97,214,26.43,-0.71,-29,1
1587109248,2020-04-17 09:40,16.81,990.21,1015.99,214,26.43,-0.72,-29,1
1587109309,2020-04-17 09:41,16.82,990.23,1016.01,214,26.43,-0.71,-28,1
1587109369,2020-04-17 09:42,16.80,990.24,1016.02,214,26.43,-0.73,-28,1
1587109429,2020-04-17 09:43,16.82,990.25,1016.03,214,26.43,-0.71,-27,1
1587109489,2020-04-17 09:44,16.82,990.32,1016.10,214,26.43,-0.71,-28,1
1587109550,2020-04-17 09:45,16.81,990.26,1016.04,214,26.44,-0.71,-27,1
1587109610,2020-04-17 09:46,16.81,990.28,1016.06,214,26.43,-0.72,-28,1
1587109670,2020-04-17 09:47,16.81,990.31,1016.09,214,26.44,-0.71,-27,1
1587109731,2020-04-17 09:48,16.82,990.32,1016.11,214,26.44,-0.71,-27,1
1587109791,2020-04-17 09:49,16.89,990.28,1016.07,214,26.43,-0.66,-26,1
1587109851,2020-04-17 09:50,16.82,990.30,1016.08,214,26.43,-0.71,-26,1
1587109912,2020-04-17 09:51,16.81,990.32,1016.10,214,26.43,-0.72,-28,1
1587109972,2020-04-17 09:52,16.83,990.34,1016.12,214,26.44,-0.70,-28,1
1587110032,2020-04-17 09:53,16.85,990.32,1016.11,214,26.43,-0.69,-27,1
1587110092,2020-04-17 09:54,16.83,990.34,1016.12,214,26.43,-0.70,-26,1
1587110153,2020-04-17 09:55,16.82,990.33,1016.11,214,26.43,-0.71,-28,1
1587110213,2020-04-17 09:56,16.83,990.30,1016.09,214,26.43,-0.70,-28,1
1587110273,2020-04-17 09:57,16.85,990.28,1016.06,214,26.43,-0.69,-27,1
1587110333,2020-04-17 09:58,16.85,990.32,1016.10,214,26.43,-0.69,-27,1
1587110394,2020-04-17 09:59,16.85,990.32,1016.10,214,26.43,-0.69,-27,1
1587110454,2020-04-17 10:00,16.85,990.31,1016.10,214,26.43,-0.69,-28,1
1587110514,2020-04-17 10:01,16.83,990.32,1016.10,214,26.43,-0.70,-27,1
1587110575,2020-04-17 10:02,16.83,990.32,1016.10,214,26.43,-0.70,-26,1
1587110635,2020-04-17 10:03,16.82,990.35,1016.13,214,26.43,-0.71,-27,1
1587110695,2020-04-17 10:04,16.85,990.35,1016.13,214,26.43,-0.69,-27,1
1587110755,2020-04-17 10:05,16.85,990.34,1016.13,214,26.43,-0.69,-29,1
1587110816,2020-04-17 10:06,16.83,990.32,1016.10,214,26.43,-0.70,-30,1
1587110876,2020-04-17 10:07,16.85,990.33,1016.11,214,26.43,-0.69,-26,1
1587110936,2020-04-17 10:08,16.85,990.34,1016.12,214,26.43,-0.69,-27,1
1587110997,2020-04-17 10:09,16.86,990.38,1016.16,214,26.44,-0.68,-29,1
1587111057,2020-04-17 10:10,16.86,990.36,1016.15,214,26.43,-0.69,-28,1
1587111117,2020-04-17 10:11,16.85,990.36,1016.14,214,26.43,-0.69,-28,1
1587111178,2020-04-17 10:12,16.85,990.33,1016.11,214,26.44,-0.69,-28,1
1587111238,2020-04-17 10:13,16.85,990.33,1016.11,214,26.43,-0.69,-27,1
1587111298,2020-04-17 10:14,16.61,990.30,1016.08,214,26.44,-0.88,-28,1
1587111358,2020-04-17 10:15,16.85,990.32,1016.10,214,26.43,-0.69,-30,1
1587111419,2020-04-17 10:16,16.86,990.28,1016.06,214,26.43,-0.69,-29,1
1587111479,2020-04-17 10:17,16.87,990.28,1016.06,214,26.43,-0.68,-29,1
1587111539,2020-04-17 10:18,16.88,990.27,1016.05,214,26.43,-0.67,-26,1
1587111600,2020-04-17 10:20,16.90,990.29,1016.07,214,26.43,-0.65,-27,1
1587111660,2020-04-17 10:21,16.89,990.31,1016.09,214,26.44,-0.65,-26,1
1587111720,2020-04-17 10:22,16.89,990.32,1016.10,214,26.44,-0.65,-26,1
1587111781,2020-04-17 10:23,16.88,990.28,1016.06,214,26.44,-0.66,-28,1
1587111841,2020-04-17 10:24,16.89,990.29,1016.07,214,26.44,-0.65,-26,1
1587111901,2020-04-17 10:25,16.89,990.28,1016.06,214,26.44,-0.65,-28,1
1587111961,2020-04-17 10:26,16.79,990.30,1016.09,214,26.44,-0.73,-31,1
1587112022,2020-04-17 10:27,16.88,990.32,1016.10,214,26.44,-0.66,-28,1
1587112082,2020-04-17 10:28,16.88,990.33,1016.12,214,26.44,-0.66,-27,1
1587112142,2020-04-17 10:29,16.89,990.35,1016.13,214,26.44,-0.65,-27,1
1587112203,2020-04-17 10:30,16.90,990.39,1016.18,214,26.44,-0.64,-29,1
1587112263,2020-04-17 10:31,16.89,990.40,1016.19,214,26.44,-0.65,-29,1
1587112323,2020-04-17 10:32,16.89,990.42,1016.20,214,26.44,-0.65,-29,1
1587112383,2020-04-17 10:33,16.88,990.40,1016.19,214,26.45,-0.65,-29,1
1587112444,2020-04-17 10:34,16.90,990.41,1016.19,214,26.45,-0.63,-26,1
1587112504,2020-04-17 10:35,16.89,990.38,1016.17,214,26.45,-0.64,-26,1
1587112564,2020-04-17 10:36,16.89,990.39,1016.18,214,26.45,-0.64,-28,1
1587112625,2020-04-17 10:37,16.89,990.39,1016.17,214,26.45,-0.64,-27,1
1587112685,2020-04-17 10:38,16.90,990.44,1016.23,214,26.45,-0.63,-28,1
1587112745,2020-04-17 10:39,16.90,990.40,1016.18,214,26.45,-0.63,-27,1
1587112805,2020-04-17 10:40,16.91,990.42,1016.21,214,26.45,-0.62,-29,1
1587112866,2020-04-17 10:41,16.90,990.46,1016.25,214,26.46,-0.63,-26,1
1587112926,2020-04-17 10:42,16.91,990.44,1016.23,214,26.46,-0.62,-28,1
1587112986,2020-04-17 10:43,16.91,990.44,1016.22,214,26.45,-0.62,-27,1
1587113046,2020-04-17 10:44,16.92,990.38,1016.17,214,26.45,-0.62,-29,1
1587113107,2020-04-17 10:45,16.91,990.40,1016.19,214,26.46,-0.62,-28,1
1587113167,2020-04-17 10:46,16.90,990.42,1016.20,214,26.46,-0.63,-28,1
1587113227,2020-04-17 10:47,16.91,990.44,1016.23,214,26.46,-0.62,-29,1
1587113288,2020-04-17 10:48,16.91,990.42,1016.20,214,26.46,-0.62,-28,1
1587113348,2020-04-17 10:49,16.86,990.37,1016.15,214,26.46,-0.66,-26,1
1587113408,2020-04-17 10:50,16.90,990.37,1016.15,214,26.46,-0.62,-25,1
1587113468,2020-04-17 10:51,16.92,990.42,1016.20,214,26.46,-0.61,-29,1
1587113529,2020-04-17 10:52,16.92,990.42,1016.21,214,26.47,-0.60,-29,1
1587113589,2020-04-17 10:53,16.92,990.44,1016.22,214,26.47,-0.60,-28,1
1587113649,2020-04-17 10:54,16.91,990.43,1016.21,214,26.47,-0.61,-27,1
1587113710,2020-04-17 10:55,16.94,990.40,1016.18,214,26.46,-0.60,-27,1
1587113770,2020-04-17 10:56,16.94,990.35,1016.13,214,26.46,-0.60,-27,1
1587113830,2020-04-17 10:57,16.94,990.34,1016.13,214,26.47,-0.59,-27,1
1587113891,2020-04-17 10:58,16.94,990.34,1016.13,214,26.47,-0.59,-27,1
1587113951,2020-04-17 10:59,16.92,990.31,1016.09,214,26.47,-0.60,-28,1
1587114011,2020-04-17 11:00,16.94,990.32,1016.10,214,26.47,-0.59,-30,1
1587114071,2020-04-17 11:01,16.94,990.35,1016.13,214,26.47,-0.59,-26,1
1587114132,2020-04-17 11:02,16.95,990.31,1016.09,214,26.46,-0.59,-28,1
1587114192,2020-04-17 11:03,16.89,990.29,1016.08,214,26.47,-0.63,-27,1
1587114252,2020-04-17 11:04,16.95,990.29,1016.08,214,26.46,-0.59,-29,1
1587114313,2020-04-17 11:05,17.10,990.29,1016.07,214,26.46,-0.46,-28,1
1587114373,2020-04-17 11:06,16.96,990.29,1016.07,214,26.46,-0.58,-28,1
1587114433,2020-04-17 11:07,16.98,990.32,1016.10,214,26.46,-0.56,-27,1
1587114493,2020-04-17 11:08,16.97,990.31,1016.10,214,26.46,-0.57,-25,1
1587114554,2020-04-17 11:09,16.99,990.32,1016.10,214,26.46,-0.55,-28,1
1587114614,2020-04-17 11:10,17.00,990.33,1016.11,214,26.45,-0.55,-26,1
1587114674,2020-04-17 11:11,17.00,990.33,1016.11,214,26.45,-0.55,-26,1
1587114735,2020-04-17 11:12,17.00,990.31,1016.10,214,26.45,-0.55,-29,1
1587114795,2020-04-17 11:13,17.01,990.33,1016.12,214,26.45,-0.54,-27,1
1587114855,2020-04-17 11:14,17.02,990.35,1016.13,214,26.44,-0.54,-26,1
1587114915,2020-04-17 11:15,17.16,990.35,1016.13,214,26.45,-0.43,-26,1
1587114976,2020-04-17 11:16,17.01,990.32,1016.10,214,26.45,-0.54,-27,1
1587115036,2020-04-17 11:17,17.01,990.32,1016.11,214,26.44,-0.55,-26,1
1587115096,2020-04-17 11:18,17.23,990.32,1016.10,214,26.45,-0.37,-26,1
1587115157,2020-04-17 11:19,17.00,990.34,1016.12,214,26.44,-0.56,-26,1
1587115217,2020-04-17 11:20,17.01,990.38,1016.16,214,26.44,-0.55,-29,1
1587115277,2020-04-17 11:21,17.02,990.37,1016.16,214,26.44,-0.54,-30,1
1587115337,2020-04-17 11:22,17.01,990.36,1016.14,214,26.44,-0.55,-26,1
1587115398,2020-04-17 11:23,17.14,990.37,1016.15,214,26.43,-0.45,-28,1
1587115458,2020-04-17 11:24,17.01,990.37,1016.15,214,26.43,-0.56,-26,1
1587115518,2020-04-17 11:25,17.03,990.36,1016.14,214,26.44,-0.53,-26,1
1587115579,2020-04-17 11:26,17.02,990.34,1016.13,214,26.43,-0.55,-27,1
1587115639,2020-04-17 11:27,17.03,990.32,1016.10,214,26.43,-0.54,-28,1
1587115699,2020-04-17 11:28,17.03,990.31,1016.10,214,26.43,-0.54,-27,1
1587115759,2020-04-17 11:29,17.04,990.33,1016.11,214,26.43,-0.53,-26,1
1587115820,2020-04-17 11:30,17.03,990.31,1016.09,214,26.43,-0.54,-28,1
1587115880,2020-04-17 11:31,17.02,990.32,1016.11,214,26.43,-0.55,-26,1
1587115940,2020-04-17 11:32,17.04,990.31,1016.09,214,26.43,-0.53,-26,1
1587116001,2020-04-17 11:33,17.06,990.36,1016.14,214,26.43,-0.53,-27,1
1587116061,2020-04-17 11:34,17.19,990.36,1016.14,214,26.42,-0.43,-27,1
1587116121,2020-04-17 11:35,17.07,990.37,1016.15,214,26.42,-0.52,-27,1
1587116181,2020-04-17 11:36,17.08,990.42,1016.20,214,26.42,-0.52,-24,1
1587116242,2020-04-17 11:37,17.07,990.39,1016.17,214,26.42,-0.52,-24,1
1587116302,2020-04-17 11:38,17.08,990.38,1016.17,214,26.41,-0.52,-27,1
1587116362,2020-04-17 11:39,17.06,990.39,1016.17,214,26.42,-0.53,-26,1
1587116422,2020-04-17 11:40,17.08,990.39,1016.17,214,26.41,-0.52,-21,1
1587116482,2020-04-17 11:41,17.07,990.36,1016.15,214,26.42,-0.52,-23,1
1587116542,2020-04-17 11:42,17.08,990.37,1016.15,214,26.42,-0.52,-24,1
1587116602,2020-04-17 11:43,17.09,990.38,1016.16,214,26.41,-0.52,-26,1
1587116662,2020-04-17 11:44,17.09,990.43,1016.22,214,26.41,-0.51,-25,1
1587116722,2020-04-17 11:45,17.09,990.45,1016.23,214,26.42,-0.51,-25,1
1587116783,2020-04-17 11:46,17.08,990.46,1016.24,214,26.41,-0.52,-28,1
1587116843,2020-04-17 11:47,17.10,990.45,1016.23,214,26.41,-0.51,-26,1
1587116903,2020-04-17 11:48,17.11,990.45,1016.23,214,26.41,-0.50,-27,1
1587117023,2020-04-17 11:50,17.10,990.46,1016.25,214,26.41,-0.51,-28,1
1587117083,2020-04-17 11:51,17.09,990.50,1016.28,214,26.41,-0.52,-26,1
1587117143,2020-04-17 11:52,17.13,990.47,1016.25,214,26.41,-0.48,-27,1
1587117203,2020-04-17 11:53,17.12,990.50,1016.28,214,26.41,-0.49,-29,1
1587117263,2020-04-17 11:54,17.11,990.43,1016.22,214,26.41,-0.50,-28,1
1587117324,2020-04-17 11:55,17.11,990.37,1016.16,214,26.42,-0.49,-27,1
1587117384,2020-04-17 11:56,17.10,990.42,1016.21,214,26.41,-0.51,-25,1
1587117444,2020-04-17 11:57,17.09,990.39,1016.17,214,26.42,-0.51,-27,1
1587117504,2020-04-17 11:58,17.18,990.42,1016.20,214,26.42,-0.44,-27,1
1587117564,2020-04-17 11:59,17.18,990.39,1016.17,214,26.43,-0.43,-28,1
1587117624,2020-04-17 12:00,17.23,990.38,1016.17,214,26.43,-0.38,-28,1
1587117684,2020-04-17 12:01,17.23,990.39,1016.18,214,26.43,-0.38,-27,1
1587117745,2020-04-17 12:02,17.28,990.40,1016.18,214,26.44,-0.34,-28,1
1587117805,2020-04-17 12:03,17.23,990.40,1016.18,214,26.44,-0.37,-25,1
1587117865,2020-04-17 12:04,17.23,990.40,1016.18,214,26.44,-0.37,-29,1
1587117925,2020-04-17 12:05,17.23,990.38,1016.17,214,26.45,-0.37,-28,1
1587117985,2020-04-17 12:06,17.21,990.35,1016.13,214,26.46,-0.38,-29,1
1587118045,2020-04-17 12:07,17.19,990.38,1016.16,214,26.46,-0.39,-27,1
1587118105,2020-04-17 12:08,17.18,990.42,1016.21,214,26.46,-0.40,-29,1
1587118166,2020-04-17 12:09,17.17,990.43,1016.21,214,26.47,-0.40,-30,1
1587118226,2020-04-17 12:10,17.17,990.42,1016.20,214,26.46,-0.41,-28,1
1587118286,2020-04-17 12:11,17.17,990.41,1016.19,214,26.47,-0.40,-29,1
1587118346,2020-04-17 12:12,17.15,990.41,1016.19,214,26.48,-0.41,-30,1
1587118467,2020-04-17 12:14,17.44,990.31,1016.09,214,26.48,-0.18,-28,1
1587118528,2020-04-17 12:15,17.17,990.39,1016.17,214,26.48,-0.39,-30,1
1587118588,2020-04-17 12:16,17.17,990.42,1016.21,214,26.49,-0.39,-26,1
1587118648,2020-04-17 12:17,17.17,990.39,1016.17,214,26.49,-0.39,-34,1
1587118708,2020-04-17 12:18,17.18,990.43,1016.21,214,26.49,-0.38,-27,1
1587118769,2020-04-17 12:19,17.20,990.43,1016.21,214,26.50,-0.35,-28,1
1587118829,2020-04-17 12:20,17.18,990.41,1016.19,214,26.49,-0.38,-27,1
1587118889,2020-04-17 12:21,17.22,990.40,1016.18,214,26.49,-0.34,-27,1
1587118950,2020-04-17 12:22,17.19,990.36,1016.15,214,26.49,-0.37,-28,1
1587119010,2020-04-17 12:23,17.20,990.36,1016.14,214,26.50,-0.35,-27,1
1587119070,2020-04-17 12:24,17.21,990.34,1016.13,214,26.50,-0.34,-27,1
1587119131,2020-04-17 12:25,17.22,990.34,1016.12,214,26.50,-0.33,-29,1
1587119191,2020-04-17 12:26,17.47,990.32,1016.10,214,26.50,-0.14,-25,1
1587119251,2020-04-17 12:27,17.21,990.34,1016.12,214,26.51,-0.33,-29,1
1587119312,2020-04-17 12:28,17.24,990.34,1016.12,214,26.50,-0.32,-26,1
1587119372,2020-04-17 12:29,17.24,990.33,1016.12,214,26.51,-0.32,-27,1
1587119432,2020-04-17 12:30,17.24,990.31,1016.09,214,26.50,-0.32,-28,1
1587119492,2020-04-17 12:31,17.24,990.32,1016.11,214,26.52,-0.31,-25,1
1587119553,2020-04-17 12:32,17.24,990.28,1016.07,214,26.51,-0.32,-28,1
1587119613,2020-04-17 12:33,17.22,990.29,1016.08,214,26.52,-0.32,-27,1
1587119673,2020-04-17 12:34,17.25,990.30,1016.09,214,26.52,-0.30,-24,1
1587119734,2020-04-17 12:35,17.25,990.31,1016.09,214,26.52,-0.30,-27,1
1587119794,2020-04-17 12:36,17.24,990.30,1016.09,214,26.52,-0.31,-28,1
1587119854,2020-04-17 12:37,17.21,990.28,1016.06,214,26.52,-0.33,-29,1
1587119915,2020-04-17 12:38,17.24,990.24,1016.03,214,26.52,-0.31,-26,1
1587119975,2020-04-17 12:39,16.88,990.24,1016.03,214,26.53,-0.58,-27,1
1587120035,2020-04-17 12:40,17.24,990.26,1016.05,214,26.53,-0.30,-26,1
1587120095,2020-04-17 12:41,17.23,990.28,1016.06,214,26.53,-0.31,-27,1
1587120156,2020-04-17 12:42,17.25,990.25,1016.03,214,26.54,-0.28,-29,1
1587120216,2020-04-17 12:43,17.25,990.22,1016.00,214,26.55,-0.27,-27,1
1587120276,2020-04-17 12:44,17.25,990.20,1015.98,214,26.54,-0.28,-27,1
1587120337,2020-04-17 12:45,17.26,990.18,1015.96,214,26.55,-0.26,-27,1
1587120397,2020-04-17 12:46,17.27,990.16,1015.94,214,26.55,-0.26,-30,1
1587120457,2020-04-17 12:47,17.12,990.15,1015.93,214,26.55,-0.38,-29,1
1587120517,2020-04-17 12:48,17.30,990.15,1015.93,214,26.57,-0.21,-28,1
1587120578,2020-04-17 12:49,17.27,990.19,1015.98,214,26.57,-0.24,-25,1
1587120638,2020-04-17 12:50,17.29,990.19,1015.98,214,26.57,-0.22,-28,1
1587120698,2020-04-17 12:51,17.26,990.18,1015.97,214,26.57,-0.25,-29,1
1587120759,2020-04-17 12:52,17.27,990.22,1016.01,214,26.58,-0.23,-26,1
1587120819,2020-04-17 12:53,17.25,990.23,1016.01,214,26.59,-0.24,-29,1
1587120879,2020-04-17 12:54,17.24,990.28,1016.07,214,26.59,-0.25,-28,1
1587120939,2020-04-17 12:55,17.24,990.34,1016.12,214,26.59,-0.25,-27,1
1587121000,2020-04-17 12:56,17.23,990.29,1016.07,214,26.60,-0.25,-24,1
1587121060,2020-04-17 12:57,17.23,990.28,1016.07,214,26.60,-0.25,-27,1
1587121120,2020-04-17 12:58,17.22,990.32,1016.10,214,26.60,-0.26,-26,1
1587121181,2020-04-17 12:59,17.25,990.27,1016.06,214,26.60,-0.23,-30,1
1587121241,2020-04-17 13:00,17.26,990.30,1016.08,214,26.61,-0.21,-28,1
1587121301,2020-04-17 13:01,17.26,990.26,1016.04,214,26.61,-0.21,-25,1
1587121361,2020-04-17 13:02,17.28,990.24,1016.02,214,26.60,-0.21,-27,1
1587121422,2020-04-17 13:03,17.27,990.25,1016.03,214,26.60,-0.21,-29,1
1587121482,2020-04-17 13:04,17.27,990.27,1016.05,214,26.60,-0.21,-25,1
1587121542,2020-04-17 13:05,17.28,990.27,1016.06,214,26.60,-0.21,-30,1
1587121602,2020-04-17 13:06,17.12,990.23,1016.01,214,26.60,-0.34,-27,1
1587121663,2020-04-17 13:07,17.29,990.22,1016.00,214,26.60,-0.20,-27,1
1587121723,2020-04-17 13:08,17.32,990.31,1016.09,214,26.60,-0.18,-29,1
1587121784,2020-04-17 13:09,17.29,990.30,1016.09,214,26.61,-0.19,-24,1
1587121844,2020-04-17 13:10,17.29,990.30,1016.08,214,26.61,-0.19,-32,1
1587121904,2020-04-17 13:11,17.53,990.24,1016.02,214,26.61,-0.00,-31,1
1587121964,2020-04-17 13:12,17.28,990.20,1015.98,214,26.61,-0.20,-29,1
1587122025,2020-04-17 13:13,17.31,990.20,1015.98,214,26.61,-0.18,-22,1
1587122085,2020-04-17 13:14,17.31,990.18,1015.97,214,26.61,-0.18,-24,1
1587122145,2020-04-17 13:15,17.31,990.25,1016.03,214,26.61,-0.18,-31,1
1587122206,2020-04-17 13:16,17.29,990.28,1016.07,214,26.61,-0.19,-25,1
1587122266,2020-04-17 13:17,17.32,990.28,1016.06,214,26.61,-0.17,-28,1
1587122326,2020-04-17 13:18,17.31,990.26,1016.05,214,26.61,-0.18,-31,1
1587122386,2020-04-17 13:19,17.31,990.21,1015.99,214,26.61,-0.18,-26,1
1587122447,2020-04-17 13:20,17.38,990.21,1016.00,214,26.61,-0.12,-30,1
1587122507,2020-04-17 13:21,17.37,990.24,1016.02,214,26.61,-0.13,-24,1
1587122567,2020-04-17 13:22,17.35,990.24,1016.03,214,26.62,-0.14,-30,1
1587122628,2020-04-17 13:23,17.34,990.24,1016.03,214,26.62,-0.14,-24,1
1587122688,2020-04-17 13:24,17.36,990.26,1016.04,214,26.62,-0.13,-30,1
1587122748,2020-04-17 13:25,17.36,990.26,1016.04,214,26.63,-0.12,-30,1
1587122808,2020-04-17 13:26,17.35,990.31,1016.09,214,26.64,-0.12,-31,1
1587122869,2020-04-17 13:27,17.36,990.31,1016.09,214,26.64,-0.11,-33,1
1587122929,2020-04-17 13:28,17.36,990.34,1016.12,214,26.65,-0.10,-26,1
1587122989,2020-04-17 13:29,17.41,990.37,1016.16,214,26.65,-0.07,-33,1
1587123050,2020-04-17 13:30,17.34,990.33,1016.11,214,26.65,-0.12,-29,1
1587123110,2020-04-17 13:31,17.32,990.31,1016.10,214,26.66,-0.13,-29,1
1587123170,2020-04-17 13:32,17.15,990.35,1016.14,214,26.66,-0.26,-25,1
1587123231,2020-04-17 13:33,17.31,990.38,1016.16,214,26.66,-0.14,-26,1
1587123291,2020-04-17 13:34,17.20,990.37,1016.15,214,26.66,-0.23,-25,1
1587123351,2020-04-17 13:35,17.32,990.40,1016.18,214,26.66,-0.13,-29,1
1587123411,2020-04-17 13:36,17.30,990.35,1016.13,214,26.66,-0.15,-31,1
1587123472,2020-04-17 13:37,17.29,990.32,1016.11,214,26.66,-0.15,-28,1
1587123532,2020-04-17 13:38,17.30,990.37,1016.16,214,26.66,-0.15,-29,1
1587123592,2020-04-17 13:39,17.30,990.38,1016.16,214,26.66,-0.15,-28,1
1587123652,2020-04-17 13:40,17.30,990.32,1016.11,214,26.65,-0.15,-31,1
1587123713,2020-04-17 13:41,17.31,990.27,1016.06,214,26.65,-0.15,-28,1
1587123773,2020-04-17 13:42,17.31,990.35,1016.13,214,26.65,-0.15,-27,1
1587123833,2020-04-17 13:43,17.32,990.31,1016.09,214,26.65,-0.14,-26,1
1587123894,2020-04-17 13:44,17.31,990.31,1016.10,214,26.65,-0.15,-27,1
1587123954,2020-04-17 13:45,17.31,990.28,1016.07,214,26.65,-0.15,-29,1
1587124014,2020-04-17 13:46,17.32,990.27,1016.05,214,26.65,-0.14,-23,1
1587124074,2020-04-17 13:47,17.32,990.31,1016.09,214,26.65,-0.14,-27,1
1587124135,2020-04-17 13:48,17.34,990.34,1016.12,214,26.65,-0.12,-29,1
1587124195,2020-04-17 13:49,17.34,990.25,1016.03,214,26.65,-0.12,-28,1
1587124255,2020-04-17 13:50,17.31,990.27,1016.06,214,26.65,-0.15,-30,1
1587124316,2020-04-17 13:51,17.32,990.25,1016.03,214,26.66,-0.13,-26,1
1587124376,2020-04-17 13:52,17.33,990.21,1015.99,214,26.66,-0.12,-30,1
1587124436,2020-04-17 13:53,17.33,990.26,1016.05,214,26.67,-0.11,-26,1
1587124496,2020-04-17 13:54,17.32,990.21,1015.99,214,26.67,-0.12,-32,1
1587124557,2020-04-17 13:55,17.31,990.21,1015.99,214,26.68,-0.12,-24,1
1587124617,2020-04-17 13:56,17.32,990.19,1015.98,214,26.68,-0.11,-27,1
1587124677,2020-04-17 13:57,17.31,990.12,1015.90,214,26.69,-0.11,-28,1
1587124738,2020-04-17 13:58,17.30,990.11,1015.89,214,26.70,-0.11,-28,1
1587124798,2020-04-17 13:59,17.29,990.16,1015.95,214,26.71,-0.11,-26,1
1587124858,2020-04-17 14:00,17.28,990.15,1015.93,214,26.72,-0.11,-28,1
1587124918,2020-04-17 14:01,17.27,990.16,1015.94,214,26.73,-0.11,-30,1
1587124979,2020-04-17 14:02,17.27,990.25,1016.03,214,26.75,-0.10,-24,1
1587125039,2020-04-17 14:03,17.26,990.24,1016.02,214,26.76,-0.10,-31,1
1587125099,2020-04-17 14:04,17.25,990.28,1016.06,214,26.78,-0.09,-24,1
1587125160,2020-04-17 14:06,17.24,990.22,1016.00,214,26.78,-0.10,-30,1
1587125220,2020-04-17 14:07,17.20,990.13,1015.92,214,26.80,-0.11,-30,1
1587125280,2020-04-17 14:08,17.23,990.12,1015.91,214,26.81,-0.08,-27,1
1587125340,2020-04-17 14:09,17.20,990.13,1015.92,214,26.82,-0.09,-26,1
1587125401,2020-04-17 14:10,17.16,990.17,1015.95,214,26.84,-0.11,-27,1
1587125461,2020-04-17 14:11,17.16,990.14,1015.92,214,26.86,-0.09,-26,1
1587125521,2020-04-17 14:12,16.86,990.10,1015.88,214,26.87,-0.33,-27,1
1587125582,2020-04-17 14:13,17.16,990.12,1015.91,214,26.89,-0.07,-31,1
1587125642,2020-04-17 14:14,17.14,990.08,1015.87,214,26.90,-0.08,-31,1
1587125702,2020-04-17 14:15,17.11,990.09,1015.87,214,26.92,-0.09,-30,1
1587125762,2020-04-17 14:16,17.11,990.12,1015.90,214,26.92,-0.09,-26,1
1587125823,2020-04-17 14:17,17.10,990.09,1015.87,214,26.93,-0.09,-29,1
1587125883,2020-04-17 14:18,17.17,990.15,1015.93,214,26.94,-0.02,-31,1
1587125943,2020-04-17 14:19,17.08,990.16,1015.94,214,26.94,-0.10,-27,1
1587126004,2020-04-17 14:20,17.11,990.15,1015.93,214,26.94,-0.07,-30,1
1587126064,2020-04-17 14:21,17.04,990.16,1015.95,214,26.95,-0.12,-26,1
1587126124,2020-04-17 14:22,17.06,990.18,1015.96,214,26.95,-0.10,-29,1
1587126184,2020-04-17 14:23,17.06,990.19,1015.97,214,26.95,-0.10,-34,1
1587126245,2020-04-17 14:24,17.06,990.18,1015.96,214,26.95,-0.10,-28,1
1587126305,2020-04-17 14:25,17.03,990.14,1015.93,214,26.95,-0.12,-33,1
1587126365,2020-04-17 14:26,17.04,990.12,1015.90,214,26.95,-0.12,-26,1
1587126426,2020-04-17 14:27,17.05,990.16,1015.95,214,26.94,-0.12,-29,1
1587126486,2020-04-17 14:28,17.01,990.17,1015.96,214,26.94,-0.15,-27,1
1587126547,2020-04-17 14:29,17.13,990.15,1015.93,214,26.94,-0.05,-27,1
1587126607,2020-04-17 14:30,17.04,990.21,1015.99,214,26.94,-0.12,-27,1
1587126667,2020-04-17 14:31,17.04,990.18,1015.97,214,26.93,-0.13,-25,1
1587126728,2020-04-17 14:32,17.04,990.15,1015.93,214,26.93,-0.13,-20,1
1587126788,2020-04-17 14:33,17.05,990.15,1015.93,214,26.93,-0.12,-25,1
1587126849,2020-04-17 14:34,17.04,990.16,1015.95,214,26.93,-0.13,-28,1
1587126909,2020-04-17 14:35,16.99,990.17,1015.95,214,26.92,-0.19,-27,1
1587126970,2020-04-17 14:36,17.06,990.12,1015.91,214,26.92,-0.12,-27,1
1587127030,2020-04-17 14:37,17.07,990.18,1015.96,214,26.92,-0.11,-29,1
1587127091,2020-04-17 14:38,17.07,990.16,1015.94,214,26.91,-0.12,-28,1
1587127151,2020-04-17 14:39,17.15,990.20,1015.98,214,26.92,-0.05,-27,1
1587127211,2020-04-17 14:40,17.07,990.20,1015.99,214,26.92,-0.11,-27,1
1587127272,2020-04-17 14:41,17.10,990.18,1015.96,214,26.92,-0.10,-27,1
1587127332,2020-04-17 14:42,17.07,990.25,1016.03,214,26.93,-0.11,-27,1
1587127393,2020-04-17 14:43,17.04,990.17,1015.96,214,26.93,-0.13,-29,1
1587127453,2020-04-17 14:44,17.06,990.17,1015.96,214,26.93,-0.11,-28,1
1587127514,2020-04-17 14:45,17.05,990.17,1015.95,214,26.94,-0.12,-27,1
1587127574,2020-04-17 14:46,16.98,990.17,1015.96,214,26.93,-0.19,-29,1
1587127634,2020-04-17 14:47,17.04,990.18,1015.96,214,26.94,-0.12,-28,1
1587127695,2020-04-17 14:48,17.02,990.12,1015.90,214,26.94,-0.14,-27,1
1587127755,2020-04-17 14:49,17.00,990.12,1015.90,214,26.93,-0.17,-27,1
1587127816,2020-04-17 14:50,16.91,990.10,1015.88,214,26.93,-0.24,-27,1
1587127876,2020-04-17 14:51,17.10,990.12,1015.91,214,26.93,-0.09,-29,1
1587128057,2020-04-17 14:54,17.03,990.06,1015.84,214,26.91,-0.16,-28,1
1587128117,2020-04-17 14:55,17.04,990.04,1015.82,214,26.92,-0.14,-25,1
1587128177,2020-04-17 14:56,17.02,990.03,1015.81,214,26.92,-0.16,-27,1
1587128238,2020-04-17 14:57,17.00,990.04,1015.83,214,26.93,-0.17,-29,1
1587128298,2020-04-17 14:58,17.01,990.04,1015.82,214,26.93,-0.16,-27,1
1587128359,2020-04-17 14:59,17.04,989.99,1015.78,214,26.94,-0.12,-31,1
1587128419,2020-04-17 15:00,17.01,990.07,1015.85,214,26.95,-0.14,-26,1
1587128479,2020-04-17 15:01,16.77,989.99,1015.78,214,26.96,-0.33,-27,1
1587128540,2020-04-17 15:02,17.02,990.03,1015.81,214,26.97,-0.12,-28,1
1587128600,2020-04-17 15:03,17.00,990.02,1015.80,214,26.98,-0.13,-27,1
1587128661,2020-04-17 15:04,16.99,990.08,1015.86,214,26.99,-0.13,-29,1
1587128721,2020-04-17 15:05,16.97,990.04,1015.82,214,27.00,-0.14,-30,1
1587128781,2020-04-17 15:06,17.02,990.04,1015.82,214,27.02,-0.07,-27,1
1587128842,2020-04-17 15:07,16.93,989.96,1015.74,214,27.03,-0.14,-27,1
1587128902,2020-04-17 15:08,16.91,989.99,1015.77,214,27.05,-0.14,-26,1
1587128962,2020-04-17 15:09,16.90,990.04,1015.83,214,27.06,-0.14,-25,1
1587129022,2020-04-17 15:10,16.90,990.01,1015.79,214,27.06,-0.14,-24,1
1587129082,2020-04-17 15:11,17.10,989.98,1015.76,214,27.09,0.05,-27,1
1587129143,2020-04-17 15:12,16.87,989.97,1015.76,214,27.10,-0.13,-26,1
1587129203,2020-04-17 15:13,16.85,990.01,1015.80,214,27.11,-0.14,-26,1
1587129263,2020-04-17 15:14,16.84,989.93,1015.71,214,27.12,-0.14,-23,1
1587129323,2020-04-17 15:15,17.17,990.00,1015.78,214,27.14,0.14,-28,1
1587129384,2020-04-17 15:16,16.93,990.01,1015.79,214,27.15,-0.05,-28,1
1587129444,2020-04-17 15:17,16.80,990.00,1015.78,214,27.17,-0.14,-30,1
1587129504,2020-04-17 15:18,16.77,990.02,1015.81,214,27.17,-0.16,-30,1
1587129564,2020-04-17 15:19,16.79,990.02,1015.80,214,27.18,-0.14,-27,1
1587129625,2020-04-17 15:20,16.75,990.05,1015.83,214,27.19,-0.16,-30,1
1587129685,2020-04-17 15:21,16.73,990.00,1015.79,214,27.20,-0.17,-29,1
1587129745,2020-04-17 15:22,16.73,990.00,1015.79,214,27.21,-0.16,-27,1
1587129805,2020-04-17 15:23,16.74,990.04,1015.82,214,27.21,-0.15,-28,1
1587129865,2020-04-17 15:24,16.73,989.96,1015.74,214,27.22,-0.15,-27,1
1587129925,2020-04-17 15:25,16.71,989.90,1015.69,214,27.23,-0.16,-27,1
1587129985,2020-04-17 15:26,16.69,989.88,1015.67,214,27.24,-0.17,-28,1
1587130046,2020-04-17 15:27,16.69,989.89,1015.68,214,27.25,-0.16,-29,1
1587130166,2020-04-17 15:29,16.78,989.86,1015.65,214,27.27,-0.07,-27,1
1587130226,2020-04-17 15:30,16.57,989.93,1015.71,214,27.27,-0.25,-28,1
1587130286,2020-04-17 15:31,16.64,989.90,1015.68,214,27.28,-0.17,-26,1
1587130346,2020-04-17 15:32,16.62,989.92,1015.70,214,27.28,-0.19,-28,1
1587130406,2020-04-17 15:33,16.62,989.85,1015.64,214,27.28,-0.19,-28,1
1587130466,2020-04-17 15:34,16.62,989.91,1015.70,214,27.28,-0.19,-27,1
1587130527,2020-04-17 15:35,16.62,989.92,1015.70,214,27.28,-0.19,-28,1
1587130588,2020-04-17 15:36,16.61,989.87,1015.65,214,27.28,-0.20,-26,1
1587130648,2020-04-17 15:37,16.61,989.89,1015.68,214,27.28,-0.20,-29,1
1587130708,2020-04-17 15:38,16.62,989.93,1015.71,214,27.28,-0.19,-26,1
1587130768,2020-04-17 15:39,16.60,989.89,1015.68,214,27.27,-0.22,-28,1
1587130829,2020-04-17 15:40,16.61,989.90,1015.68,214,27.28,-0.20,-24,1
1587130889,2020-04-17 15:41,16.75,989.91,1015.69,214,27.28,-0.08,-29,1
1587130949,2020-04-17 15:42,16.59,989.88,1015.67,214,27.27,-0.23,-29,1
1587131010,2020-04-17 15:43,16.60,989.89,1015.67,214,27.27,-0.22,-26,1
1587131070,2020-04-17 15:44,16.60,989.90,1015.68,214,27.27,-0.22,-28,1
1587131130,2020-04-17 15:45,16.60,989.95,1015.74,214,27.27,-0.22,-27,1
1587131190,2020-04-17 15:46,16.59,989.97,1015.75,214,27.27,-0.23,-27,1
1587131251,2020-04-17 15:47,16.59,989.90,1015.68,214,27.27,-0.23,-27,1
1587131311,2020-04-17 15:48,16.58,989.94,1015.73,214,27.27,-0.24,-27,1
1587131371,2020-04-17 15:49,16.58,989.89,1015.67,214,27.27,-0.24,-28,1
1587131432,2020-04-17 15:50,16.59,989.95,1015.73,214,27.27,-0.23,-27,1
1587131492,2020-04-17 15:51,16.53,989.91,1015.69,214,27.27,-0.27,-27,1
1587131552,2020-04-17 15:52,16.54,989.89,1015.68,214,27.27,-0.26,-27,1
1587131613,2020-04-17 15:53,16.57,989.87,1015.66,214,27.27,-0.25,-28,1
1587131673,2020-04-17 15:54,16.58,989.88,1015.67,214,27.28,-0.23,-28,1
1587131733,2020-04-17 15:55,16.58,989.91,1015.69,214,27.28,-0.23,-29,1
1587131793,2020-04-17 15:56,16.57,989.87,1015.66,214,27.28,-0.24,-28,1
1587131854,2020-04-17 15:57,16.56,989.87,1015.66,214,27.28,-0.25,-27,1
1587131914,2020-04-17 15:58,16.56,989.84,1015.62,214,27.28,-0.25,-27,1
1587131974,2020-04-17 15:59,16.56,989.86,1015.65,214,27.29,-0.24,-28,1
1587132034,2020-04-17 16:00,16.56,989.88,1015.66,214,27.29,-0.24,-27,1
1587132095,2020-04-17 16:01,16.52,989.90,1015.68,214,27.29,-0.27,-28,1
1587132155,2020-04-17 16:02,16.55,989.88,1015.66,214,27.30,-0.24,-27,1
1587132215,2020-04-17 16:03,16.50,989.85,1015.64,214,27.30,-0.28,-27,1
1587132276,2020-04-17 16:04,16.52,989.85,1015.63,214,27.30,-0.26,-26,1
1587132336,2020-04-17 16:05,16.52,989.84,1015.62,214,27.29,-0.27,-29,1
1587132396,2020-04-17 16:06,16.52,989.90,1015.68,214,27.30,-0.26,-28,1
1587132456,2020-04-17 16:07,16.51,989.93,1015.71,214,27.29,-0.28,-28,1
1587132517,2020-04-17 16:08,16.53,989.94,1015.72,214,27.29,-0.26,-28,1
1587132577,2020-04-17 16:09,16.51,989.93,1015.71,214,27.28,-0.28,-27,1
1587132637,2020-04-17 16:10,16.50,989.88,1015.67,214,27.29,-0.29,-28,1
1587132698,2020-04-17 16:11,16.56,989.95,1015.73,214,27.28,-0.25,-26,1
1587132758,2020-04-17 16:12,16.69,989.95,1015.74,214,27.28,-0.14,-27,1
1587132818,2020-04-17 16:13,16.51,989.92,1015.71,214,27.27,-0.29,-27,1
1587132879,2020-04-17 16:14,16.52,989.90,1015.68,214,27.27,-0.28,-27,1
1587132939,2020-04-17 16:15,16.52,989.87,1015.66,214,27.27,-0.28,-22,1
1587132999,2020-04-17 16:16,16.52,989.90,1015.68,214,27.26,-0.29,-27,1
1587133059,2020-04-17 16:17,16.53,989.88,1015.67,214,27.26,-0.28,-27,1
1587133120,2020-04-17 16:18,16.40,989.88,1015.66,214,27.26,-0.39,-27,1
1587133180,2020-04-17 16:19,16.54,989.89,1015.67,214,27.26,-0.27,-26,1
1587133240,2020-04-17 16:20,16.51,989.86,1015.64,214,27.26,-0.30,-27,1
1587133301,2020-04-17 16:21,16.52,989.89,1015.68,214,27.26,-0.29,-29,1
1587133361,2020-04-17 16:22,16.59,989.87,1015.65,214,27.26,-0.24,-29,1
1587133421,2020-04-17 16:23,16.50,989.86,1015.64,214,27.26,-0.31,-28,1
1587133481,2020-04-17 16:24,16.52,989.88,1015.66,214,27.25,-0.30,-29,1
1587133542,2020-04-17 16:25,16.53,989.86,1015.64,214,27.26,-0.28,-27,1
1587133602,2020-04-17 16:26,16.52,989.83,1015.62,214,27.25,-0.30,-27,1
1587133662,2020-04-17 16:27,16.52,989.84,1015.62,214,27.25,-0.30,-26,1
1587133723,2020-04-17 16:28,16.51,989.83,1015.61,214,27.25,-0.31,-27,1
1587133783,2020-04-17 16:29,16.51,989.90,1015.68,214,27.25,-0.31,-27,1
1587133843,2020-04-17 16:30,16.49,989.89,1015.67,214,27.24,-0.34,-29,1
1587133904,2020-04-17 16:31,16.51,989.90,1015.69,214,27.24,-0.32,-28,1
1587133964,2020-04-17 16:32,16.52,989.90,1015.68,214,27.25,-0.30,-29,1
1587134024,2020-04-17 16:33,16.51,989.92,1015.70,214,27.24,-0.32,-29,1
1587134084,2020-04-17 16:34,16.51,989.93,1015.71,214,27.25,-0.31,-27,1
1587134145,2020-04-17 16:35,16.49,989.88,1015.66,214,27.25,-0.33,-25,1
1587134205,2020-04-17 16:36,16.51,989.86,1015.64,214,27.25,-0.31,-27,1
1587134265,2020-04-17 16:37,16.49,989.88,1015.66,214,27.26,-0.32,-28,1
1587134326,2020-04-17 16:38,16.48,989.85,1015.63,214,27.26,-0.33,-27,1
1587134386,2020-04-17 16:39,16.59,989.87,1015.65,214,27.26,-0.24,-27,1
1587134446,2020-04-17 16:40,16.49,989.86,1015.65,214,27.26,-0.32,-28,1
1587134506,2020-04-17 16:41,16.49,989.83,1015.61,214,27.26,-0.32,-29,1
1587134567,2020-04-17 16:42,16.49,989.82,1015.60,214,27.26,-0.32,-27,1
1587134627,2020-04-17 16:43,16.48,989.88,1015.66,214,27.26,-0.33,-28,1
1587134687,2020-04-17 16:44,16.48,989.89,1015.67,214,27.27,-0.32,-27,1
1587134747,2020-04-17 16:45,16.47,989.87,1015.65,214,27.27,-0.33,-26,1
1587134808,2020-04-17 16:46,16.41,989.84,1015.62,214,27.28,-0.37,-28,1
1587134868,2020-04-17 16:47,16.43,989.83,1015.61,214,27.27,-0.36,-29,1
1587134928,2020-04-17 16:48,16.42,989.83,1015.61,214,27.27,-0.37,-30,1
1587134989,2020-04-17 16:49,16.40,989.88,1015.66,214,27.28,-0.38,-27,1
1587135049,2020-04-17 16:50,16.41,989.92,1015.71,214,27.28,-0.37,-30,1
1587135109,2020-04-17 16:51,16.41,989.95,1015.73,214,27.29,-0.36,-27,1
1587135169,2020-04-17 16:52,16.42,989.96,1015.75,214,27.29,-0.35,-27,1
1587135230,2020-04-17 16:53,16.35,989.93,1015.71,214,27.29,-0.41,-28,1
1587135290,2020-04-17 16:54,16.36,989.97,1015.75,214,27.29,-0.41,-27,1
1587135350,2020-04-17 16:55,16.32,989.96,1015.74,214,27.28,-0.44,-29,1
1587135410,2020-04-17 16:56,16.39,989.98,1015.76,214,27.28,-0.39,-28,1
1587135471,2020-04-17 16:57,16.38,990.01,1015.79,214,27.28,-0.40,-29,1
1587135531,2020-04-17 16:58,16.38,990.01,1015.79,214,27.28,-0.40,-28,1
1587135591,2020-04-17 16:59,16.39,990.00,1015.79,214,27.28,-0.39,-28,1
1587135652,2020-04-17 17:00,16.39,990.00,1015.79,214,27.27,-0.39,-28,1
1587135712,2020-04-17 17:01,16.39,989.94,1015.72,214,27.27,-0.39,-27,1
1587135772,2020-04-17 17:02,16.38,989.93,1015.72,214,27.26,-0.41,-27,1
1587135832,2020-04-17 17:03,16.38,989.99,1015.77,214,27.26,-0.41,-25,1
1587135893,2020-04-17 17:04,16.38,989.98,1015.76,214,27.26,-0.41,-29,1
1587135953,2020-04-17 17:05,16.39,989.96,1015.74,214,27.26,-0.40,-28,1
1587136013,2020-04-17 17:06,16.37,989.99,1015.78,214,27.27,-0.41,-30,1
1587136074,2020-04-17 17:07,16.34,989.92,1015.71,214,27.26,-0.44,-25,1
1587136134,2020-04-17 17:08,16.36,989.98,1015.76,214,27.26,-0.43,-30,1
1587136194,2020-04-17 17:09,16.37,989.92,1015.71,214,27.27,-0.41,-28,1
1587136254,2020-04-17 17:10,16.33,989.90,1015.68,214,27.26,-0.45,-28,1
1587136315,2020-04-17 17:11,16.37,989.87,1015.65,214,27.27,-0.41,-28,1
1587136375,2020-04-17 17:12,16.34,989.89,1015.68,214,27.27,-0.43,-28,1
1587136435,2020-04-17 17:13,16.31,989.89,1015.67,214,27.27,-0.46,-27,1
1587136496,2020-04-17 17:14,16.34,989.90,1015.68,214,27.27,-0.43,-27,1
1587136556,2020-04-17 17:15,16.37,989.88,1015.66,214,27.26,-0.42,-27,1
1587136616,2020-04-17 17:16,16.34,989.89,1015.67,214,27.27,-0.43,-27,1
1587136676,2020-04-17 17:17,16.34,989.91,1015.69,214,27.28,-0.42,-27,1
1587136737,2020-04-17 17:18,16.36,989.89,1015.67,214,27.28,-0.41,-27,1
1587136797,2020-04-17 17:19,16.32,989.88,1015.66,214,27.28,-0.44,-28,1
1587136857,2020-04-17 17:20,16.33,989.86,1015.64,214,27.28,-0.43,-27,1
1587136918,2020-04-17 17:21,16.33,989.85,1015.63,214,27.28,-0.43,-28,1
1587136978,2020-04-17 17:22,16.33,989.85,1015.63,214,27.28,-0.43,-30,1
1587137038,2020-04-17 17:23,16.33,989.84,1015.62,214,27.28,-0.43,-29,1
1587137098,2020-04-17 17:24,16.33,989.86,1015.64,214,27.27,-0.44,-26,1
1587137159,2020-04-17 17:25,16.28,989.86,1015.64,214,27.27,-0.49,-27,1
1587137219,2020-04-17 17:26,16.33,989.90,1015.68,214,27.27,-0.44,-27,1
1587137279,2020-04-17 17:27,16.32,989.90,1015.68,214,27.27,-0.45,-26,1
1587137340,2020-04-17 17:29,16.33,989.91,1015.69,214,27.26,-0.45,-26,1
1587137400,2020-04-17 17:30,16.34,989.90,1015.68,214,27.26,-0.44,-27,1
1587137460,2020-04-17 17:31,16.34,989.91,1015.70,214,27.25,-0.45,-28,1
1587137520,2020-04-17 17:32,16.44,989.93,1015.71,214,27.25,-0.36,-27,1
1587137581,2020-04-17 17:33,16.31,989.92,1015.71,214,27.24,-0.48,-31,1
1587137641,2020-04-17 17:34,16.30,989.93,1015.72,214,27.24,-0.49,-28,1
1587137701,2020-04-17 17:35,16.18,989.94,1015.73,214,27.24,-0.60,-29,1
1587137762,2020-04-17 17:36,16.32,989.98,1015.76,214,27.24,-0.47,-27,1
1587137822,2020-04-17 17:37,16.31,989.94,1015.72,214,27.24,-0.48,-26,1
1587137882,2020-04-17 17:38,16.31,989.96,1015.74,214,27.23,-0.49,-29,1
1587137942,2020-04-17 17:39,16.31,989.93,1015.71,214,27.23,-0.49,-28,1
1587138003,2020-04-17 17:40,16.31,989.90,1015.69,214,27.23,-0.49,-28,1
1587138063,2020-04-17 17:41,16.30,989.91,1015.69,214,27.23,-0.50,-27,1
1587138123,2020-04-17 17:42,16.30,989.90,1015.68,214,27.23,-0.50,-27,1
1587138184,2020-04-17 17:43,16.28,989.91,1015.69,214,27.22,-0.53,-29,1
1587138244,2020-04-17 17:44,16.19,989.90,1015.68,214,27.22,-0.60,-30,1
1587138304,2020-04-17 17:45,16.28,989.93,1015.71,214,27.22,-0.53,-26,1
1587138364,2020-04-17 17:46,16.28,989.92,1015.70,214,27.21,-0.54,-28,1
1587138425,2020-04-17 17:47,16.28,989.95,1015.73,214,27.22,-0.53,-29,1
1587138485,2020-04-17 17:48,15.98,989.94,1015.72,214,27.21,-0.79,-28,1
1587138545,2020-04-17 17:49,16.28,989.94,1015.72,214,27.21,-0.54,-27,1
1587138606,2020-04-17 17:50,16.28,989.94,1015.72,214,27.21,-0.54,-27,1
1587138666,2020-04-17 17:51,16.18,989.93,1015.72,214,27.20,-0.63,-27,1
1587138726,2020-04-17 17:52,16.25,989.97,1015.75,214,27.20,-0.56,-28,1
1587138786,2020-04-17 17:53,16.28,989.96,1015.74,214,27.20,-0.55,-27,1
1587138847,2020-04-17 17:54,16.23,989.92,1015.71,214,27.20,-0.58,-27,1
1587138907,2020-04-17 17:55,16.25,989.93,1015.72,214,27.20,-0.56,-26,1
1587138967,2020-04-17 17:56,16.28,989.94,1015.73,214,27.19,-0.55,-29,1
1587139028,2020-04-17 17:57,16.25,989.97,1015.76,214,27.19,-0.57,-28,1
1587139088,2020-04-17 17:58,16.21,989.94,1015.72,214,27.19,-0.61,-30,1
1587139148,2020-04-17 17:59,16.26,989.97,1015.76,214,27.18,-0.57,-25,1
1587139208,2020-04-17 18:00,16.24,989.94,1015.73,214,27.18,-0.59,-29,1
1587139269,2020-04-17 18:01,16.23,989.95,1015.74,214,27.18,-0.60,-27,1
1587139329,2020-04-17 18:02,16.25,989.99,1015.77,214,27.16,-0.60,-27,1
1587139389,2020-04-17 18:03,16.24,989.99,1015.78,214,27.16,-0.61,-27,1
1587139450,2020-04-17 18:04,16.22,990.01,1015.79,214,27.16,-0.63,-28,1
1587139510,2020-04-17 18:05,16.21,990.02,1015.81,214,27.15,-0.64,-30,1
1587139570,2020-04-17 18:06,16.23,990.03,1015.82,214,27.14,-0.63,-27,1
1587139631,2020-04-17 18:07,16.22,990.03,1015.81,214,27.13,-0.65,-27,1
1587139691,2020-04-17 18:08,16.23,990.05,1015.83,214,27.13,-0.64,-28,1
1587139751,2020-04-17 18:09,16.16,990.01,1015.80,214,27.12,-0.71,-30,1
1587139811,2020-04-17 18:10,16.24,990.05,1015.83,214,27.11,-0.65,-28,1
1587139872,2020-04-17 18:11,16.24,990.03,1015.81,214,27.11,-0.65,-27,1
1587139932,2020-04-17 18:12,16.23,990.00,1015.79,214,27.10,-0.67,-27,1
1587139992,2020-04-17 18:13,16.24,990.04,1015.82,214,27.09,-0.67,-29,1
1587140052,2020-04-17 18:14,16.24,990.06,1015.84,214,27.09,-0.67,-29,1
1587140113,2020-04-17 18:15,16.26,990.04,1015.82,214,27.08,-0.66,-29,1
1587140173,2020-04-17 18:16,16.27,990.04,1015.82,214,27.08,-0.65,-27,1
1587140233,2020-04-17 18:17,16.23,990.01,1015.79,214,27.07,-0.69,-25,1
1587140294,2020-04-17 18:18,16.44,990.03,1015.82,214,27.06,-0.52,-30,1
1587140354,2020-04-17 18:19,16.23,990.03,1015.81,214,27.06,-0.70,-27,1
1587140414,2020-04-17 18:20,16.23,990.04,1015.82,214,27.05,-0.71,-27,1
1587140474,2020-04-17 18:21,16.04,990.03,1015.82,214,27.05,-0.87,-27,1
1587140535,2020-04-17 18:22,16.21,990.03,1015.81,214,27.04,-0.73,-28,1
1587140595,2020-04-17 18:23,16.23,990.03,1015.82,214,27.03,-0.73,-27,1
1587140655,2020-04-17 18:24,16.21,990.00,1015.78,214,27.03,-0.73,-26,1
1587140715,2020-04-17 18:25,16.23,989.99,1015.78,214,27.02,-0.73,-29,1
1587140776,2020-04-17 18:26,16.20,990.01,1015.79,214,27.02,-0.75,-28,1
1587140836,2020-04-17 18:27,16.19,990.01,1015.80,214,27.01,-0.77,-28,1
1587140896,2020-04-17 18:28,16.22,989.97,1015.75,214,27.00,-0.75,-28,1
1587140957,2020-04-17 18:29,16.21,990.00,1015.78,214,26.99,-0.77,-27,1
1587141017,2020-04-17 18:30,16.48,989.97,1015.76,214,26.98,-0.55,-27,1
1587141077,2020-04-17 18:31,16.23,990.01,1015.79,214,26.98,-0.76,-30,1
1587141138,2020-04-17 18:32,16.21,990.01,1015.79,214,26.97,-0.78,-28,1
1587141258,2020-04-17 18:34,16.23,990.04,1015.82,214,26.96,-0.77,-28,1
1587141318,2020-04-17 18:35,16.20,990.02,1015.80,214,26.95,-0.81,-29,1
1587141379,2020-04-17 18:36,16.07,990.03,1015.81,214,26.94,-0.93,-28,1
1587141439,2020-04-17 18:37,16.20,990.05,1015.83,214,26.94,-0.82,-27,1
1587141499,2020-04-17 18:38,16.31,990.05,1015.84,214,26.94,-0.73,-28,1
1587141559,2020-04-17 18:39,16.24,990.03,1015.81,214,26.92,-0.80,-27,1
1587141620,2020-04-17 18:40,16.25,990.04,1015.82,214,26.92,-0.79,-29,1
1587141680,2020-04-17 18:41,16.43,990.05,1015.83,214,26.91,-0.65,-29,1
1587141740,2020-04-17 18:42,16.30,990.03,1015.81,214,26.90,-0.77,-30,1
1587141801,2020-04-17 18:43,16.31,990.07,1015.85,214,26.89,-0.77,-26,1
1587141861,2020-04-17 18:44,16.31,990.03,1015.81,214,26.89,-0.77,-27,1
1587141921,2020-04-17 18:45,16.31,990.06,1015.85,214,26.88,-0.78,-30,1
1587141982,2020-04-17 18:46,16.31,990.05,1015.83,214,26.87,-0.78,-26,1
1587142042,2020-04-17 18:47,16.35,990.02,1015.80,214,26.86,-0.76,-28,1
1587142102,2020-04-17 18:48,16.35,990.07,1015.85,214,26.86,-0.76,-29,1
1587142162,2020-04-17 18:49,16.34,990.06,1015.84,214,26.85,-0.77,-30,1
1587142222,2020-04-17 18:50,16.36,990.06,1015.84,214,26.85,-0.75,-28,1
1587142282,2020-04-17 18:51,16.36,990.07,1015.85,214,26.84,-0.76,-24,1
1587142342,2020-04-17 18:52,16.37,990.09,1015.88,214,26.83,-0.76,-24,1
1587142402,2020-04-17 18:53,16.40,990.09,1015.87,214,26.83,-0.74,-25,1
1587142462,2020-04-17 18:54,16.32,990.09,1015.87,214,26.82,-0.82,-24,1
1587142522,2020-04-17 18:55,16.37,990.13,1015.91,214,26.81,-0.78,-24,1
1587142582,2020-04-17 18:56,16.39,990.11,1015.89,214,26.80,-0.77,-22,1
1587142643,2020-04-17 18:57,16.37,990.11,1015.90,214,26.79,-0.80,-21,1
1587142703,2020-04-17 18:58,16.24,990.12,1015.91,214,26.79,-0.91,-23,1
1587142763,2020-04-17 18:59,16.38,990.11,1015.89,214,26.79,-0.79,-25,1
1587142823,2020-04-17 19:00,16.39,990.13,1015.91,214,26.78,-0.79,-28,1
1587142883,2020-04-17 19:01,16.34,990.13,1015.91,214,26.77,-0.84,-27,1
1587142943,2020-04-17 19:02,16.36,990.13,1015.92,214,26.77,-0.82,-27,1
1587143003,2020-04-17 19:03,16.67,990.14,1015.92,214,26.76,-0.57,-28,1
1587143063,2020-04-17 19:04,16.33,990.16,1015.94,214,26.76,-0.86,-24,1
1587143123,2020-04-17 19:05,16.36,990.13,1015.92,214,26.75,-0.84,-24,1
1587143183,2020-04-17 19:06,16.35,990.14,1015.93,214,26.75,-0.85,-25,1
1587143243,2020-04-17 19:07,16.36,990.18,1015.97,214,26.74,-0.85,-27,1
1587143304,2020-04-17 19:08,16.39,990.19,1015.98,214,26.73,-0.83,-28,1
1587143364,2020-04-17 19:09,16.40,990.25,1016.03,214,26.73,-0.82,-26,1
1587143424,2020-04-17 19:10,16.42,990.26,1016.05,214,26.73,-0.80,-27,1
1587143484,2020-04-17 19:11,16.44,990.28,1016.06,214,26.72,-0.80,-31,1
1587143544,2020-04-17 19:12,16.40,990.27,1016.05,214,26.71,-0.83,-25,1
1587143604,2020-04-17 19:13,16.44,990.29,1016.07,214,26.71,-0.81,-27,1
1587143664,2020-04-17 19:14,16.41,990.32,1016.10,214,26.70,-0.83,-29,1
1587143724,2020-04-17 19:15,16.41,990.35,1016.13,214,26.69,-0.84,-28,1
1587143784,2020-04-17 19:16,16.42,990.33,1016.12,214,26.69,-0.83,-27,1
1587143845,2020-04-17 19:17,16.45,990.34,1016.12,214,26.68,-0.82,-27,1
1587143905,2020-04-17 19:18,16.43,990.32,1016.11,214,26.67,-0.84,-27,1
1587143965,2020-04-17 19:19,16.43,990.30,1016.09,214,26.67,-0.84,-26,1
1587144025,2020-04-17 19:20,16.45,990.33,1016.11,214,26.67,-0.83,-28,1
1587144085,2020-04-17 19:21,16.46,990.32,1016.11,214,26.67,-0.82,-27,1
1587144145,2020-04-17 19:22,16.45,990.36,1016.14,214,26.66,-0.84,-25,1
1587144205,2020-04-17 19:23,16.46,990.36,1016.14,214,26.65,-0.84,-29,1
1587144265,2020-04-17 19:24,16.53,990.39,1016.17,214,26.65,-0.77,-25,1
1587144325,2020-04-17 19:25,16.46,990.39,1016.17,214,26.64,-0.85,-25,1
1587144386,2020-04-17 19:26,16.46,990.41,1016.20,214,26.64,-0.85,-30,1
1587144446,2020-04-17 19:27,16.48,990.42,1016.20,214,26.64,-0.83,-27,1
1587144506,2020-04-17 19:28,16.47,990.47,1016.26,214,26.63,-0.85,-26,1
1587144566,2020-04-17 19:29,16.47,990.47,1016.25,214,26.63,-0.85,-27,1
1587144626,2020-04-17 19:30,16.49,990.46,1016.24,214,26.63,-0.83,-27,1
1587144686,2020-04-17 19:31,16.49,990.50,1016.28,214,26.62,-0.84,-27,1
1587144746,2020-04-17 19:32,16.48,990.49,1016.27,214,26.61,-0.85,-26,1
1587144806,2020-04-17 19:33,16.48,990.51,1016.29,214,26.61,-0.85,-29,1
1587144866,2020-04-17 19:34,16.49,990.53,1016.32,214,26.60,-0.85,-27,1
1587144926,2020-04-17 19:35,16.50,990.52,1016.30,214,26.60,-0.84,-26,1
1587145047,2020-04-17 19:37,16.48,990.54,1016.32,214,26.59,-0.87,-28,1
1587145108,2020-04-17 19:38,16.46,990.54,1016.32,214,26.58,-0.89,-29,1
1587145168,2020-04-17 19:39,16.35,990.58,1016.36,214,26.58,-0.98,-29,1
1587145228,2020-04-17 19:40,16.49,990.60,1016.38,214,26.57,-0.88,-26,1
1587145289,2020-04-17 19:41,16.51,990.58,1016.37,214,26.57,-0.86,-30,1
1587145349,2020-04-17 19:42,16.50,990.57,1016.35,214,26.56,-0.88,-27,1
1587145409,2020-04-17 19:43,16.50,990.59,1016.37,214,26.56,-0.88,-28,1
1587145469,2020-04-17 19:44,16.50,990.63,1016.41,214,26.56,-0.88,-28,1
1587145530,2020-04-17 19:45,16.52,990.60,1016.38,214,26.56,-0.86,-27,1
1587145590,2020-04-17 19:46,16.50,990.61,1016.39,214,26.55,-0.89,-28,1
1587145650,2020-04-17 19:47,16.49,990.62,1016.40,214,26.55,-0.89,-27,1
1587145711,2020-04-17 19:48,16.50,990.60,1016.39,214,26.54,-0.89,-28,1
1587145771,2020-04-17 19:49,16.47,990.62,1016.40,214,26.53,-0.92,-28,1
1587145831,2020-04-17 19:50,16.52,990.65,1016.43,214,26.54,-0.88,-29,1
1587145891,2020-04-17 19:51,16.54,990.64,1016.42,214,26.53,-0.87,-29,1
1587145952,2020-04-17 19:52,16.12,990.67,1016.45,214,26.53,-1.22,-29,1
1587146012,2020-04-17 19:53,16.47,990.65,1016.43,214,26.51,-0.94,-29,1
1587146072,2020-04-17 19:54,16.73,990.67,1016.46,214,26.52,-0.72,-28,1
1587146133,2020-04-17 19:55,16.46,990.64,1016.43,214,26.51,-0.95,-27,1
1587146193,2020-04-17 19:56,16.44,990.63,1016.41,214,26.51,-0.96,-27,1
1587146253,2020-04-17 19:57,16.47,990.65,1016.44,214,26.51,-0.94,-27,1
1587146313,2020-04-17 19:58,16.49,990.65,1016.43,214,26.50,-0.93,-28,1
1587146374,2020-04-17 19:59,16.49,990.64,1016.42,214,26.50,-0.93,-28,1
1587146434,2020-04-17 20:00,16.47,990.65,1016.43,214,26.50,-0.95,-29,1
1587146494,2020-04-17 20:01,16.46,990.68,1016.46,214,26.50,-0.95,-29,1
1587146555,2020-04-17 20:02,16.49,990.68,1016.46,214,26.50,-0.93,-29,1
1587146615,2020-04-17 20:03,16.50,990.69,1016.48,214,26.49,-0.93,-27,1
1587146675,2020-04-17 20:04,16.47,990.74,1016.52,214,26.49,-0.95,-27,1
1587146735,2020-04-17 20:05,16.46,990.71,1016.49,214,26.49,-0.96,-28,1
1587146796,2020-04-17 20:06,16.47,990.72,1016.50,214,26.48,-0.96,-27,1
1587146856,2020-04-17 20:07,16.48,990.71,1016.49,214,26.49,-0.94,-27,1
1587146916,2020-04-17 20:08,16.49,990.72,1016.50,214,26.49,-0.94,-27,1
1587146977,2020-04-17 20:09,16.46,990.73,1016.51,214,26.48,-0.97,-29,1
1587147037,2020-04-17 20:10,16.49,990.72,1016.51,214,26.49,-0.94,-29,1
1587147097,2020-04-17 20:11,16.47,990.76,1016.55,214,26.48,-0.96,-28,1
1587147157,2020-04-17 20:12,16.47,990.77,1016.55,214,26.48,-0.96,-27,1
1587147218,2020-04-17 20:13,16.46,990.75,1016.54,214,26.48,-0.97,-28,1
1587147278,2020-04-17 20:14,16.46,990.76,1016.55,214,26.48,-0.97,-27,1
1587147338,2020-04-17 20:15,16.45,990.78,1016.56,214,26.47,-0.99,-27,1
1587147399,2020-04-17 20:16,16.46,990.80,1016.59,214,26.48,-0.97,-26,1
1587147459,2020-04-17 20:17,16.45,990.79,1016.58,214,26.48,-0.98,-28,1
1587147519,2020-04-17 20:18,16.43,990.82,1016.61,214,26.48,-1.00,-26,1
1587147579,2020-04-17 20:19,16.42,990.86,1016.65,214,26.48,-1.01,-27,1
1587147640,2020-04-17 20:20,16.45,990.83,1016.61,214,26.48,-0.98,-25,1
1587147700,2020-04-17 20:21,16.40,990.87,1016.65,214,26.47,-1.03,-29,1
1587147760,2020-04-17 20:22,16.40,990.87,1016.65,214,26.47,-1.03,-27,1
1587147820,2020-04-17 20:23,16.40,990.90,1016.68,214,26.47,-1.03,-29,1
1587147881,2020-04-17 20:24,16.39,990.89,1016.67,214,26.48,-1.03,-28,1
1587147941,2020-04-17 20:25,16.39,990.92,1016.71,214,26.48,-1.03,-28,1
1587148001,2020-04-17 20:26,16.39,990.88,1016.66,214,26.47,-1.03,-26,1
1587148062,2020-04-17 20:27,16.26,990.90,1016.68,214,26.48,-1.14,-27,1
1587148122,2020-04-17 20:28,16.39,990.92,1016.70,214,26.48,-1.03,-28,1
1587148182,2020-04-17 20:29,16.38,990.90,1016.69,214,26.48,-1.04,-28,1
1587148242,2020-04-17 20:30,16.36,990.94,1016.72,214,26.49,-1.05,-29,1
1587148303,2020-04-17 20:31,16.35,990.94,1016.73,214,26.49,-1.06,-26,1
1587148363,2020-04-17 20:32,16.36,990.95,1016.73,214,26.48,-1.05,-28,1
1587148423,2020-04-17 20:33,16.36,990.94,1016.72,214,26.49,-1.05,-27,1
1587148484,2020-04-17 20:34,16.34,990.93,1016.71,214,26.49,-1.06,-28,1
1587148544,2020-04-17 20:35,16.34,990.92,1016.71,214,26.49,-1.06,-29,1
1587148604,2020-04-17 20:36,16.33,990.98,1016.77,214,26.49,-1.07,-31,1
1587148664,2020-04-17 20:37,16.34,990.95,1016.73,214,26.49,-1.06,-28,1
1587148725,2020-04-17 20:38,16.32,990.94,1016.73,214,26.49,-1.08,-26,1
1587148785,2020-04-17 20:39,16.32,990.97,1016.75,214,26.49,-1.08,-25,1
1587148845,2020-04-17 20:40,16.33,990.98,1016.76,214,26.49,-1.07,-31,1
1587148906,2020-04-17 20:41,16.31,990.94,1016.73,214,26.49,-1.09,-27,1
1587148966,2020-04-17 20:42,16.32,990.94,1016.73,214,26.48,-1.09,-28,1
1587149026,2020-04-17 20:43,16.32,990.97,1016.75,214,26.48,-1.09,-27,1
1587149086,2020-04-17 20:44,16.32,990.96,1016.75,214,26.48,-1.09,-28,1
1587149147,2020-04-17 20:45,16.29,990.96,1016.74,214,26.48,-1.11,-27,1
1587149207,2020-04-17 20:46,16.31,990.97,1016.76,214,26.48,-1.10,-29,1
1587149267,2020-04-17 20:47,16.28,990.97,1016.75,214,26.48,-1.12,-28,1
1587149327,2020-04-17 20:48,16.28,991.00,1016.78,214,26.47,-1.13,-28,1
1587149388,2020-04-17 20:49,16.27,990.98,1016.76,214,26.48,-1.13,-28,1
1587149448,2020-04-17 20:50,16.27,990.98,1016.77,214,26.48,-1.13,-27,1
1587149508,2020-04-17 20:51,16.29,990.98,1016.76,214,26.48,-1.11,-28,1
1587149569,2020-04-17 20:52,16.28,990.98,1016.77,214,26.47,-1.13,-29,1
1587149629,2020-04-17 20:53,16.27,990.96,1016.74,214,26.48,-1.13,-27,1
1587149689,2020-04-17 20:54,16.26,990.97,1016.75,214,26.47,-1.15,-25,1
1587149749,2020-04-17 20:55,16.47,990.98,1016.76,214,26.47,-0.97,-27,1
1587149870,2020-04-17 20:57,16.26,990.98,1016.77,214,26.46,-1.15,-27,1
1587149930,2020-04-17 20:58,16.26,991.02,1016.80,214,26.46,-1.15,-27,1
1587149990,2020-04-17 20:59,16.25,991.03,1016.81,214,26.46,-1.16,-27,1
1587150051,2020-04-17 21:00,16.25,991.05,1016.83,214,26.46,-1.16,-27,1
1587150111,2020-04-17 21:01,16.25,991.05,1016.83,214,26.46,-1.16,-28,1
1587150171,2020-04-17 21:02,16.25,991.05,1016.83,214,26.45,-1.17,-28,1
1587150232,2020-04-17 21:03,16.23,991.05,1016.84,214,26.46,-1.18,-26,1
1587150292,2020-04-17 21:04,16.25,991.08,1016.86,214,26.46,-1.16,-26,1
1587150352,2020-04-17 21:05,16.23,991.07,1016.86,214,26.46,-1.18,-27,1
1587150412,2020-04-17 21:06,16.24,991.07,1016.86,214,26.46,-1.17,-28,1
1587150473,2020-04-17 21:07,16.23,991.10,1016.88,214,26.45,-1.19,-29,1
1587150533,2020-04-17 21:08,16.24,991.10,1016.88,214,26.45,-1.18,-27,1
1587150593,2020-04-17 21:09,16.24,991.10,1016.88,214,26.45,-1.18,-28,1
1587150654,2020-04-17 21:10,16.24,991.08,1016.86,214,26.45,-1.18,-25,1
1587150714,2020-04-17 21:11,16.32,991.11,1016.89,214,26.45,-1.12,-27,1
1587150774,2020-04-17 21:12,16.24,991.09,1016.87,214,26.44,-1.19,-26,1
1587150834,2020-04-17 21:13,16.49,991.09,1016.88,214,26.44,-0.98,-28,1
1587150895,2020-04-17 21:14,16.22,991.08,1016.87,214,26.44,-1.21,-27,1
1587150955,2020-04-17 21:15,16.23,991.09,1016.88,214,26.44,-1.20,-27,1
1587151015,2020-04-17 21:16,16.20,991.10,1016.89,214,26.44,-1.22,-28,1
1587151076,2020-04-17 21:17,16.22,991.10,1016.89,214,26.44,-1.21,-27,1
1587151136,2020-04-17 21:18,15.97,991.08,1016.86,214,26.44,-1.41,-29,1
1587151196,2020-04-17 21:19,16.21,991.09,1016.88,214,26.44,-1.21,-28,1
1587151256,2020-04-17 21:20,16.20,991.11,1016.90,214,26.44,-1.22,-29,1
1587151317,2020-04-17 21:21,16.20,991.15,1016.94,214,26.44,-1.22,-27,1
1587151377,2020-04-17 21:22,16.19,991.14,1016.93,214,26.43,-1.24,-28,1
1587151437,2020-04-17 21:23,16.20,991.15,1016.93,214,26.44,-1.22,-26,1
1587151498,2020-04-17 21:24,16.20,991.15,1016.93,214,26.43,-1.23,-27,1
1587151558,2020-04-17 21:25,16.20,991.19,1016.97,214,26.43,-1.23,-26,1
1587151618,2020-04-17 21:26,16.19,991.19,1016.97,214,26.43,-1.24,-27,1
1587151678,2020-04-17 21:27,16.19,991.21,1017.00,214,26.43,-1.23,-25,1
1587151739,2020-04-17 21:28,16.19,991.18,1016.97,214,26.43,-1.24,-27,1
1587151799,2020-04-17 21:29,16.18,991.17,1016.95,214,26.43,-1.24,-27,1
1587151859,2020-04-17 21:30,16.37,991.19,1016.97,214,26.43,-1.09,-26,1
1587151920,2020-04-17 21:32,16.20,991.19,1016.97,214,26.43,-1.23,-28,1
1587151980,2020-04-17 21:33,16.07,991.19,1016.98,214,26.42,-1.35,-27,1
1587152040,2020-04-17 21:34,16.17,991.18,1016.96,214,26.43,-1.25,-28,1
1587152100,2020-04-17 21:35,16.18,991.16,1016.95,214,26.42,-1.25,-27,1
1587152161,2020-04-17 21:36,16.15,991.18,1016.97,214,26.42,-1.28,-27,1
1587152221,2020-04-17 21:37,16.19,991.19,1016.97,214,26.42,-1.24,-29,1
1587152281,2020-04-17 21:38,16.23,991.18,1016.97,214,26.42,-1.22,-27,1
1587152342,2020-04-17 21:39,16.18,991.18,1016.97,214,26.42,-1.25,-27,1
1587152402,2020-04-17 21:40,16.15,991.20,1016.98,214,26.42,-1.28,-27,1
1587152462,2020-04-17 21:41,16.16,991.22,1017.00,214,26.41,-1.28,-28,1
1587152522,2020-04-17 21:42,16.17,991.24,1017.03,214,26.41,-1.27,-24,1
1587152583,2020-04-17 21:43,16.15,991.24,1017.02,214,26.41,-1.29,-28,1
1587152643,2020-04-17 21:44,16.16,991.23,1017.02,214,26.41,-1.28,-27,1
1587152703,2020-04-17 21:45,16.18,991.26,1017.04,214,26.41,-1.26,-28,1
1587152764,2020-04-17 21:46,16.16,991.30,1017.08,214,26.41,-1.28,-29,1
1587152824,2020-04-17 21:47,16.16,991.32,1017.11,214,26.41,-1.28,-26,1
1587152884,2020-04-17 21:48,16.13,991.33,1017.11,214,26.41,-1.31,-28,1
1587152944,2020-04-17 21:49,16.13,991.29,1017.08,214,26.40,-1.32,-27,1
1587153005,2020-04-17 21:50,16.17,991.30,1017.08,214,26.40,-1.28,-34,1
1587153125,2020-04-17 21:52,16.13,991.34,1017.13,214,26.40,-1.32,-26,1
1587153185,2020-04-17 21:53,16.13,991.33,1017.11,214,26.40,-1.32,-28,1
1587153246,2020-04-17 21:54,16.12,991.32,1017.10,214,26.40,-1.32,-26,1
1587153306,2020-04-17 21:55,16.13,991.31,1017.09,214,26.40,-1.32,-29,1
1587153366,2020-04-17 21:56,16.10,991.33,1017.11,214,26.40,-1.33,-27,1
1587153426,2020-04-17 21:57,16.13,991.32,1017.10,214,26.40,-1.32,-29,1
1587153487,2020-04-17 21:58,16.12,991.34,1017.13,214,26.40,-1.32,-27,1
1587153547,2020-04-17 21:59,16.11,991.33,1017.11,214,26.40,-1.33,-29,1
1587153607,2020-04-17 22:00,16.47,991.33,1017.11,214,26.40,-1.03,-27,1
1587153668,2020-04-17 22:01,16.10,991.33,1017.11,214,26.40,-1.33,-28,1
1587153728,2020-04-17 22:02,16.09,991.33,1017.11,214,26.40,-1.34,-27,1
1587153788,2020-04-17 22:03,16.10,991.34,1017.12,214,26.39,-1.34,-27,1
1587153848,2020-04-17 22:04,16.11,991.34,1017.12,214,26.39,-1.33,-27,1
1587153909,2020-04-17 22:05,16.10,991.34,1017.12,214,26.39,-1.34,-27,1
1587153969,2020-04-17 22:06,16.11,991.34,1017.12,214,26.39,-1.33,-28,1
1587154029,2020-04-17 22:07,16.10,991.36,1017.14,214,26.39,-1.34,-26,1
1587154089,2020-04-17 22:08,16.21,991.34,1017.12,214,26.38,-1.26,-28,1
1587154150,2020-04-17 22:09,15.84,991.33,1017.12,214,26.38,-1.58,-27,1
1587154210,2020-04-17 22:10,16.35,991.33,1017.11,214,26.39,-1.14,-26,1
1587154270,2020-04-17 22:11,16.09,991.37,1017.15,214,26.38,-1.36,-29,1
1587154331,2020-04-17 22:12,15.96,991.38,1017.16,214,26.38,-1.47,-29,1
1587154391,2020-04-17 22:13,16.09,991.36,1017.14,214,26.38,-1.36,-29,1
1587154451,2020-04-17 22:14,16.08,991.36,1017.15,214,26.38,-1.37,-30,1
1587154511,2020-04-17 22:15,16.08,991.36,1017.14,214,26.38,-1.37,-28,1
1587154572,2020-04-17 22:16,16.09,991.38,1017.16,214,26.38,-1.36,-26,1
1587154632,2020-04-17 22:17,16.08,991.35,1017.13,214,26.38,-1.37,-29,1
1587154692,2020-04-17 22:18,16.09,991.36,1017.15,214,26.37,-1.37,-27,1
1587154753,2020-04-17 22:19,16.08,991.37,1017.15,214,26.38,-1.37,-30,1
1587154813,2020-04-17 22:20,16.08,991.33,1017.12,214,26.37,-1.38,-28,1
1587154873,2020-04-17 22:21,16.08,991.33,1017.11,214,26.37,-1.38,-27,1
1587154933,2020-04-17 22:22,16.06,991.32,1017.10,214,26.37,-1.40,-29,1
1587154994,2020-04-17 22:23,16.07,991.32,1017.11,214,26.37,-1.39,-28,1
1587155054,2020-04-17 22:24,16.09,991.31,1017.09,214,26.37,-1.37,-28,1
1587155114,2020-04-17 22:25,16.07,991.31,1017.09,214,26.36,-1.40,-29,1
1587155174,2020-04-17 22:26,16.06,991.28,1017.06,214,26.36,-1.41,-27,1
1587155235,2020-04-17 22:27,16.05,991.31,1017.09,214,26.36,-1.41,-28,1
1587155295,2020-04-17 22:28,16.06,991.29,1017.07,214,26.36,-1.41,-29,1
1587155355,2020-04-17 22:29,16.06,991.28,1017.06,214,26.35,-1.41,-27,1
1587155416,2020-04-17 22:30,16.06,991.28,1017.06,214,26.36,-1.41,-27,1
1587155476,2020-04-17 22:31,16.06,991.28,1017.06,214,26.36,-1.41,-28,1
1587155536,2020-04-17 22:32,16.05,991.27,1017.05,214,26.36,-1.41,-27,1
1587155596,2020-04-17 22:33,16.06,991.28,1017.07,214,26.36,-1.41,-29,1
1587155657,2020-04-17 22:34,16.04,991.28,1017.06,214,26.36,-1.42,-27,1
1587155717,2020-04-17 22:35,16.06,991.29,1017.07,214,26.35,-1.41,-28,1
1587155777,2020-04-17 22:36,16.02,991.31,1017.09,214,26.35,-1.44,-30,1
1587155838,2020-04-17 22:37,16.05,991.31,1017.09,214,26.35,-1.42,-27,1
1587155898,2020-04-17 22:38,16.04,991.33,1017.11,214,26.36,-1.42,-28,1
1587155958,2020-04-17 22:39,16.06,991.34,1017.12,214,26.35,-1.41,-26,1
1587156018,2020-04-17 22:40,16.04,991.35,1017.13,214,26.34,-1.44,-29,1
1587156079,2020-04-17 22:41,16.02,991.36,1017.14,214,26.35,-1.44,-27,1
1587156139,2020-04-17 22:42,15.93,991.38,1017.16,214,26.34,-1.53,-28,1
1587156199,2020-04-17 22:43,16.06,991.41,1017.19,214,26.34,-1.42,-27,1
1587156259,2020-04-17 22:44,16.05,991.39,1017.17,214,26.34,-1.43,-28,1
1587156320,2020-04-17 22:45,16.03,991.41,1017.19,214,26.33,-1.45,-30,1
1587156380,2020-04-17 22:46,15.84,991.41,1017.19,214,26.34,-1.61,-26,1
1587156440,2020-04-17 22:47,16.03,991.42,1017.20,214,26.33,-1.45,-29,1
1587156501,2020-04-17 22:48,16.04,991.46,1017.24,214,26.33,-1.44,-29,1
1587156561,2020-04-17 22:49,16.02,991.46,1017.25,214,26.33,-1.46,-28,1
1587156621,2020-04-17 22:50,16.02,991.46,1017.24,214,26.33,-1.46,-26,1
1587156682,2020-04-17 22:51,16.06,991.48,1017.27,214,26.33,-1.43,-26,1
1587156742,2020-04-17 22:52,16.02,991.45,1017.23,214,26.33,-1.46,-27,1
1587156802,2020-04-17 22:53,15.89,991.45,1017.23,214,26.33,-1.57,-27,1
1587156862,2020-04-17 22:54,16.06,991.45,1017.23,214,26.33,-1.43,-29,1
1587156922,2020-04-17 22:55,16.04,991.47,1017.25,214,26.33,-1.44,-28,1
1587156982,2020-04-17 22:56,16.03,991.46,1017.25,214,26.31,-1.47,-28,1
1587157042,2020-04-17 22:57,16.02,991.44,1017.22,214,26.31,-1.48,-25,1
1587157102,2020-04-17 22:58,16.03,991.46,1017.25,214,26.31,-1.47,-24,1
1587157162,2020-04-17 22:59,16.04,991.49,1017.27,214,26.32,-1.45,-26,1
1587157222,2020-04-17 23:00,16.03,991.49,1017.27,214,26.31,-1.47,-29,1
1587157283,2020-04-17 23:01,16.03,991.49,1017.27,214,26.31,-1.47,-26,1
1587157403,2020-04-17 23:03,16.06,991.49,1017.27,214,26.30,-1.46,-26,1
1587157463,2020-04-17 23:04,16.06,991.51,1017.30,214,26.30,-1.46,-27,1
1587157523,2020-04-17 23:05,16.02,991.53,1017.31,214,26.30,-1.48,-25,1
1587157583,2020-04-17 23:06,16.01,991.54,1017.33,214,26.30,-1.49,-24,1
1587157643,2020-04-17 23:07,16.06,991.56,1017.35,214,26.30,-1.46,-24,1
1587157703,2020-04-17 23:08,16.04,991.57,1017.35,214,26.30,-1.47,-23,1
1587157763,2020-04-17 23:09,16.03,991.56,1017.34,214,26.30,-1.47,-23,1
1587157823,2020-04-17 23:10,16.06,991.57,1017.35,214,26.29,-1.46,-26,1
1587157883,2020-04-17 23:11,16.02,991.58,1017.36,214,26.30,-1.48,-26,1
1587157944,2020-04-17 23:12,16.03,991.55,1017.34,214,26.29,-1.48,-29,1
1587158004,2020-04-17 23:13,16.02,991.57,1017.35,214,26.29,-1.49,-28,1
1587158064,2020-04-17 23:14,16.05,991.58,1017.37,214,26.29,-1.46,-28,1
1587158124,2020-04-17 23:15,16.00,991.60,1017.38,214,26.29,-1.51,-26,1
1587158184,2020-04-17 23:16,16.02,991.60,1017.38,214,26.27,-1.51,-25,1
1587158244,2020-04-17 23:17,16.25,991.62,1017.41,214,26.27,-1.31,-28,1
1587158304,2020-04-17 23:18,16.08,991.65,1017.43,214,26.28,-1.45,-28,1
1587158364,2020-04-17 23:19,16.03,991.66,1017.44,214,26.27,-1.50,-27,1
1587158424,2020-04-17 23:20,16.03,991.65,1017.43,214,26.28,-1.49,-27,1
1587158484,2020-04-17 23:21,16.05,991.66,1017.44,214,26.27,-1.48,-26,1
1587158545,2020-04-17 23:22,16.02,991.67,1017.45,214,26.27,-1.51,-28,1
1587158605,2020-04-17 23:23,16.03,991.68,1017.46,214,26.27,-1.50,-28,1
1587158665,2020-04-17 23:24,16.01,991.67,1017.45,214,26.26,-1.53,-25,1
1587158725,2020-04-17 23:25,16.02,991.69,1017.47,214,26.26,-1.52,-28,1
1587158785,2020-04-17 23:26,16.03,991.70,1017.48,214,26.26,-1.51,-25,1
1587158845,2020-04-17 23:27,16.02,991.70,1017.48,214,26.26,-1.52,-28,1
1587158905,2020-04-17 23:28,16.01,991.70,1017.48,214,26.26,-1.53,-28,1
1587158965,2020-04-17 23:29,16.04,991.71,1017.50,214,26.25,-1.51,-29,1
1587159025,2020-04-17 23:30,16.01,991.72,1017.51,214,26.25,-1.53,-28,1
1587159085,2020-04-17 23:31,16.03,991.72,1017.50,214,26.26,-1.51,-28,1
1587159145,2020-04-17 23:32,16.01,991.71,1017.49,214,26.25,-1.54,-26,1
1587159205,2020-04-17 23:33,16.04,991.74,1017.52,214,26.25,-1.51,-28,1
1587159266,2020-04-17 23:34,16.01,991.74,1017.53,214,26.25,-1.53,-28,1
1587159326,2020-04-17 23:35,16.01,991.75,1017.54,214,26.25,-1.53,-30,1
1587159386,2020-04-17 23:36,15.88,991.76,1017.55,214,26.25,-1.65,-27,1
1587159446,2020-04-17 23:37,16.02,991.76,1017.55,214,26.25,-1.53,-29,1
1587159506,2020-04-17 23:38,16.01,991.76,1017.54,214,26.24,-1.54,-27,1
1587159566,2020-04-17 23:39,16.01,991.75,1017.53,214,26.24,-1.54,-27,1
1587159626,2020-04-17 23:40,16.02,991.73,1017.51,214,26.24,-1.53,-28,1
1587159686,2020-04-17 23:41,16.00,991.72,1017.51,214,26.24,-1.55,-25,1
1587159747,2020-04-17 23:42,16.01,991.74,1017.53,214,26.24,-1.54,-23,1
1587159807,2020-04-17 23:43,16.01,991.75,1017.53,214,26.24,-1.54,-29,1
1587159867,2020-04-17 23:44,16.01,991.74,1017.52,214,26.23,-1.55,-28,1
1587159927,2020-04-17 23:45,16.01,991.77,1017.55,214,26.24,-1.54,-26,1
1587159988,2020-04-17 23:46,15.99,991.73,1017.51,214,26.23,-1.57,-28,1
1587160048,2020-04-17 23:47,16.00,991.76,1017.54,214,26.23,-1.56,-27,1
1587160108,2020-04-17 23:48,16.02,991.76,1017.55,214,26.23,-1.54,-27,1
1587160168,2020-04-17 23:49,16.01,991.78,1017.57,214,26.23,-1.55,-26,1
1587160229,2020-04-17 23:50,15.99,991.80,1017.59,214,26.23,-1.57,-28,1
1587160289,2020-04-17 23:51,15.99,991.78,1017.57,214,26.23,-1.57,-27,1
1587160349,2020-04-17 23:52,16.02,991.80,1017.59,214,26.23,-1.54,-28,1
1587160409,2020-04-17 23:53,15.98,991.82,1017.60,214,26.23,-1.58,-30,1
1587160470,2020-04-17 23:54,15.98,991.83,1017.61,214,26.22,-1.59,-28,1
1587160530,2020-04-17 23:55,15.97,991.83,1017.61,214,26.22,-1.59,-28,1
1587160590,2020-04-17 23:56,15.99,991.86,1017.64,214,26.23,-1.57,-27,1
1587160651,2020-04-17 23:57,15.99,991.85,1017.63,214,26.22,-1.58,-27,1
1587160711,2020-04-17 23:58,16.20,991.86,1017.64,214,26.22,-1.40,-29,1
1587160771,2020-04-17 23:59,15.99,991.82,1017.60,214,26.22,-1.58,-24,1