1587160831,2020-04-18 00:00,15.99,991.84,1017.63,214,26.22,-1.58,-25,1
1587160892,2020-04-18 00:01,15.98,991.86,1017.64,214,26.22,-1.59,-28,1
1587160952,2020-04-18 00:02,15.96,991.84,1017.62,214,26.23,-1.59,-28,1
1587161012,2020-04-18 00:03,15.90,991.85,1017.63,214,26.22,-1.65,-29,1
1587161072,2020-04-18 00:04,15.95,991.85,1017.63,214,26.22,-1.61,-26,1
1587161133,2020-04-18 00:05,15.95,991.84,1017.63,214,26.22,-1.61,-26,1
1587161193,2020-04-18 00:06,15.94,991.86,1017.64,214,26.22,-1.62,-28,1
1587161253,2020-04-18 00:07,15.96,991.89,1017.67,214,26.22,-1.60,-28,1
1587161314,2020-04-18 00:08,15.95,991.88,1017.67,214,26.22,-1.61,-30,1
1587161374,2020-04-18 00:09,15.94,991.86,1017.64,214,26.21,-1.62,-29,1
1587161434,2020-04-18 00:10,15.95,991.91,1017.70,214,26.22,-1.61,-30,1
1587161494,2020-04-18 00:11,15.95,991.89,1017.67,214,26.21,-1.61,-26,1
1587161555,2020-04-18 00:12,15.94,991.92,1017.70,214,26.21,-1.62,-29,1
1587161615,2020-04-18 00:13,15.95,991.93,1017.71,214,26.21,-1.61,-28,1
1587161675,2020-04-18 00:14,15.94,991.94,1017.73,214,26.22,-1.62,-28,1
1587161736,2020-04-18 00:15,15.93,991.90,1017.69,214,26.21,-1.63,-28,1
1587161796,2020-04-18 00:16,15.95,991.93,1017.71,214,26.21,-1.61,-25,1
1587161856,2020-04-18 00:17,15.95,991.93,1017.72,214,26.21,-1.61,-28,1
1587161916,2020-04-18 00:18,15.93,991.93,1017.72,214,26.21,-1.63,-28,1
1587161977,2020-04-18 00:19,15.94,991.94,1017.72,214,26.21,-1.62,-28,1
1587162037,2020-04-18 00:20,15.94,991.93,1017.71,214,26.21,-1.62,-28,1
1587162097,2020-04-18 00:21,15.92,991.94,1017.72,214,26.21,-1.64,-27,1
1587162157,2020-04-18 00:22,15.92,991.99,1017.78,214,26.21,-1.64,-27,1
1587162218,2020-04-18 00:23,15.93,991.95,1017.73,214,26.21,-1.63,-29,1
1587162278,2020-04-18 00:24,15.92,991.97,1017.76,214,26.20,-1.65,-27,1
1587162338,2020-04-18 00:25,16.13,991.97,1017.76,214,26.21,-1.47,-27,1
1587162399,2020-04-18 00:26,15.91,991.99,1017.78,214,26.21,-1.65,-28,1
1587162459,2020-04-18 00:27,15.92,991.99,1017.77,214,26.20,-1.65,-28,1
1587162519,2020-04-18 00:28,15.92,991.96,1017.75,214,26.20,-1.65,-28,1
1587162579,2020-04-18 00:29,15.91,991.97,1017.75,214,26.20,-1.66,-28,1
1587162640,2020-04-18 00:30,15.91,992.00,1017.79,214,26.21,-1.65,-29,1
1587162700,2020-04-18 00:31,16.07,992.03,1017.81,214,26.20,-1.52,-28,1
1587162760,2020-04-18 00:32,15.92,992.05,1017.84,214,26.20,-1.65,-26,1
1587162820,2020-04-18 00:33,15.93,992.05,1017.84,214,26.20,-1.64,-27,1
1587162881,2020-04-18 00:34,15.90,992.05,1017.83,214,26.20,-1.67,-30,1
1587162941,2020-04-18 00:35,15.90,992.05,1017.83,214,26.20,-1.67,-28,1
1587163001,2020-04-18 00:36,15.90,992.07,1017.85,214,26.20,-1.67,-27,1
1587163062,2020-04-18 00:37,15.88,992.08,1017.86,214,26.20,-1.69,-29,1
1587163122,2020-04-18 00:38,15.91,992.10,1017.88,214,26.20,-1.66,-28,1
1587163182,2020-04-18 00:39,15.91,992.15,1017.94,214,26.21,-1.65,-27,1
1587163242,2020-04-18 00:40,15.89,992.14,1017.92,214,26.20,-1.68,-26,1
1587163303,2020-04-18 00:41,15.90,992.15,1017.93,214,26.20,-1.67,-28,1
1587163363,2020-04-18 00:42,15.84,992.18,1017.97,214,26.20,-1.72,-27,1
1587163423,2020-04-18 00:43,15.88,992.20,1017.98,214,26.20,-1.69,-28,1
1587163483,2020-04-18 00:44,15.90,992.20,1017.98,214,26.20,-1.67,-26,1
1587163544,2020-04-18 00:45,15.90,992.24,1018.02,214,26.20,-1.67,-26,1
1587163604,2020-04-18 00:46,15.89,992.25,1018.03,214,26.20,-1.68,-27,1
1587163664,2020-04-18 00:47,15.86,992.23,1018.02,214,26.19,-1.71,-28,1
1587163725,2020-04-18 00:48,15.88,992.25,1018.04,214,26.20,-1.69,-28,1
1587163785,2020-04-18 00:49,15.86,992.28,1018.06,214,26.20,-1.70,-27,1
1587163845,2020-04-18 00:50,15.94,992.21,1017.99,214,26.20,-1.63,-27,1
1587163905,2020-04-18 00:51,15.89,992.25,1018.03,214,26.20,-1.68,-25,1
1587163966,2020-04-18 00:52,15.86,992.28,1018.06,214,26.20,-1.70,-29,1
1587164026,2020-04-18 00:53,15.86,992.27,1018.06,214,26.19,-1.71,-27,1
1587164086,2020-04-18 00:54,15.86,992.30,1018.08,214,26.20,-1.70,-30,1
1587164147,2020-04-18 00:55,15.86,992.28,1018.06,214,26.19,-1.71,-28,1
1587164207,2020-04-18 00:56,15.85,992.31,1018.10,214,26.19,-1.72,-28,1
1587164267,2020-04-18 00:57,15.85,992.32,1018.11,214,26.20,-1.71,-29,1
1587164327,2020-04-18 00:58,15.86,992.32,1018.11,214,26.19,-1.71,-26,1
1587164388,2020-04-18 00:59,15.86,992.30,1018.09,214,26.20,-1.70,-26,1
1587164448,2020-04-18 01:00,15.84,992.31,1018.09,214,26.19,-1.73,-28,1
1587164508,2020-04-18 01:01,15.86,992.28,1018.07,214,26.19,-1.71,-28,1
1587164568,2020-04-18 01:02,15.83,992.32,1018.10,214,26.19,-1.74,-26,1
1587164629,2020-04-18 01:03,15.85,992.32,1018.11,214,26.19,-1.72,-28,1
1587164689,2020-04-18 01:04,15.84,992.33,1018.11,214,26.19,-1.73,-26,1
1587164749,2020-04-18 01:05,15.84,992.33,1018.11,214,26.19,-1.73,-26,1
1587164810,2020-04-18 01:06,15.82,992.37,1018.15,214,26.19,-1.75,-27,1
1587164870,2020-04-18 01:07,15.84,992.38,1018.16,214,26.19,-1.73,-29,1
1587164930,2020-04-18 01:08,15.83,992.42,1018.20,214,26.19,-1.74,-25,1
1587164990,2020-04-18 01:09,15.83,992.39,1018.18,214,26.18,-1.74,-27,1
1587165051,2020-04-18 01:10,15.85,992.41,1018.19,214,26.19,-1.72,-28,1
1587165111,2020-04-18 01:11,15.83,992.42,1018.20,214,26.19,-1.74,-28,1
1587165171,2020-04-18 01:12,15.83,992.43,1018.21,214,26.19,-1.74,-27,1
1587165232,2020-04-18 01:13,15.56,992.42,1018.21,214,26.19,-1.97,-27,1
1587165292,2020-04-18 01:14,15.43,992.39,1018.18,214,26.19,-2.08,-28,1
1587165352,2020-04-18 01:15,15.83,992.40,1018.18,214,26.18,-1.74,-27,1
1587165412,2020-04-18 01:16,15.81,992.38,1018.16,214,26.18,-1.76,-27,1
1587165473,2020-04-18 01:17,15.76,992.37,1018.16,214,26.18,-1.80,-29,1
1587165533,2020-04-18 01:18,15.83,992.40,1018.18,214,26.18,-1.74,-27,1
1587165593,2020-04-18 01:19,15.83,992.40,1018.18,214,26.18,-1.74,-30,1
1587165654,2020-04-18 01:20,15.82,992.40,1018.18,214,26.18,-1.75,-29,1
1587165714,2020-04-18 01:21,15.83,992.41,1018.20,214,26.18,-1.74,-25,1
1587165774,2020-04-18 01:22,15.82,992.40,1018.18,214,26.18,-1.75,-28,1
1587165834,2020-04-18 01:23,15.79,992.39,1018.17,214,26.18,-1.78,-28,1
1587165895,2020-04-18 01:24,15.79,992.38,1018.16,214,26.18,-1.78,-28,1
1587165955,2020-04-18 01:25,15.80,992.38,1018.16,214,26.18,-1.77,-30,1
1587166015,2020-04-18 01:26,15.81,992.40,1018.18,214,26.18,-1.76,-27,1
1587166076,2020-04-18 01:27,15.77,992.41,1018.19,214,26.18,-1.79,-29,1
1587166136,2020-04-18 01:28,15.77,992.39,1018.17,214,26.18,-1.79,-28,1
1587166196,2020-04-18 01:29,15.79,992.40,1018.18,214,26.18,-1.78,-29,1
1587166256,2020-04-18 01:30,15.44,992.41,1018.19,214,26.18,-2.08,-27,1
1587166317,2020-04-18 01:31,15.81,992.42,1018.20,214,26.17,-1.77,-27,1
1587166377,2020-04-18 01:32,15.79,992.42,1018.20,214,26.18,-1.78,-27,1
1587166437,2020-04-18 01:33,15.79,992.40,1018.19,214,26.17,-1.79,-29,1
1587166497,2020-04-18 01:34,15.77,992.41,1018.19,214,26.17,-1.80,-28,1
1587166558,2020-04-18 01:35,15.76,992.42,1018.21,214,26.18,-1.80,-27,1
1587166618,2020-04-18 01:36,15.77,992.43,1018.21,214,26.17,-1.80,-30,1
1587166678,2020-04-18 01:37,15.76,992.38,1018.17,214,26.16,-1.82,-29,1
1587166739,2020-04-18 01:38,15.76,992.40,1018.18,214,26.17,-1.81,-27,1
1587166799,2020-04-18 01:39,15.77,992.38,1018.16,214,26.17,-1.80,-27,1
1587166859,2020-04-18 01:40,15.76,992.38,1018.16,214,26.17,-1.81,-29,1
1587166919,2020-04-18 01:41,15.75,992.38,1018.17,214,26.17,-1.82,-29,1
1587166980,2020-04-18 01:43,15.76,992.36,1018.15,214,26.17,-1.81,-29,1
1587167040,2020-04-18 01:44,15.74,992.36,1018.14,214,26.17,-1.83,-29,1
1587167100,2020-04-18 01:45,15.67,992.39,1018.17,214,26.16,-1.89,-27,1
1587167161,2020-04-18 01:46,15.74,992.35,1018.14,214,26.17,-1.83,-27,1
1587167221,2020-04-18 01:47,15.74,992.36,1018.14,214,26.16,-1.84,-29,1
1587167281,2020-04-18 01:48,15.77,992.33,1018.11,214,26.16,-1.81,-28,1
1587167341,2020-04-18 01:49,15.75,992.32,1018.10,214,26.17,-1.82,-28,1
1587167402,2020-04-18 01:50,15.74,992.34,1018.12,214,26.17,-1.83,-27,1
1587167522,2020-04-18 01:52,15.73,992.28,1018.06,214,26.16,-1.85,-28,1
1587167582,2020-04-18 01:53,15.73,992.31,1018.09,214,26.16,-1.85,-28,1
1587167643,2020-04-18 01:54,15.72,992.26,1018.04,214,26.16,-1.86,-30,1
1587167703,2020-04-18 01:55,15.70,992.26,1018.04,214,26.16,-1.88,-27,1
1587167763,2020-04-18 01:56,15.72,992.25,1018.03,214,26.15,-1.86,-27,1
1587167823,2020-04-18 01:57,15.73,992.25,1018.03,214,26.16,-1.85,-26,1
1587167884,2020-04-18 01:58,15.72,992.25,1018.03,214,26.16,-1.86,-28,1
1587167944,2020-04-18 01:59,15.71,992.28,1018.07,214,26.16,-1.87,-27,1
1587168004,2020-04-18 02:00,15.98,992.23,1018.02,214,26.15,-1.64,-28,1
1587168065,2020-04-18 02:01,15.72,992.21,1017.99,214,26.14,-1.87,-27,1
1587168125,2020-04-18 02:02,15.69,992.23,1018.01,214,26.15,-1.89,-28,1
1587168185,2020-04-18 02:03,15.68,992.20,1017.98,214,26.15,-1.89,-28,1
1587168245,2020-04-18 02:04,15.70,992.18,1017.97,214,26.16,-1.88,-28,1
1587168306,2020-04-18 02:05,15.69,992.20,1017.99,214,26.15,-1.89,-27,1
1587168366,2020-04-18 02:06,15.68,992.19,1017.98,214,26.15,-1.89,-29,1
1587168426,2020-04-18 02:07,15.70,992.19,1017.97,214,26.15,-1.88,-28,1
1587168486,2020-04-18 02:08,15.67,992.18,1017.97,214,26.16,-1.89,-30,1
1587168547,2020-04-18 02:09,15.70,992.20,1017.98,214,26.15,-1.88,-26,1
1587168607,2020-04-18 02:10,15.68,992.14,1017.92,214,26.15,-1.89,-27,1
1587168667,2020-04-18 02:11,15.71,992.17,1017.95,214,26.15,-1.87,-27,1
1587168728,2020-04-18 02:12,15.70,992.16,1017.94,214,26.14,-1.89,-28,1
1587168788,2020-04-18 02:13,15.66,992.20,1017.98,214,26.15,-1.91,-26,1
1587168848,2020-04-18 02:14,15.65,992.20,1017.99,214,26.14,-1.93,-28,1
1587168908,2020-04-18 02:15,15.64,992.22,1018.00,214,26.15,-1.93,-27,1
1587168969,2020-04-18 02:16,15.65,992.23,1018.01,214,26.15,-1.92,-28,1
1587169029,2020-04-18 02:17,15.65,992.23,1018.02,214,26.14,-1.93,-29,1
1587169089,2020-04-18 02:18,15.64,992.23,1018.01,214,26.14,-1.94,-28,1
1587169149,2020-04-18 02:19,15.64,992.24,1018.03,214,26.14,-1.94,-27,1
1587169210,2020-04-18 02:20,15.64,992.24,1018.03,214,26.14,-1.94,-26,1
1587169270,2020-04-18 02:21,15.67,992.27,1018.06,214,26.15,-1.90,-27,1
1587169330,2020-04-18 02:22,15.63,992.28,1018.06,214,26.15,-1.94,-27,1
1587169391,2020-04-18 02:23,15.60,992.29,1018.08,214,26.15,-1.97,-27,1
1587169451,2020-04-18 02:24,15.64,992.28,1018.07,214,26.15,-1.93,-26,1
1587169511,2020-04-18 02:25,15.60,992.32,1018.11,214,26.14,-1.98,-28,1
1587169571,2020-04-18 02:26,15.65,992.29,1018.07,214,26.14,-1.93,-29,1
1587169632,2020-04-18 02:27,15.47,992.32,1018.10,214,26.14,-2.08,-27,1
1587169692,2020-04-18 02:28,15.62,992.33,1018.11,214,26.14,-1.96,-27,1
1587169752,2020-04-18 02:29,15.62,992.29,1018.07,214,26.14,-1.96,-30,1
1587169812,2020-04-18 02:30,15.63,992.27,1018.05,214,26.14,-1.95,-28,1
1587169873,2020-04-18 02:31,15.60,992.23,1018.02,214,26.14,-1.98,-27,1
1587169933,2020-04-18 02:32,15.56,992.24,1018.03,214,26.14,-2.01,-27,1
1587169993,2020-04-18 02:33,15.61,992.23,1018.02,214,26.13,-1.98,-27,1
1587170054,2020-04-18 02:34,15.60,992.23,1018.02,214,26.14,-1.98,-27,1
1587170114,2020-04-18 02:35,15.61,992.22,1018.00,214,26.14,-1.97,-26,1
1587170174,2020-04-18 02:36,15.58,992.21,1017.99,214,26.14,-1.99,-27,1
1587170234,2020-04-18 02:37,15.60,992.21,1017.99,214,26.13,-1.99,-27,1
1587170295,2020-04-18 02:38,15.57,992.21,1017.99,214,26.14,-2.00,-28,1
1587170355,2020-04-18 02:39,15.58,992.23,1018.01,214,26.13,-2.00,-27,1
1587170415,2020-04-18 02:40,15.58,992.24,1018.02,214,26.13,-2.00,-27,1
1587170476,2020-04-18 02:41,15.55,992.23,1018.01,214,26.13,-2.02,-28,1
1587170536,2020-04-18 02:42,15.58,992.25,1018.03,214,26.13,-2.00,-28,1
1587170596,2020-04-18 02:43,15.56,992.24,1018.03,214,26.13,-2.02,-27,1
1587170656,2020-04-18 02:44,15.56,992.23,1018.01,214,26.13,-2.02,-27,1
1587170717,2020-04-18 02:45,15.55,992.25,1018.04,214,26.13,-2.02,-28,1
1587170777,2020-04-18 02:46,15.55,992.24,1018.03,214,26.13,-2.02,-27,1
1587170837,2020-04-18 02:47,15.55,992.26,1018.04,214,26.13,-2.02,-30,1
1587170897,2020-04-18 02:48,15.52,992.24,1018.02,214,26.12,-2.06,-28,1
1587170958,2020-04-18 02:49,15.55,992.23,1018.02,214,26.13,-2.02,-28,1
1587171018,2020-04-18 02:50,15.53,992.27,1018.05,214,26.13,-2.04,-27,1
1587171078,2020-04-18 02:51,15.54,992.27,1018.06,214,26.13,-2.03,-29,1
1587171139,2020-04-18 02:52,15.53,992.29,1018.08,214,26.12,-2.05,-28,1
1587171199,2020-04-18 02:53,15.61,992.29,1018.07,214,26.13,-1.98,-27,1
1587171259,2020-04-18 02:54,15.54,992.29,1018.07,214,26.13,-2.03,-28,1
1587171319,2020-04-18 02:55,15.52,992.29,1018.08,214,26.13,-2.05,-29,1
1587171380,2020-04-18 02:56,15.52,992.30,1018.08,214,26.12,-2.06,-27,1
1587171440,2020-04-18 02:57,15.53,992.32,1018.10,214,26.12,-2.05,-28,1
1587171500,2020-04-18 02:58,15.52,992.31,1018.09,214,26.13,-2.05,-29,1
1587171560,2020-04-18 02:59,15.50,992.33,1018.11,214,26.12,-2.08,-26,1
1587171621,2020-04-18 03:00,15.50,992.35,1018.13,214,26.12,-2.08,-27,1
1587171681,2020-04-18 03:01,15.51,992.36,1018.14,214,26.12,-2.07,-28,1
1587171741,2020-04-18 03:02,15.51,992.35,1018.13,214,26.12,-2.07,-29,1
1587171802,2020-04-18 03:03,15.37,992.35,1018.13,214,26.12,-2.19,-28,1
1587171862,2020-04-18 03:04,15.50,992.35,1018.14,214,26.12,-2.08,-29,1
1587171922,2020-04-18 03:05,15.51,992.38,1018.16,214,26.12,-2.07,-26,1
1587171982,2020-04-18 03:06,15.48,992.38,1018.16,214,26.12,-2.09,-24,1
1587172042,2020-04-18 03:07,15.47,992.41,1018.19,214,26.12,-2.10,-28,1
1587172102,2020-04-18 03:08,15.47,992.37,1018.16,214,26.11,-2.11,-27,1
1587172163,2020-04-18 03:09,15.47,992.35,1018.14,214,26.11,-2.11,-30,1
1587172223,2020-04-18 03:10,15.47,992.33,1018.11,214,26.10,-2.12,-27,1
1587172283,2020-04-18 03:11,15.48,992.33,1018.11,214,26.11,-2.10,-28,1
1587172343,2020-04-18 03:12,15.48,992.33,1018.11,214,26.11,-2.10,-24,1
1587172403,2020-04-18 03:13,15.66,992.30,1018.08,214,26.12,-1.94,-26,1
1587172463,2020-04-18 03:14,15.46,992.34,1018.12,214,26.12,-2.11,-23,1
1587172523,2020-04-18 03:15,15.45,992.36,1018.14,214,26.11,-2.13,-23,1
1587172583,2020-04-18 03:16,15.47,992.37,1018.16,214,26.11,-2.11,-25,1
1587172643,2020-04-18 03:17,15.46,992.41,1018.19,214,26.11,-2.12,-27,1
1587172703,2020-04-18 03:18,15.45,992.37,1018.16,214,26.12,-2.12,-25,1
1587172764,2020-04-18 03:19,15.45,992.36,1018.15,214,26.11,-2.13,-22,1
1587172824,2020-04-18 03:20,15.22,992.31,1018.10,214,26.11,-2.33,-27,1
1587172884,2020-04-18 03:21,15.46,992.32,1018.10,214,26.11,-2.12,-27,1
1587172944,2020-04-18 03:22,15.46,992.31,1018.10,214,26.11,-2.12,-27,1
1587173004,2020-04-18 03:23,15.46,992.32,1018.10,214,26.11,-2.12,-25,1
1587173064,2020-04-18 03:24,15.43,992.31,1018.10,214,26.11,-2.15,-26,1
1587173124,2020-04-18 03:25,15.44,992.33,1018.11,214,26.11,-2.14,-25,1
1587173184,2020-04-18 03:26,15.42,992.33,1018.12,214,26.11,-2.16,-27,1
1587173244,2020-04-18 03:27,15.44,992.31,1018.09,214,26.11,-2.14,-24,1
1587173304,2020-04-18 03:28,15.43,992.31,1018.09,214,26.11,-2.15,-29,1
1587173364,2020-04-18 03:29,15.41,992.30,1018.08,214,26.10,-2.18,-26,1
1587173424,2020-04-18 03:30,15.40,992.30,1018.08,214,26.10,-2.19,-28,1
1587173485,2020-04-18 03:31,15.42,992.31,1018.09,214,26.11,-2.16,-28,1
1587173545,2020-04-18 03:32,15.42,992.31,1018.10,214,26.11,-2.16,-26,1
1587173605,2020-04-18 03:33,15.40,992.31,1018.10,214,26.11,-2.18,-27,1
1587173665,2020-04-18 03:34,15.40,992.30,1018.09,214,26.10,-2.19,-27,1
1587173725,2020-04-18 03:35,15.41,992.31,1018.09,214,26.11,-2.17,-26,1
1587173785,2020-04-18 03:36,15.41,992.32,1018.11,214,26.10,-2.18,-24,1
1587173845,2020-04-18 03:37,15.41,992.31,1018.10,214,26.10,-2.18,-27,1
1587173905,2020-04-18 03:38,15.42,992.30,1018.08,214,26.10,-2.17,-27,1
1587173966,2020-04-18 03:39,15.40,992.31,1018.09,214,26.11,-2.18,-26,1
1587174026,2020-04-18 03:40,15.37,992.30,1018.08,214,26.10,-2.20,-28,1
1587174086,2020-04-18 03:41,15.59,992.31,1018.10,214,26.10,-2.01,-30,1
1587174146,2020-04-18 03:42,15.38,992.31,1018.10,214,26.10,-2.19,-28,1
1587174206,2020-04-18 03:43,15.33,992.28,1018.06,214,26.10,-2.24,-28,1
1587174266,2020-04-18 03:44,15.37,992.29,1018.08,214,26.10,-2.20,-30,1
1587174326,2020-04-18 03:45,15.40,992.33,1018.12,214,26.10,-2.19,-28,1
1587174386,2020-04-18 03:46,15.35,992.30,1018.09,214,26.09,-2.23,-28,1
1587174446,2020-04-18 03:47,15.37,992.36,1018.14,214,26.10,-2.20,-27,1
1587174506,2020-04-18 03:48,15.37,992.39,1018.17,214,26.09,-2.21,-29,1
1587174567,2020-04-18 03:49,15.37,992.40,1018.18,214,26.10,-2.20,-26,1
1587174627,2020-04-18 03:50,15.34,992.39,1018.17,214,26.09,-2.24,-28,1
1587174687,2020-04-18 03:51,15.36,992.37,1018.16,214,26.09,-2.22,-28,1
1587174747,2020-04-18 03:52,15.37,992.38,1018.16,214,26.09,-2.21,-27,1
1587174807,2020-04-18 03:53,15.36,992.36,1018.15,214,26.09,-2.22,-31,1
1587174867,2020-04-18 03:54,15.34,992.37,1018.16,214,26.09,-2.24,-27,1
1587174988,2020-04-18 03:56,15.35,992.38,1018.16,214,26.09,-2.23,-26,1
1587175049,2020-04-18 03:57,15.32,992.38,1018.17,214,26.08,-2.27,-26,1
1587175109,2020-04-18 03:58,15.35,992.39,1018.17,214,26.09,-2.23,-28,1
1587175169,2020-04-18 03:59,15.34,992.37,1018.16,214,26.08,-2.25,-28,1
1587175229,2020-04-18 04:00,15.32,992.38,1018.16,214,26.08,-2.27,-31,1
1587175290,2020-04-18 04:01,15.33,992.38,1018.16,214,26.09,-2.25,-27,1
1587175350,2020-04-18 04:02,15.28,992.36,1018.15,214,26.09,-2.29,-28,1
1587175410,2020-04-18 04:03,15.34,992.38,1018.17,214,26.08,-2.25,-29,1
1587175470,2020-04-18 04:04,15.31,992.38,1018.17,214,26.09,-2.27,-28,1
1587175531,2020-04-18 04:05,15.31,992.40,1018.18,214,26.08,-2.28,-26,1
1587175591,2020-04-18 04:06,15.32,992.39,1018.17,214,26.08,-2.27,-29,1
1587175651,2020-04-18 04:07,15.31,992.36,1018.14,214,26.08,-2.28,-28,1
1587175712,2020-04-18 04:08,15.30,992.37,1018.15,214,26.08,-2.29,-28,1
1587175772,2020-04-18 04:09,15.28,992.39,1018.17,214,26.08,-2.30,-28,1
1587175832,2020-04-18 04:10,15.30,992.39,1018.17,214,26.08,-2.29,-29,1
1587175892,2020-04-18 04:11,15.30,992.41,1018.20,214,26.08,-2.29,-30,1
1587175953,2020-04-18 04:12,15.26,992.39,1018.17,214,26.07,-2.33,-26,1
1587176013,2020-04-18 04:13,15.26,992.40,1018.19,214,26.08,-2.32,-27,1
1587176073,2020-04-18 04:14,15.26,992.39,1018.17,214,26.07,-2.33,-27,1
1587176134,2020-04-18 04:15,15.27,992.41,1018.19,214,26.07,-2.32,-27,1
1587176194,2020-04-18 04:16,15.24,992.42,1018.20,214,26.07,-2.35,-27,1
1587176254,2020-04-18 04:17,15.27,992.44,1018.23,214,26.07,-2.32,-27,1
1587176314,2020-04-18 04:18,15.23,992.39,1018.18,214,26.07,-2.36,-28,1
1587176375,2020-04-18 04:19,15.25,992.38,1018.17,214,26.07,-2.34,-29,1
1587176435,2020-04-18 04:20,15.26,992.39,1018.17,214,26.07,-2.33,-27,1
1587176495,2020-04-18 04:21,15.24,992.42,1018.21,214,26.06,-2.36,-29,1
1587176556,2020-04-18 04:22,15.22,992.41,1018.19,214,26.07,-2.37,-28,1
1587176616,2020-04-18 04:23,15.23,992.45,1018.23,214,26.07,-2.36,-29,1
1587176676,2020-04-18 04:24,15.18,992.44,1018.22,214,26.07,-2.40,-28,1
1587176737,2020-04-18 04:25,15.21,992.43,1018.22,214,26.07,-2.38,-27,1
1587176797,2020-04-18 04:26,15.21,992.46,1018.24,214,26.06,-2.38,-27,1
1587176857,2020-04-18 04:27,15.22,992.45,1018.24,214,26.06,-2.37,-28,1
1587176917,2020-04-18 04:28,15.24,992.43,1018.21,214,26.06,-2.36,-27,1
1587176978,2020-04-18 04:29,15.22,992.45,1018.23,214,26.07,-2.37,-28,1
1587177038,2020-04-18 04:30,15.21,992.45,1018.24,214,26.06,-2.38,-28,1
1587177098,2020-04-18 04:31,15.21,992.46,1018.24,214,26.06,-2.38,-28,1
1587177159,2020-04-18 04:32,15.21,992.42,1018.20,214,26.06,-2.38,-27,1
1587177219,2020-04-18 04:33,15.20,992.42,1018.20,214,26.06,-2.39,-27,1
1587177279,2020-04-18 04:34,15.18,992.42,1018.20,214,26.06,-2.40,-27,1
1587177339,2020-04-18 04:35,15.18,992.41,1018.19,214,26.06,-2.40,-26,1
1587177400,2020-04-18 04:36,15.29,992.40,1018.19,214,26.06,-2.31,-27,1
1587177460,2020-04-18 04:37,15.15,992.40,1018.18,214,26.06,-2.43,-29,1
1587177520,2020-04-18 04:38,15.18,992.36,1018.15,214,26.06,-2.40,-28,1
1587177580,2020-04-18 04:39,15.20,992.39,1018.17,214,26.06,-2.39,-29,1
1587177641,2020-04-18 04:40,15.17,992.39,1018.18,214,26.06,-2.41,-28,1
1587177701,2020-04-18 04:41,14.86,992.39,1018.17,214,26.06,-2.69,-27,1
1587177761,2020-04-18 04:42,15.50,992.42,1018.20,214,26.06,-2.12,-27,1
1587177822,2020-04-18 04:43,15.16,992.44,1018.22,214,26.06,-2.42,-26,1
1587177882,2020-04-18 04:44,15.17,992.42,1018.20,214,26.06,-2.41,-30,1
1587177942,2020-04-18 04:45,15.15,992.42,1018.20,214,26.06,-2.43,-28,1
1587178002,2020-04-18 04:46,15.15,992.44,1018.22,214,26.06,-2.43,-29,1
1587178063,2020-04-18 04:47,15.14,992.45,1018.23,214,26.06,-2.44,-28,1
1587178123,2020-04-18 04:48,15.16,992.46,1018.25,214,26.06,-2.42,-27,1
1587178183,2020-04-18 04:49,15.18,992.47,1018.26,214,26.05,-2.41,-30,1
1587178243,2020-04-18 04:50,15.13,992.50,1018.29,214,26.06,-2.45,-28,1
1587178304,2020-04-18 04:51,15.15,992.50,1018.28,214,26.06,-2.43,-29,1
1587178364,2020-04-18 04:52,15.14,992.47,1018.26,214,26.06,-2.44,-29,1
1587178424,2020-04-18 04:53,15.13,992.52,1018.31,214,26.06,-2.45,-29,1
1587178485,2020-04-18 04:54,15.14,992.49,1018.28,214,26.06,-2.44,-26,1
1587178545,2020-04-18 04:55,15.13,992.53,1018.31,214,26.06,-2.45,-29,1
1587178605,2020-04-18 04:56,15.12,992.52,1018.31,214,26.06,-2.46,-27,1
1587178665,2020-04-18 04:57,15.13,992.54,1018.32,214,26.06,-2.45,-26,1
1587178726,2020-04-18 04:58,15.13,992.55,1018.33,214,26.06,-2.45,-27,1
1587178786,2020-04-18 04:59,15.13,992.52,1018.30,214,26.06,-2.45,-27,1
1587178846,2020-04-18 05:00,15.11,992.53,1018.32,214,26.06,-2.47,-28,1
1587178906,2020-04-18 05:01,15.22,992.55,1018.33,214,26.06,-2.37,-28,1
1587178967,2020-04-18 05:02,15.14,992.53,1018.32,214,26.06,-2.44,-27,1
1587179027,2020-04-18 05:03,15.11,992.53,1018.31,214,26.06,-2.47,-31,1
1587179087,2020-04-18 05:04,15.12,992.56,1018.35,214,26.06,-2.46,-27,1
1587179148,2020-04-18 05:05,15.11,992.58,1018.36,214,26.06,-2.47,-27,1
1587179208,2020-04-18 05:06,15.10,992.60,1018.38,214,26.06,-2.48,-26,1
1587179268,2020-04-18 05:07,15.08,992.63,1018.41,214,26.06,-2.49,-28,1
1587179329,2020-04-18 05:08,14.85,992.61,1018.39,214,26.06,-2.70,-27,1
1587179389,2020-04-18 05:09,15.08,992.63,1018.41,214,26.06,-2.49,-27,1
1587179449,2020-04-18 05:10,15.07,992.63,1018.41,214,26.06,-2.50,-24,1
1587179509,2020-04-18 05:11,15.08,992.62,1018.41,214,26.06,-2.49,-28,1
1587179570,2020-04-18 05:12,15.10,992.66,1018.44,214,26.06,-2.48,-28,1
1587179630,2020-04-18 05:13,15.45,992.68,1018.46,214,26.06,-2.17,-29,1
1587179690,2020-04-18 05:14,15.10,992.71,1018.49,214,26.06,-2.48,-28,1
1587179750,2020-04-18 05:15,15.07,992.72,1018.50,214,26.06,-2.50,-27,1
1587179811,2020-04-18 05:16,15.24,992.70,1018.48,214,26.06,-2.36,-29,1
1587179871,2020-04-18 05:17,15.07,992.70,1018.48,214,26.05,-2.51,-27,1
1587179931,2020-04-18 05:18,15.05,992.65,1018.44,214,26.06,-2.52,-27,1
1587179992,2020-04-18 05:19,15.04,992.67,1018.46,214,26.05,-2.54,-29,1
1587180052,2020-04-18 05:20,15.04,992.65,1018.44,214,26.05,-2.54,-29,1
1587180112,2020-04-18 05:21,15.07,992.63,1018.42,214,26.06,-2.50,-27,1
1587180172,2020-04-18 05:22,15.04,992.70,1018.48,214,26.05,-2.54,-29,1
1587180233,2020-04-18 05:23,14.89,992.74,1018.52,214,26.06,-2.67,-27,1
1587180293,2020-04-18 05:24,15.02,992.73,1018.51,214,26.05,-2.56,-27,1
1587180353,2020-04-18 05:25,15.06,992.77,1018.55,214,26.06,-2.51,-31,1
1587180413,2020-04-18 05:26,15.02,992.74,1018.52,214,26.05,-2.56,-28,1
1587180474,2020-04-18 05:27,14.95,992.72,1018.50,214,26.05,-2.62,-27,1
1587180534,2020-04-18 05:28,15.06,992.74,1018.52,214,26.05,-2.52,-26,1
1587180595,2020-04-18 05:29,15.03,992.73,1018.51,214,26.06,-2.54,-29,1
1587180655,2020-04-18 05:30,15.00,992.72,1018.51,214,26.05,-2.58,-28,1
1587180715,2020-04-18 05:31,15.02,992.78,1018.56,214,26.05,-2.56,-24,1
1587180775,2020-04-18 05:32,15.02,992.79,1018.57,214,26.05,-2.56,-28,1
1587180836,2020-04-18 05:33,15.00,992.78,1018.57,214,26.05,-2.58,-27,1
1587180896,2020-04-18 05:34,15.00,992.78,1018.56,214,26.05,-2.58,-29,1
1587180956,2020-04-18 05:35,15.01,992.80,1018.59,214,26.05,-2.57,-29,1
1587181016,2020-04-18 05:36,15.03,992.77,1018.55,214,26.05,-2.55,-30,1
1587181077,2020-04-18 05:37,14.98,992.76,1018.55,214,26.05,-2.59,-29,1
1587181137,2020-04-18 05:38,14.97,992.78,1018.57,214,26.04,-2.61,-30,1
1587181197,2020-04-18 05:39,14.97,992.80,1018.59,214,26.05,-2.60,-26,1
1587181258,2020-04-18 05:40,14.98,992.81,1018.59,214,26.05,-2.59,-29,1
1587181318,2020-04-18 05:41,14.97,992.82,1018.60,214,26.05,-2.60,-27,1
1587181378,2020-04-18 05:42,14.96,992.81,1018.59,214,26.04,-2.62,-24,1
1587181438,2020-04-18 05:43,15.00,992.83,1018.62,214,26.04,-2.59,-27,1
1587181499,2020-04-18 05:44,14.97,992.84,1018.62,214,26.05,-2.60,-28,1
1587181559,2020-04-18 05:45,14.95,992.85,1018.64,214,26.04,-2.63,-27,1
1587181619,2020-04-18 05:46,14.97,992.86,1018.64,214,26.05,-2.60,-28,1
1587181680,2020-04-18 05:48,14.97,992.83,1018.62,214,26.04,-2.61,-27,1
1587181740,2020-04-18 05:49,14.96,992.86,1018.65,214,26.04,-2.62,-29,1
1587181800,2020-04-18 05:50,14.95,992.88,1018.67,214,26.04,-2.63,-28,1
1587181860,2020-04-18 05:51,14.95,992.86,1018.64,214,26.04,-2.63,-28,1
1587181921,2020-04-18 05:52,15.14,992.90,1018.68,214,26.05,-2.45,-27,1
1587181981,2020-04-18 05:53,14.95,992.93,1018.71,214,26.04,-2.63,-28,1
1587182041,2020-04-18 05:54,14.96,992.93,1018.72,214,26.04,-2.62,-27,1
1587182101,2020-04-18 05:55,14.94,992.95,1018.73,214,26.04,-2.64,-27,1
1587182162,2020-04-18 05:56,14.94,992.97,1018.75,214,26.04,-2.64,-27,1
1587182222,2020-04-18 05:57,14.87,992.98,1018.77,214,26.04,-2.70,-27,1
1587182282,2020-04-18 05:58,14.93,992.98,1018.76,214,26.04,-2.65,-29,1
1587182343,2020-04-18 05:59,14.97,993.01,1018.79,214,26.04,-2.61,-26,1
1587182403,2020-04-18 06:00,14.92,993.04,1018.82,214,26.04,-2.66,-28,1
1587182463,2020-04-18 06:01,14.93,993.08,1018.86,214,26.04,-2.65,-26,1
1587182523,2020-04-18 06:02,14.94,993.05,1018.84,214,26.04,-2.64,-29,1
1587182584,2020-04-18 06:03,14.92,993.08,1018.86,214,26.05,-2.65,-28,1
1587182644,2020-04-18 06:04,14.93,993.08,1018.86,214,26.04,-2.65,-27,1
1587182704,2020-04-18 06:05,14.97,993.08,1018.86,214,26.04,-2.61,-29,1
1587182764,2020-04-18 06:06,14.93,993.06,1018.84,214,26.04,-2.65,-27,1
1587182825,2020-04-18 06:07,15.06,993.05,1018.83,214,26.04,-2.53,-28,1
1587182945,2020-04-18 06:09,14.90,993.07,1018.85,214,26.05,-2.67,-26,1
1587183006,2020-04-18 06:10,14.59,993.09,1018.87,214,26.05,-2.95,-27,1
1587183066,2020-04-18 06:11,14.91,993.10,1018.89,214,26.05,-2.66,-30,1
1587183126,2020-04-18 06:12,14.91,993.11,1018.89,214,26.05,-2.66,-26,1
1587183186,2020-04-18 06:13,14.89,993.15,1018.93,214,26.05,-2.68,-27,1
1587183247,2020-04-18 06:14,14.92,993.18,1018.96,214,26.04,-2.66,-29,1
1587183307,2020-04-18 06:15,14.89,993.21,1019.00,214,26.04,-2.69,-30,1
1587183367,2020-04-18 06:16,14.90,993.25,1019.03,214,26.04,-2.68,-26,1
1587183428,2020-04-18 06:17,14.92,993.26,1019.04,214,26.04,-2.66,-28,1
1587183488,2020-04-18 06:18,14.87,993.28,1019.07,214,26.05,-2.69,-28,1
1587183548,2020-04-18 06:19,14.90,993.29,1019.07,214,26.04,-2.68,-28,1
1587183608,2020-04-18 06:20,14.91,993.28,1019.06,214,26.03,-2.68,-27,1
1587183669,2020-04-18 06:21,14.92,993.28,1019.07,214,26.04,-2.66,-29,1
1587183729,2020-04-18 06:22,14.87,993.31,1019.09,214,26.05,-2.69,-27,1
1587183789,2020-04-18 06:23,14.88,993.27,1019.05,214,26.04,-2.69,-28,1
1587183850,2020-04-18 06:24,14.90,993.30,1019.08,214,26.05,-2.67,-28,1
1587183910,2020-04-18 06:25,14.87,993.28,1019.06,214,26.04,-2.70,-27,1
1587183970,2020-04-18 06:26,14.91,993.30,1019.08,214,26.05,-2.66,-28,1
1587184030,2020-04-18 06:27,14.90,993.30,1019.09,214,26.05,-2.67,-27,1
1587184091,2020-04-18 06:28,14.95,993.32,1019.10,214,26.05,-2.62,-26,1
1587184151,2020-04-18 06:29,14.96,993.32,1019.10,214,26.05,-2.61,-26,1
1587184211,2020-04-18 06:30,14.87,993.30,1019.08,214,26.05,-2.69,-26,1
1587184271,2020-04-18 06:31,14.87,993.27,1019.05,214,26.05,-2.69,-28,1
1587184332,2020-04-18 06:32,14.87,993.28,1019.06,214,26.05,-2.69,-28,1
1587184392,2020-04-18 06:33,14.87,993.28,1019.06,214,26.05,-2.69,-28,1
1587184452,2020-04-18 06:34,14.86,993.28,1019.07,214,26.05,-2.70,-27,1
1587184513,2020-04-18 06:35,14.86,993.28,1019.07,214,26.05,-2.70,-27,1
1587184573,2020-04-18 06:36,14.86,993.31,1019.09,214,26.06,-2.69,-30,1
1587184633,2020-04-18 06:37,14.87,993.33,1019.12,214,26.05,-2.69,-26,1
1587184693,2020-04-18 06:38,14.92,993.35,1019.13,214,26.05,-2.65,-28,1
1587184754,2020-04-18 06:39,14.86,993.34,1019.12,214,26.05,-2.70,-28,1
1587184814,2020-04-18 06:40,14.85,993.38,1019.16,214,26.06,-2.70,-27,1
1587184874,2020-04-18 06:41,14.86,993.38,1019.16,214,26.06,-2.69,-28,1
1587184935,2020-04-18 06:42,14.86,993.40,1019.19,214,26.06,-2.69,-29,1
1587184995,2020-04-18 06:43,14.85,993.46,1019.24,214,26.06,-2.70,-28,1
1587185055,2020-04-18 06:44,14.84,993.46,1019.24,214,26.06,-2.71,-26,1
1587185115,2020-04-18 06:45,14.86,993.46,1019.24,214,26.07,-2.68,-31,1
1587185176,2020-04-18 06:46,14.63,993.45,1019.24,214,26.07,-2.90,-27,1
1587185236,2020-04-18 06:47,14.55,993.45,1019.23,214,26.08,-2.96,-27,1
1587185296,2020-04-18 06:48,14.83,993.43,1019.21,214,26.08,-2.71,-28,1
1587185356,2020-04-18 06:49,14.84,993.42,1019.20,214,26.08,-2.70,-27,1
1587185417,2020-04-18 06:50,14.74,993.44,1019.22,214,26.08,-2.79,-27,1
1587185477,2020-04-18 06:51,14.83,993.43,1019.21,214,26.08,-2.71,-29,1
1587185537,2020-04-18 06:52,14.83,993.42,1019.21,214,26.08,-2.71,-28,1
1587185598,2020-04-18 06:53,14.81,993.44,1019.22,214,26.09,-2.72,-26,1
1587185658,2020-04-18 06:54,14.82,993.47,1019.25,214,26.10,-2.70,-26,1
1587185718,2020-04-18 06:55,14.82,993.43,1019.22,214,26.11,-2.69,-28,1
1587185778,2020-04-18 06:56,14.81,993.44,1019.23,214,26.11,-2.70,-27,1
1587185839,2020-04-18 06:57,14.78,993.46,1019.24,214,26.12,-2.72,-27,1
1587185899,2020-04-18 06:58,14.80,993.46,1019.24,214,26.11,-2.71,-28,1
1587185959,2020-04-18 06:59,14.79,993.43,1019.22,214,26.12,-2.71,-28,1
1587186020,2020-04-18 07:00,14.79,993.42,1019.20,214,26.12,-2.71,-27,1
1587186080,2020-04-18 07:01,14.79,993.40,1019.19,214,26.12,-2.71,-27,1
1587186140,2020-04-18 07:02,14.79,993.41,1019.20,214,26.13,-2.70,-28,1
1587186200,2020-04-18 07:03,14.94,993.45,1019.24,214,26.13,-2.56,-27,1
1587186261,2020-04-18 07:04,14.78,993.44,1019.23,214,26.13,-2.71,-27,1
1587186321,2020-04-18 07:05,14.77,993.49,1019.27,214,26.14,-2.72,-27,1
1587186381,2020-04-18 07:06,14.78,993.51,1019.30,214,26.15,-2.70,-27,1
1587186442,2020-04-18 07:07,14.77,993.52,1019.30,214,26.16,-2.70,-27,1
1587186502,2020-04-18 07:08,14.75,993.53,1019.32,214,26.16,-2.72,-27,1
1587186562,2020-04-18 07:09,14.75,993.52,1019.31,214,26.16,-2.72,-27,1
1587186622,2020-04-18 07:10,14.73,993.53,1019.31,214,26.17,-2.72,-30,1
1587186683,2020-04-18 07:11,14.72,993.55,1019.33,214,26.17,-2.73,-26,1
1587186743,2020-04-18 07:12,14.73,993.58,1019.36,214,26.17,-2.72,-28,1
1587186803,2020-04-18 07:13,14.71,993.57,1019.35,214,26.17,-2.74,-29,1
1587186863,2020-04-18 07:14,14.72,993.56,1019.34,214,26.18,-2.72,-27,1
1587186923,2020-04-18 07:15,14.70,993.62,1019.40,214,26.19,-2.74,-26,1
1587186983,2020-04-18 07:16,14.71,993.60,1019.38,214,26.18,-2.73,-26,1
1587187043,2020-04-18 07:17,14.74,993.64,1019.43,214,26.18,-2.71,-24,1
1587187103,2020-04-18 07:18,14.71,993.65,1019.43,214,26.19,-2.73,-23,1
1587187163,2020-04-18 07:19,14.69,993.66,1019.45,214,26.19,-2.75,-28,1
1587187223,2020-04-18 07:20,14.69,993.66,1019.44,214,26.19,-2.75,-27,1
1587187284,2020-04-18 07:21,14.68,993.67,1019.46,214,26.18,-2.76,-25,1
1587187344,2020-04-18 07:22,14.68,993.68,1019.46,214,26.19,-2.76,-29,1
1587187404,2020-04-18 07:23,14.68,993.67,1019.46,214,26.20,-2.75,-23,1
1587187464,2020-04-18 07:24,14.50,993.69,1019.47,214,26.21,-2.90,-23,1
1587187524,2020-04-18 07:25,14.68,993.68,1019.46,214,26.20,-2.75,-26,1
1587187584,2020-04-18 07:26,14.67,993.71,1019.49,214,26.21,-2.75,-26,1
1587187645,2020-04-18 07:27,14.79,993.70,1019.48,214,26.21,-2.64,-26,1
1587187705,2020-04-18 07:28,14.67,993.72,1019.50,214,26.21,-2.75,-29,1
1587187765,2020-04-18 07:29,14.21,993.70,1019.48,214,26.21,-3.18,-28,1
1587187825,2020-04-18 07:30,14.65,993.70,1019.48,214,26.21,-2.77,-26,1
1587187886,2020-04-18 07:31,14.65,993.69,1019.48,214,26.22,-2.76,-28,1
1587187946,2020-04-18 07:32,14.65,993.68,1019.47,214,26.21,-2.77,-27,1
1587188006,2020-04-18 07:33,14.65,993.70,1019.48,214,26.22,-2.76,-28,1
1587188066,2020-04-18 07:34,14.65,993.68,1019.47,214,26.22,-2.76,-27,1
1587188187,2020-04-18 07:36,14.60,993.71,1019.50,214,26.22,-2.80,-27,1
1587188247,2020-04-18 07:37,14.61,993.68,1019.46,214,26.22,-2.79,-28,1
1587188307,2020-04-18 07:38,14.63,993.70,1019.48,214,26.23,-2.77,-29,1
1587188368,2020-04-18 07:39,14.59,993.71,1019.49,214,26.23,-2.80,-28,1
1587188428,2020-04-18 07:40,14.62,993.69,1019.48,214,26.23,-2.78,-26,1
1587188488,2020-04-18 07:41,14.63,993.69,1019.48,214,26.23,-2.77,-30,1
1587188549,2020-04-18 07:42,14.64,993.70,1019.48,214,26.23,-2.76,-28,1
1587188609,2020-04-18 07:43,14.62,993.69,1019.47,214,26.23,-2.78,-27,1
1587188669,2020-04-18 07:44,14.60,993.69,1019.47,214,26.23,-2.79,-27,1
1587188729,2020-04-18 07:45,14.60,993.67,1019.45,214,26.23,-2.79,-30,1
1587188790,2020-04-18 07:46,14.60,993.66,1019.44,214,26.24,-2.79,-27,1
1587188850,2020-04-18 07:47,14.62,993.64,1019.42,214,26.24,-2.78,-28,1
1587188910,2020-04-18 07:48,14.60,993.66,1019.44,214,26.24,-2.79,-27,1
1587188971,2020-04-18 07:49,14.62,993.67,1019.46,214,26.24,-2.78,-28,1
1587189031,2020-04-18 07:50,14.60,993.66,1019.44,214,26.24,-2.79,-28,1
1587189091,2020-04-18 07:51,14.60,993.67,1019.45,214,26.24,-2.79,-27,1
1587189151,2020-04-18 07:52,14.62,993.69,1019.48,214,26.24,-2.78,-28,1
1587189212,2020-04-18 07:53,14.60,993.70,1019.48,214,26.24,-2.79,-28,1
1587189272,2020-04-18 07:54,14.57,993.72,1019.50,214,26.25,-2.81,-26,1
1587189332,2020-04-18 07:55,14.60,993.76,1019.54,214,26.25,-2.78,-26,1
1587189392,2020-04-18 07:56,14.60,993.75,1019.53,214,26.25,-2.78,-26,1
1587189453,2020-04-18 07:57,14.60,993.77,1019.55,214,26.25,-2.78,-32,1
1587189513,2020-04-18 07:58,14.60,993.74,1019.52,214,26.25,-2.78,-27,1
1587189573,2020-04-18 07:59,14.60,993.72,1019.51,214,26.25,-2.78,-26,1
1587189633,2020-04-18 08:00,14.59,993.70,1019.48,214,26.25,-2.79,-26,1
1587189693,2020-04-18 08:01,14.60,993.67,1019.45,214,26.25,-2.78,-26,1
1587189754,2020-04-18 08:02,14.57,993.65,1019.44,214,26.25,-2.81,-25,1
1587189814,2020-04-18 08:03,14.59,993.64,1019.42,214,26.25,-2.79,-23,1
1587189874,2020-04-18 08:04,14.58,993.63,1019.41,214,26.24,-2.81,-25,1
1587189934,2020-04-18 08:05,14.58,993.66,1019.44,214,26.25,-2.80,-22,1
1587189994,2020-04-18 08:06,14.59,993.69,1019.47,214,26.25,-2.79,-25,1
1587190054,2020-04-18 08:07,14.57,993.69,1019.47,214,26.26,-2.80,-21,1
1587190114,2020-04-18 08:08,14.54,993.70,1019.48,214,26.26,-2.83,-23,1
1587190174,2020-04-18 08:09,14.57,993.71,1019.50,214,26.25,-2.81,-24,1
1587190234,2020-04-18 08:10,14.56,993.70,1019.49,214,26.26,-2.81,-23,1
1587190294,2020-04-18 08:11,14.58,993.68,1019.46,214,26.26,-2.79,-25,1
1587190354,2020-04-18 08:12,14.58,993.68,1019.47,214,26.26,-2.79,-26,1
1587190415,2020-04-18 08:13,14.57,993.70,1019.48,214,26.26,-2.80,-27,1
1587190475,2020-04-18 08:14,14.57,993.68,1019.46,214,26.27,-2.79,-25,1
1587190535,2020-04-18 08:15,14.57,993.69,1019.48,214,26.27,-2.79,-25,1
1587190595,2020-04-18 08:16,14.57,993.65,1019.44,214,26.27,-2.79,-26,1
1587190655,2020-04-18 08:17,14.56,993.65,1019.43,214,26.27,-2.80,-22,1
1587190715,2020-04-18 08:18,14.56,993.62,1019.41,214,26.27,-2.80,-26,1
1587190775,2020-04-18 08:19,14.56,993.63,1019.42,214,26.28,-2.79,-26,1
1587190835,2020-04-18 08:20,14.59,993.60,1019.39,214,26.27,-2.77,-27,1
1587190896,2020-04-18 08:21,14.57,993.63,1019.41,214,26.27,-2.79,-29,1
1587190956,2020-04-18 08:22,14.55,993.64,1019.43,214,26.27,-2.81,-26,1
1587191016,2020-04-18 08:23,14.56,993.63,1019.42,214,26.27,-2.80,-25,1
1587191076,2020-04-18 08:24,14.56,993.63,1019.41,214,26.27,-2.80,-28,1
1587191136,2020-04-18 08:25,14.55,993.64,1019.42,214,26.28,-2.80,-27,1
1587191196,2020-04-18 08:26,14.59,993.66,1019.44,214,26.28,-2.76,-28,1
1587191256,2020-04-18 08:27,14.56,993.66,1019.44,214,26.28,-2.79,-27,1
1587191316,2020-04-18 08:28,14.56,993.65,1019.44,214,26.28,-2.79,-30,1
1587191376,2020-04-18 08:29,14.56,993.68,1019.46,214,26.28,-2.79,-27,1
1587191436,2020-04-18 08:30,14.62,993.66,1019.44,214,26.28,-2.74,-25,1
1587191497,2020-04-18 08:31,14.56,993.65,1019.43,214,26.28,-2.79,-29,1
1587191557,2020-04-18 08:32,14.56,993.63,1019.41,214,26.28,-2.79,-27,1
1587191617,2020-04-18 08:33,14.55,993.63,1019.41,214,26.28,-2.80,-25,1
1587191677,2020-04-18 08:34,14.55,993.60,1019.38,214,26.28,-2.80,-28,1
1587191737,2020-04-18 08:35,14.55,993.61,1019.40,214,26.28,-2.80,-28,1
1587191797,2020-04-18 08:36,14.55,993.59,1019.37,214,26.28,-2.80,-27,1
1587191857,2020-04-18 08:37,14.56,993.59,1019.37,214,26.28,-2.79,-27,1
1587191917,2020-04-18 08:38,14.55,993.60,1019.39,214,26.28,-2.80,-27,1
1587191978,2020-04-18 08:39,14.59,993.64,1019.43,214,26.29,-2.75,-30,1
1587192038,2020-04-18 08:40,14.55,993.63,1019.41,214,26.29,-2.80,-29,1
1587192098,2020-04-18 08:41,14.55,993.61,1019.40,214,26.29,-2.80,-25,1
1587192158,2020-04-18 08:42,14.55,993.63,1019.41,214,26.29,-2.80,-25,1
1587192218,2020-04-18 08:43,14.54,993.63,1019.41,214,26.29,-2.81,-29,1
1587192278,2020-04-18 08:44,14.54,993.61,1019.39,214,26.30,-2.80,-27,1
1587192338,2020-04-18 08:45,14.54,993.62,1019.40,214,26.29,-2.81,-28,1
1587192461,2020-04-18 08:47,14.52,993.67,1019.45,214,26.30,-2.82,-27,1
1587192521,2020-04-18 08:48,14.53,993.69,1019.48,214,26.30,-2.81,-28,1
1587192581,2020-04-18 08:49,14.53,993.69,1019.47,214,26.30,-2.81,-29,1
1587192641,2020-04-18 08:50,14.57,993.70,1019.48,214,26.30,-2.77,-29,1
1587192702,2020-04-18 08:51,14.53,993.71,1019.49,214,26.30,-2.81,-27,1
1587192762,2020-04-18 08:52,14.52,993.69,1019.47,214,26.30,-2.82,-26,1
1587192822,2020-04-18 08:53,14.51,993.70,1019.49,214,26.31,-2.82,-26,1
1587192883,2020-04-18 08:54,14.51,993.70,1019.48,214,26.31,-2.82,-28,1
1587192943,2020-04-18 08:55,14.55,993.71,1019.50,214,26.31,-2.78,-29,1
1587193003,2020-04-18 08:56,14.52,993.70,1019.48,214,26.31,-2.81,-28,1
1587193063,2020-04-18 08:57,14.51,993.72,1019.51,214,26.31,-2.82,-26,1
1587193124,2020-04-18 08:58,14.51,993.73,1019.51,214,26.32,-2.81,-27,1
1587193184,2020-04-18 08:59,14.52,993.74,1019.52,214,26.32,-2.80,-29,1
1587193244,2020-04-18 09:00,14.51,993.74,1019.52,214,26.32,-2.81,-30,1
1587193305,2020-04-18 09:01,14.09,993.75,1019.53,214,26.31,-3.22,-28,1
1587193365,2020-04-18 09:02,14.53,993.72,1019.50,214,26.31,-2.80,-28,1
1587193425,2020-04-18 09:03,14.48,993.76,1019.54,214,26.32,-2.83,-28,1
1587193485,2020-04-18 09:04,14.51,993.74,1019.52,214,26.32,-2.81,-26,1
1587193546,2020-04-18 09:05,14.52,993.73,1019.51,214,26.32,-2.80,-28,1
1587193606,2020-04-18 09:06,14.52,993.74,1019.53,214,26.32,-2.80,-28,1
1587193666,2020-04-18 09:07,14.52,993.73,1019.51,214,26.32,-2.80,-29,1
1587193727,2020-04-18 09:08,14.51,993.75,1019.53,214,26.32,-2.81,-27,1
1587193787,2020-04-18 09:09,14.52,993.75,1019.53,214,26.32,-2.80,-28,1
1587193847,2020-04-18 09:10,14.33,993.71,1019.49,214,26.32,-2.98,-27,1
1587193907,2020-04-18 09:11,14.52,993.72,1019.51,214,26.33,-2.79,-26,1
1587193968,2020-04-18 09:12,14.51,993.72,1019.50,214,26.33,-2.80,-30,1
1587194028,2020-04-18 09:13,14.52,993.71,1019.50,214,26.33,-2.79,-27,1
1587194088,2020-04-18 09:14,14.63,993.70,1019.48,214,26.33,-2.69,-28,1
1587194149,2020-04-18 09:15,14.51,993.71,1019.49,214,26.33,-2.80,-30,1
1587194209,2020-04-18 09:16,14.86,993.67,1019.46,214,26.33,-2.48,-27,1
1587194269,2020-04-18 09:17,14.53,993.69,1019.47,214,26.33,-2.78,-26,1
1587194329,2020-04-18 09:18,14.52,993.65,1019.43,214,26.33,-2.79,-29,1
1587194390,2020-04-18 09:19,14.51,993.64,1019.43,214,26.33,-2.80,-30,1
1587194450,2020-04-18 09:20,14.50,993.66,1019.44,214,26.33,-2.81,-29,1
1587194510,2020-04-18 09:21,14.50,993.65,1019.44,214,26.33,-2.81,-28,1
1587194571,2020-04-18 09:22,14.64,993.64,1019.43,214,26.33,-2.68,-29,1
1587194631,2020-04-18 09:23,14.52,993.64,1019.42,214,26.33,-2.79,-26,1
1587194691,2020-04-18 09:24,14.51,993.63,1019.41,214,26.33,-2.80,-27,1
1587194751,2020-04-18 09:25,14.52,993.63,1019.41,214,26.33,-2.79,-28,1
1587194812,2020-04-18 09:26,14.51,993.66,1019.45,214,26.33,-2.80,-28,1
1587194872,2020-04-18 09:27,14.52,993.67,1019.45,214,26.34,-2.79,-27,1
1587194932,2020-04-18 09:28,14.51,993.67,1019.46,214,26.34,-2.80,-27,1
1587194993,2020-04-18 09:29,14.51,993.69,1019.47,214,26.34,-2.80,-27,1
1587195053,2020-04-18 09:30,14.40,993.66,1019.45,214,26.34,-2.90,-27,1
1587195113,2020-04-18 09:31,14.51,993.67,1019.45,214,26.35,-2.79,-27,1
1587195174,2020-04-18 09:32,14.53,993.65,1019.43,214,26.33,-2.78,-29,1
1587195234,2020-04-18 09:33,14.57,993.66,1019.44,214,26.34,-2.73,-24,1
1587195294,2020-04-18 09:34,14.51,993.67,1019.46,214,26.33,-2.80,-27,1
1587195355,2020-04-18 09:35,14.50,993.68,1019.46,214,26.33,-2.81,-27,1
1587195415,2020-04-18 09:36,14.11,993.70,1019.49,214,26.34,-3.17,-28,1
1587195475,2020-04-18 09:37,14.50,993.67,1019.46,214,26.34,-2.81,-28,1
1587195535,2020-04-18 09:38,14.51,993.66,1019.44,214,26.34,-2.80,-27,1
1587195596,2020-04-18 09:39,14.51,993.66,1019.44,214,26.34,-2.80,-26,1
1587195656,2020-04-18 09:40,14.50,993.69,1019.47,214,26.34,-2.81,-30,1
1587195716,2020-04-18 09:41,14.51,993.65,1019.44,214,26.35,-2.79,-28,1
1587195777,2020-04-18 09:42,14.65,993.68,1019.46,214,26.35,-2.65,-28,1
1587195837,2020-04-18 09:43,14.52,993.68,1019.46,214,26.34,-2.79,-28,1
1587195897,2020-04-18 09:44,14.51,993.69,1019.47,214,26.35,-2.79,-29,1
1587195957,2020-04-18 09:45,14.21,993.70,1019.48,214,26.34,-3.08,-29,1
1587196018,2020-04-18 09:46,14.52,993.68,1019.47,214,26.34,-2.79,-27,1
1587196078,2020-04-18 09:47,14.24,993.68,1019.46,214,26.34,-3.04,-27,1
1587196138,2020-04-18 09:48,14.52,993.64,1019.42,214,26.34,-2.79,-29,1
1587196199,2020-04-18 09:49,14.51,993.62,1019.41,214,26.34,-2.80,-30,1
1587196259,2020-04-18 09:50,14.51,993.61,1019.39,214,26.34,-2.80,-28,1
1587196319,2020-04-18 09:51,14.49,993.58,1019.36,214,26.34,-2.82,-25,1
1587196379,2020-04-18 09:52,14.51,993.63,1019.42,214,26.34,-2.80,-29,1
1587196440,2020-04-18 09:54,14.51,993.60,1019.38,214,26.33,-2.80,-27,1
1587196500,2020-04-18 09:55,14.51,993.63,1019.41,214,26.35,-2.79,-26,1
1587196560,2020-04-18 09:56,14.52,993.65,1019.43,214,26.34,-2.79,-27,1
1587196621,2020-04-18 09:57,14.50,993.66,1019.45,214,26.35,-2.80,-28,1
1587196681,2020-04-18 09:58,14.50,993.62,1019.41,214,26.34,-2.81,-28,1
1587196741,2020-04-18 09:59,14.50,993.64,1019.42,214,26.35,-2.80,-29,1
1587196801,2020-04-18 10:00,14.51,993.68,1019.46,214,26.34,-2.80,-27,1
1587196862,2020-04-18 10:01,14.52,993.64,1019.42,214,26.35,-2.78,-31,1
1587196922,2020-04-18 10:02,14.52,993.66,1019.45,214,26.35,-2.78,-28,1
1587196982,2020-04-18 10:03,14.52,993.63,1019.42,214,26.35,-2.78,-26,1
1587197043,2020-04-18 10:04,14.51,993.65,1019.44,214,26.35,-2.79,-28,1
1587197103,2020-04-18 10:05,14.53,993.61,1019.39,214,26.35,-2.77,-28,1
1587197163,2020-04-18 10:06,14.55,993.63,1019.41,214,26.35,-2.75,-29,1
1587197223,2020-04-18 10:07,14.53,993.63,1019.42,214,26.35,-2.77,-30,1
1587197284,2020-04-18 10:08,14.54,993.61,1019.40,214,26.35,-2.76,-27,1
1587197344,2020-04-18 10:09,14.51,993.61,1019.39,214,26.35,-2.79,-29,1
1587197404,2020-04-18 10:10,14.53,993.59,1019.37,214,26.35,-2.77,-27,1
1587197465,2020-04-18 10:11,14.52,993.61,1019.40,214,26.35,-2.78,-30,1
1587197525,2020-04-18 10:12,14.54,993.60,1019.38,214,26.35,-2.76,-26,1
1587197585,2020-04-18 10:13,14.52,993.57,1019.36,214,26.35,-2.78,-26,1
1587197645,2020-04-18 10:14,14.52,993.59,1019.38,214,26.35,-2.78,-27,1
1587197706,2020-04-18 10:15,14.51,993.56,1019.35,214,26.35,-2.79,-28,1
1587197766,2020-04-18 10:16,14.51,993.59,1019.37,214,26.36,-2.78,-27,1
1587197826,2020-04-18 10:17,14.53,993.58,1019.36,214,26.36,-2.76,-29,1
1587197887,2020-04-18 10:18,14.53,993.57,1019.35,214,26.36,-2.76,-28,1
1587197947,2020-04-18 10:19,14.52,993.58,1019.36,214,26.36,-2.77,-26,1
1587198007,2020-04-18 10:20,14.71,993.57,1019.35,214,26.36,-2.60,-26,1
1587198067,2020-04-18 10:21,14.55,993.57,1019.36,214,26.36,-2.74,-28,1
1587198128,2020-04-18 10:22,14.53,993.55,1019.33,214,26.35,-2.77,-29,1
1587198188,2020-04-18 10:23,14.54,993.54,1019.33,214,26.35,-2.76,-27,1
1587198248,2020-04-18 10:24,14.55,993.57,1019.35,214,26.35,-2.75,-27,1
1587198309,2020-04-18 10:25,14.53,993.56,1019.34,214,26.36,-2.76,-28,1
1587198369,2020-04-18 10:26,14.53,993.58,1019.36,214,26.36,-2.76,-27,1
1587198429,2020-04-18 10:27,14.53,993.56,1019.34,214,26.36,-2.76,-27,1
1587198489,2020-04-18 10:28,14.54,993.57,1019.35,214,26.36,-2.75,-28,1
1587198550,2020-04-18 10:29,14.54,993.51,1019.30,214,26.36,-2.75,-27,1
1587198610,2020-04-18 10:30,14.66,993.52,1019.31,214,26.36,-2.64,-26,1
1587198670,2020-04-18 10:31,14.55,993.50,1019.28,214,26.36,-2.74,-27,1
1587198731,2020-04-18 10:32,14.55,993.51,1019.29,214,26.36,-2.74,-29,1
1587198791,2020-04-18 10:33,14.54,993.49,1019.28,214,26.36,-2.75,-29,1
1587198851,2020-04-18 10:34,14.55,993.46,1019.24,214,26.36,-2.74,-26,1
1587198912,2020-04-18 10:35,14.55,993.45,1019.23,214,26.36,-2.74,-28,1
1587198972,2020-04-18 10:36,14.55,993.46,1019.25,214,26.37,-2.73,-28,1
1587199032,2020-04-18 10:37,14.55,993.50,1019.28,214,26.37,-2.73,-29,1
1587199092,2020-04-18 10:38,14.41,993.47,1019.25,214,26.37,-2.86,-28,1
1587199153,2020-04-18 10:39,14.54,993.45,1019.24,214,26.37,-2.74,-29,1
1587199213,2020-04-18 10:40,14.66,993.47,1019.25,214,26.37,-2.63,-28,1
1587199273,2020-04-18 10:41,14.56,993.48,1019.26,214,26.38,-2.71,-26,1
1587199334,2020-04-18 10:42,14.55,993.47,1019.25,214,26.38,-2.72,-30,1
1587199394,2020-04-18 10:43,14.53,993.46,1019.24,214,26.39,-2.73,-28,1
1587199454,2020-04-18 10:44,14.55,993.43,1019.21,214,26.39,-2.71,-29,1
1587199514,2020-04-18 10:45,14.55,993.40,1019.19,214,26.39,-2.71,-29,1
1587199575,2020-04-18 10:46,14.56,993.41,1019.20,214,26.39,-2.70,-29,1
1587199635,2020-04-18 10:47,14.54,993.41,1019.19,214,26.38,-2.73,-29,1
1587199695,2020-04-18 10:48,14.55,993.37,1019.15,214,26.39,-2.71,-27,1
1587199755,2020-04-18 10:49,14.56,993.40,1019.18,214,26.39,-2.70,-27,1
1587199816,2020-04-18 10:50,14.54,993.41,1019.19,214,26.39,-2.72,-25,1
1587199876,2020-04-18 10:51,14.68,993.42,1019.20,214,26.40,-2.59,-28,1
1587199936,2020-04-18 10:52,14.56,993.39,1019.18,214,26.40,-2.70,-28,1
1587199997,2020-04-18 10:53,14.54,993.43,1019.21,214,26.40,-2.72,-27,1
1587200057,2020-04-18 10:54,14.34,993.42,1019.21,214,26.41,-2.89,-27,1
1587200117,2020-04-18 10:55,14.55,993.40,1019.19,214,26.40,-2.71,-29,1
1587200177,2020-04-18 10:56,14.55,993.40,1019.19,214,26.41,-2.70,-28,1
1587200238,2020-04-18 10:57,14.55,993.39,1019.18,214,26.41,-2.70,-28,1
1587200298,2020-04-18 10:58,14.57,993.41,1019.20,214,26.41,-2.69,-28,1
1587200358,2020-04-18 10:59,14.55,993.41,1019.19,214,26.41,-2.70,-27,1
1587200419,2020-04-18 11:00,14.58,993.42,1019.20,214,26.41,-2.68,-24,1
1587200479,2020-04-18 11:01,14.55,993.42,1019.20,214,26.41,-2.70,-27,1
1587200539,2020-04-18 11:02,14.57,993.38,1019.17,214,26.42,-2.68,-28,1
1587200599,2020-04-18 11:03,14.57,993.38,1019.16,214,26.42,-2.68,-29,1
1587200660,2020-04-18 11:04,14.57,993.41,1019.20,214,26.42,-2.68,-26,1
1587200720,2020-04-18 11:05,14.55,993.42,1019.20,214,26.42,-2.69,-26,1
1587200780,2020-04-18 11:06,14.55,993.43,1019.21,214,26.43,-2.68,-30,1
1587200840,2020-04-18 11:07,14.57,993.43,1019.21,214,26.43,-2.67,-27,1
1587200901,2020-04-18 11:08,14.58,993.42,1019.21,214,26.43,-2.66,-27,1
1587200961,2020-04-18 11:09,14.57,993.40,1019.19,214,26.43,-2.67,-26,1
1587201021,2020-04-18 11:10,14.51,993.40,1019.18,214,26.43,-2.72,-26,1
1587201082,2020-04-18 11:11,14.57,993.40,1019.18,214,26.43,-2.67,-26,1
1587201142,2020-04-18 11:12,14.57,993.37,1019.15,214,26.44,-2.66,-26,1
1587201202,2020-04-18 11:13,14.57,993.35,1019.14,214,26.44,-2.66,-27,1
1587201262,2020-04-18 11:14,14.53,993.34,1019.12,214,26.44,-2.69,-27,1
1587201323,2020-04-18 11:15,14.56,993.30,1019.09,214,26.44,-2.67,-29,1
1587201383,2020-04-18 11:16,14.57,993.33,1019.12,214,26.44,-2.66,-27,1
1587201443,2020-04-18 11:17,14.56,993.32,1019.10,214,26.45,-2.66,-30,1
1587201503,2020-04-18 11:18,14.57,993.28,1019.06,214,26.45,-2.65,-28,1
1587201564,2020-04-18 11:19,14.54,993.28,1019.06,214,26.46,-2.67,-30,1
1587201624,2020-04-18 11:20,14.53,993.24,1019.02,214,26.46,-2.68,-27,1
1587201684,2020-04-18 11:21,14.54,993.22,1019.00,214,26.46,-2.67,-29,1
1587201745,2020-04-18 11:22,14.54,993.22,1019.00,214,26.46,-2.67,-26,1
1587201805,2020-04-18 11:23,14.54,993.21,1018.99,214,26.47,-2.66,-29,1
1587201865,2020-04-18 11:24,14.56,993.21,1018.99,214,26.48,-2.64,-29,1
1587201925,2020-04-18 11:25,14.53,993.17,1018.95,214,26.48,-2.66,-26,1
1587201986,2020-04-18 11:26,14.54,993.18,1018.96,214,26.48,-2.65,-27,1
1587202046,2020-04-18 11:27,14.54,993.15,1018.94,214,26.49,-2.64,-28,1
1587202106,2020-04-18 11:28,14.53,993.15,1018.94,214,26.49,-2.65,-27,1
1587202167,2020-04-18 11:29,14.53,993.19,1018.97,214,26.50,-2.64,-29,1
1587202227,2020-04-18 11:30,14.40,993.13,1018.92,214,26.49,-2.78,-29,1
1587202287,2020-04-18 11:31,14.55,993.13,1018.91,214,26.49,-2.64,-29,1
1587202347,2020-04-18 11:32,14.32,993.13,1018.91,214,26.50,-2.84,-28,1
1587202408,2020-04-18 11:33,14.53,993.12,1018.90,214,26.50,-2.64,-27,1
1587202468,2020-04-18 11:34,14.55,993.12,1018.90,214,26.50,-2.63,-30,1
1587202528,2020-04-18 11:35,14.52,993.14,1018.92,214,26.51,-2.65,-27,1
1587202589,2020-04-18 11:36,14.59,993.14,1018.93,214,26.51,-2.58,-28,1
1587202649,2020-04-18 11:37,14.52,993.15,1018.93,214,26.52,-2.64,-27,1
1587202709,2020-04-18 11:38,14.52,993.15,1018.93,214,26.52,-2.64,-26,1
1587202769,2020-04-18 11:39,14.51,993.15,1018.94,214,26.52,-2.65,-26,1
1587202830,2020-04-18 11:40,14.71,993.10,1018.89,214,26.52,-2.46,-28,1
1587202890,2020-04-18 11:41,14.51,993.09,1018.88,214,26.52,-2.65,-29,1
1587202950,2020-04-18 11:42,14.49,993.08,1018.87,214,26.52,-2.67,-29,1
1587203010,2020-04-18 11:43,14.60,993.08,1018.86,214,26.53,-2.56,-26,1
1587203071,2020-04-18 11:44,14.51,993.08,1018.87,214,26.53,-2.64,-30,1
1587203131,2020-04-18 11:45,14.48,993.06,1018.84,214,26.53,-2.67,-28,1
1587203191,2020-04-18 11:46,14.49,993.04,1018.82,214,26.54,-2.65,-26,1
1587203252,2020-04-18 11:47,14.49,993.01,1018.79,214,26.54,-2.65,-27,1
1587203312,2020-04-18 11:48,14.49,992.97,1018.75,214,26.54,-2.65,-26,1
1587203372,2020-04-18 11:49,14.48,992.97,1018.75,214,26.54,-2.66,-28,1
1587203432,2020-04-18 11:50,14.49,992.94,1018.72,214,26.55,-2.64,-29,1
1587203493,2020-04-18 11:51,14.49,992.95,1018.74,214,26.55,-2.64,-28,1
1587203553,2020-04-18 11:52,14.47,992.95,1018.73,214,26.55,-2.66,-28,1
1587203613,2020-04-18 11:53,14.48,992.96,1018.74,214,26.56,-2.65,-29,1
1587203673,2020-04-18 11:54,14.48,992.98,1018.76,214,26.56,-2.65,-27,1
1587203734,2020-04-18 11:55,14.45,992.97,1018.76,214,26.57,-2.67,-27,1
1587203794,2020-04-18 11:56,14.47,992.94,1018.73,214,26.57,-2.65,-29,1
1587203854,2020-04-18 11:57,14.47,992.92,1018.71,214,26.58,-2.64,-28,1
1587203915,2020-04-18 11:58,14.49,992.95,1018.73,214,26.58,-2.62,-25,1
1587203975,2020-04-18 11:59,14.38,992.92,1018.71,214,26.58,-2.72,-27,1
1587204035,2020-04-18 12:00,14.47,992.93,1018.71,214,26.58,-2.64,-27,1
1587204095,2020-04-18 12:01,14.44,992.91,1018.70,214,26.59,-2.66,-28,1
1587204156,2020-04-18 12:02,14.46,992.91,1018.69,214,26.60,-2.63,-28,1
1587204216,2020-04-18 12:03,14.43,992.88,1018.66,214,26.60,-2.66,-27,1
1587204276,2020-04-18 12:04,14.43,992.91,1018.69,214,26.61,-2.66,-26,1
1587204337,2020-04-18 12:05,14.43,992.84,1018.62,214,26.61,-2.66,-28,1
1587204397,2020-04-18 12:06,14.42,992.87,1018.65,214,26.62,-2.66,-28,1
1587204457,2020-04-18 12:07,14.41,992.88,1018.66,214,26.62,-2.67,-26,1
1587204517,2020-04-18 12:08,14.41,992.88,1018.66,214,26.62,-2.67,-25,1
1587204578,2020-04-18 12:09,14.55,992.85,1018.64,214,26.63,-2.53,-28,1
1587204638,2020-04-18 12:10,14.41,992.90,1018.68,214,26.63,-2.66,-26,1
1587204698,2020-04-18 12:11,14.41,992.87,1018.65,214,26.63,-2.66,-25,1
1587204758,2020-04-18 12:12,14.40,992.85,1018.63,214,26.64,-2.66,-27,1
1587204819,2020-04-18 12:13,14.38,992.83,1018.61,214,26.65,-2.66,-28,1
1587204879,2020-04-18 12:14,14.40,992.81,1018.59,214,26.64,-2.66,-26,1
1587204939,2020-04-18 12:15,14.38,992.80,1018.58,214,26.65,-2.66,-29,1
1587205000,2020-04-18 12:16,14.38,992.80,1018.59,214,26.66,-2.66,-28,1
1587205060,2020-04-18 12:17,14.37,992.79,1018.57,214,26.66,-2.67,-28,1
1587205120,2020-04-18 12:18,14.30,992.87,1018.66,214,26.67,-2.73,-27,1
1587205180,2020-04-18 12:19,14.34,992.82,1018.61,214,26.66,-2.70,-29,1
1587205241,2020-04-18 12:20,14.44,992.76,1018.55,214,26.67,-2.60,-28,1
1587205301,2020-04-18 12:21,14.34,992.75,1018.53,214,26.67,-2.69,-27,1
1587205361,2020-04-18 12:22,14.35,992.75,1018.53,214,26.67,-2.68,-29,1
1587205422,2020-04-18 12:23,14.34,992.74,1018.52,214,26.67,-2.69,-27,1
1587205482,2020-04-18 12:24,14.33,992.76,1018.54,214,26.68,-2.69,-29,1
1587205542,2020-04-18 12:25,14.32,992.77,1018.55,214,26.68,-2.70,-29,1
1587205603,2020-04-18 12:26,14.33,992.79,1018.57,214,26.69,-2.68,-27,1
1587205663,2020-04-18 12:27,14.29,992.78,1018.57,214,26.69,-2.73,-26,1
1587205723,2020-04-18 12:28,14.31,992.76,1018.54,214,26.70,-2.70,-29,1
1587205783,2020-04-18 12:29,14.31,992.72,1018.51,214,26.70,-2.70,-27,1
1587205844,2020-04-18 12:30,14.31,992.76,1018.55,214,26.70,-2.70,-28,1
1587205904,2020-04-18 12:31,14.12,992.74,1018.52,214,26.71,-2.87,-27,1
1587205964,2020-04-18 12:32,14.31,992.71,1018.49,214,26.71,-2.69,-29,1
1587206025,2020-04-18 12:33,14.29,992.71,1018.49,214,26.72,-2.70,-27,1
1587206085,2020-04-18 12:34,14.30,992.71,1018.49,214,26.71,-2.70,-28,1
1587206145,2020-04-18 12:35,14.30,992.69,1018.48,214,26.72,-2.69,-27,1
1587206205,2020-04-18 12:36,14.30,992.70,1018.48,214,26.73,-2.68,-29,1
1587206266,2020-04-18 12:37,14.30,992.70,1018.48,214,26.73,-2.68,-27,1
1587206326,2020-04-18 12:38,14.31,992.66,1018.44,214,26.73,-2.67,-29,1
1587206386,2020-04-18 12:39,14.29,992.67,1018.45,214,26.73,-2.69,-27,1
1587206447,2020-04-18 12:40,14.29,992.69,1018.47,214,26.75,-2.68,-26,1
1587206507,2020-04-18 12:41,14.29,992.68,1018.46,214,26.75,-2.68,-29,1
1587206567,2020-04-18 12:42,14.29,992.66,1018.44,214,26.75,-2.68,-28,1
1587206627,2020-04-18 12:43,14.29,992.66,1018.44,214,26.75,-2.68,-28,1
1587206688,2020-04-18 12:44,14.28,992.65,1018.44,214,26.76,-2.68,-27,1
1587206748,2020-04-18 12:45,14.27,992.64,1018.42,214,26.76,-2.69,-27,1
1587206808,2020-04-18 12:46,14.30,992.65,1018.43,214,26.77,-2.65,-28,1
1587206869,2020-04-18 12:47,14.28,992.66,1018.45,214,26.78,-2.66,-28,1
1587206929,2020-04-18 12:48,14.26,992.63,1018.41,214,26.78,-2.68,-29,1
1587206989,2020-04-18 12:49,14.10,992.66,1018.45,214,26.78,-2.83,-27,1
1587207049,2020-04-18 12:50,14.25,992.67,1018.46,214,26.79,-2.68,-28,1
1587207110,2020-04-18 12:51,14.25,992.68,1018.46,214,26.79,-2.68,-26,1
1587207170,2020-04-18 12:52,14.25,992.66,1018.44,214,26.80,-2.68,-29,1
1587207230,2020-04-18 12:53,14.27,992.66,1018.44,214,26.81,-2.65,-29,1
1587207291,2020-04-18 12:54,14.04,992.63,1018.42,214,26.82,-2.86,-28,1
1587207351,2020-04-18 12:55,14.39,992.62,1018.40,214,26.82,-2.52,-27,1
1587207411,2020-04-18 12:56,14.25,992.61,1018.39,214,26.82,-2.66,-26,1
1587207471,2020-04-18 12:57,14.22,992.60,1018.39,214,26.83,-2.67,-27,1
1587207532,2020-04-18 12:58,14.22,992.62,1018.40,214,26.84,-2.66,-27,1
1587207592,2020-04-18 12:59,14.20,992.60,1018.39,214,26.84,-2.69,-27,1
1587207652,2020-04-18 13:00,14.21,992.55,1018.34,214,26.85,-2.67,-26,1
1587207712,2020-04-18 13:01,14.13,992.58,1018.36,214,26.86,-2.74,-26,1
1587207773,2020-04-18 13:02,14.20,992.59,1018.37,214,26.86,-2.67,-30,1
1587207833,2020-04-18 13:03,14.20,992.61,1018.39,214,26.87,-2.66,-28,1
1587207893,2020-04-18 13:04,14.17,992.57,1018.35,214,26.88,-2.68,-27,1
1587207954,2020-04-18 13:05,14.16,992.55,1018.34,214,26.89,-2.69,-29,1
1587208014,2020-04-18 13:06,14.15,992.49,1018.28,214,26.89,-2.70,-27,1
1587208074,2020-04-18 13:07,14.14,992.51,1018.29,214,26.90,-2.70,-27,1
1587208134,2020-04-18 13:08,14.17,992.47,1018.25,214,26.91,-2.66,-28,1
1587208195,2020-04-18 13:09,14.15,992.48,1018.26,214,26.91,-2.68,-27,1
1587208255,2020-04-18 13:10,14.13,992.47,1018.26,214,26.92,-2.69,-26,1
1587208315,2020-04-18 13:11,14.16,992.48,1018.26,214,26.93,-2.65,-28,1
1587208375,2020-04-18 13:12,14.15,992.44,1018.23,214,26.94,-2.66,-28,1
1587208435,2020-04-18 13:13,14.13,992.42,1018.21,214,26.94,-2.68,-30,1
1587208495,2020-04-18 13:14,14.12,992.43,1018.22,214,26.95,-2.68,-25,1
1587208555,2020-04-18 13:15,14.14,992.44,1018.22,214,26.96,-2.65,-27,1
1587208616,2020-04-18 13:16,14.12,992.46,1018.24,214,26.96,-2.67,-25,1
1587208676,2020-04-18 13:17,14.11,992.41,1018.20,214,26.97,-2.67,-27,1
1587208736,2020-04-18 13:18,14.10,992.41,1018.20,214,26.98,-2.68,-25,1
1587208796,2020-04-18 13:19,14.07,992.43,1018.21,214,26.99,-2.69,-26,1
1587208856,2020-04-18 13:20,14.07,992.40,1018.18,214,27.00,-2.68,-24,1
1587208916,2020-04-18 13:21,14.04,992.45,1018.23,214,27.00,-2.71,-22,1
1587208976,2020-04-18 13:22,14.03,992.46,1018.24,214,27.01,-2.72,-26,1
1587209036,2020-04-18 13:23,14.04,992.47,1018.25,214,27.03,-2.69,-22,1
1587209096,2020-04-18 13:24,14.03,992.43,1018.21,214,27.03,-2.70,-27,1
1587209156,2020-04-18 13:25,13.99,992.41,1018.19,214,27.04,-2.73,-27,1
1587209216,2020-04-18 13:26,13.98,992.43,1018.21,214,27.05,-2.74,-25,1
1587209276,2020-04-18 13:27,14.01,992.43,1018.22,214,27.06,-2.70,-27,1
1587209337,2020-04-18 13:28,14.00,992.43,1018.22,214,27.07,-2.70,-25,1
1587209397,2020-04-18 13:29,14.29,992.43,1018.22,214,27.08,-2.42,-27,1
1587209457,2020-04-18 13:30,13.99,992.39,1018.17,214,27.09,-2.69,-25,1
1587209517,2020-04-18 13:31,14.00,992.37,1018.16,214,27.10,-2.67,-28,1
1587209577,2020-04-18 13:32,13.87,992.37,1018.16,214,27.11,-2.79,-29,1
1587209637,2020-04-18 13:33,13.97,992.37,1018.16,214,27.12,-2.69,-27,1
1587209697,2020-04-18 13:34,13.97,992.37,1018.15,214,27.13,-2.68,-27,1
1587209757,2020-04-18 13:35,13.98,992.39,1018.17,214,27.15,-2.65,-28,1
1587209817,2020-04-18 13:36,13.96,992.33,1018.12,214,27.16,-2.67,-27,1
1587209878,2020-04-18 13:37,13.71,992.31,1018.09,214,27.16,-2.90,-27,1
1587209938,2020-04-18 13:38,13.92,992.32,1018.10,214,27.17,-2.69,-27,1
1587209998,2020-04-18 13:39,13.89,992.29,1018.07,214,27.18,-2.71,-29,1
1587210058,2020-04-18 13:40,13.79,992.29,1018.07,214,27.19,-2.80,-27,1
1587210118,2020-04-18 13:41,13.88,992.30,1018.09,214,27.21,-2.70,-30,1
1587210178,2020-04-18 13:42,13.90,992.31,1018.09,214,27.22,-2.67,-28,1
1587210238,2020-04-18 13:43,13.89,992.32,1018.10,214,27.23,-2.67,-26,1
1587210298,2020-04-18 13:44,13.90,992.34,1018.12,214,27.24,-2.65,-27,1
1587210358,2020-04-18 13:45,13.90,992.32,1018.11,214,27.25,-2.65,-28,1
1587210418,2020-04-18 13:46,13.93,992.34,1018.13,214,27.26,-2.62,-25,1
1587210479,2020-04-18 13:47,13.85,992.33,1018.12,214,27.28,-2.68,-28,1
1587210539,2020-04-18 13:48,13.88,992.33,1018.11,214,27.29,-2.64,-29,1
1587210599,2020-04-18 13:49,13.84,992.28,1018.07,214,27.30,-2.67,-29,1
1587210659,2020-04-18 13:50,13.85,992.26,1018.04,214,27.31,-2.65,-29,1
1587210719,2020-04-18 13:51,13.84,992.26,1018.04,214,27.32,-2.65,-29,1
1587210779,2020-04-18 13:52,13.85,992.27,1018.05,214,27.33,-2.64,-29,1
1587210839,2020-04-18 13:53,13.83,992.22,1018.01,214,27.34,-2.65,-28,1
1587210899,2020-04-18 13:54,13.82,992.20,1017.98,214,27.34,-2.66,-26,1
1587210959,2020-04-18 13:55,13.82,992.22,1018.01,214,27.36,-2.64,-28,1
1587211019,2020-04-18 13:56,13.81,992.24,1018.02,214,27.37,-2.65,-27,1
1587211079,2020-04-18 13:57,13.80,992.19,1017.97,214,27.38,-2.65,-27,1
1587211139,2020-04-18 13:58,13.81,992.15,1017.93,214,27.39,-2.63,-29,1
1587211200,2020-04-18 14:00,13.81,992.15,1017.93,214,27.41,-2.61,-30,1
1587211260,2020-04-18 14:01,13.81,992.08,1017.86,214,27.42,-2.61,-29,1
1587211320,2020-04-18 14:02,13.80,992.08,1017.86,214,27.43,-2.61,-28,1
1587211380,2020-04-18 14:03,13.78,992.08,1017.86,214,27.44,-2.62,-30,1
1587211440,2020-04-18 14:04,13.79,992.11,1017.89,214,27.45,-2.60,-29,1
1587211561,2020-04-18 14:06,13.76,992.06,1017.85,214,27.48,-2.61,-27,1
1587211622,2020-04-18 14:07,13.75,992.04,1017.82,214,27.49,-2.61,-30,1
1587211682,2020-04-18 14:08,13.80,992.04,1017.82,214,27.50,-2.55,-31,1
1587211742,2020-04-18 14:09,13.75,992.04,1017.82,214,27.51,-2.60,-27,1
1587211803,2020-04-18 14:10,13.75,992.03,1017.81,214,27.52,-2.59,-26,1
1587211863,2020-04-18 14:11,13.75,992.03,1017.81,214,27.53,-2.58,-28,1
1587211923,2020-04-18 14:12,13.73,992.03,1017.81,214,27.54,-2.59,-28,1
1587211983,2020-04-18 14:13,13.73,991.97,1017.75,214,27.55,-2.58,-29,1
1587212044,2020-04-18 14:14,13.75,992.03,1017.81,214,27.56,-2.55,-29,1
1587212104,2020-04-18 14:15,13.74,992.00,1017.79,214,27.57,-2.56,-26,1
1587212164,2020-04-18 14:16,13.88,992.01,1017.80,214,27.58,-2.41,-28,1
1587212225,2020-04-18 14:17,13.70,992.03,1017.81,214,27.60,-2.57,-26,1
1587212285,2020-04-18 14:18,13.72,992.00,1017.78,214,27.61,-2.55,-28,1
1587212345,2020-04-18 14:19,13.71,991.94,1017.73,214,27.62,-2.55,-27,1
1587212405,2020-04-18 14:20,13.69,991.95,1017.73,214,27.63,-2.55,-26,1
1587212466,2020-04-18 14:21,13.68,991.94,1017.72,214,27.63,-2.56,-31,1
1587212526,2020-04-18 14:22,13.72,991.94,1017.72,214,27.64,-2.52,-29,1
1587212586,2020-04-18 14:23,13.70,991.96,1017.74,214,27.65,-2.54,-28,1
1587212647,2020-04-18 14:24,13.70,991.96,1017.74,214,27.66,-2.53,-28,1
1587212707,2020-04-18 14:25,13.68,991.92,1017.70,214,27.67,-2.53,-30,1
1587212767,2020-04-18 14:26,13.68,991.89,1017.67,214,27.68,-2.52,-28,1
1587212828,2020-04-18 14:27,13.67,991.87,1017.66,214,27.69,-2.53,-27,1
1587212888,2020-04-18 14:28,13.67,991.91,1017.69,214,27.70,-2.52,-26,1
1587212948,2020-04-18 14:29,13.64,991.89,1017.67,214,27.71,-2.54,-28,1
1587213008,2020-04-18 14:30,13.67,991.88,1017.66,214,27.72,-2.50,-29,1
1587213069,2020-04-18 14:31,13.65,991.87,1017.65,214,27.73,-2.52,-27,1
1587213129,2020-04-18 14:32,13.66,991.77,1017.55,214,27.74,-2.50,-27,1
1587213189,2020-04-18 14:33,13.65,991.78,1017.56,214,27.75,-2.50,-30,1
1587213249,2020-04-18 14:34,13.65,991.82,1017.60,214,27.76,-2.49,-26,1
1587213309,2020-04-18 14:35,13.64,991.79,1017.57,214,27.77,-2.49,-28,1
1587213370,2020-04-18 14:36,13.63,991.82,1017.61,214,27.79,-2.49,-29,1
1587213430,2020-04-18 14:37,13.63,991.83,1017.61,214,27.80,-2.48,-27,1
1587213490,2020-04-18 14:38,13.61,991.80,1017.58,214,27.81,-2.49,-29,1
1587213550,2020-04-18 14:39,13.60,991.83,1017.62,214,27.82,-2.50,-28,1
1587213610,2020-04-18 14:40,13.53,991.82,1017.60,214,27.83,-2.55,-29,1
1587213670,2020-04-18 14:41,13.69,991.82,1017.61,214,27.84,-2.39,-27,1
1587213730,2020-04-18 14:42,13.60,991.78,1017.56,214,27.85,-2.47,-29,1
1587213790,2020-04-18 14:43,13.58,991.74,1017.53,214,27.86,-2.49,-28,1
1587213850,2020-04-18 14:44,13.56,991.69,1017.48,214,27.87,-2.50,-28,1
1587213910,2020-04-18 14:45,13.66,991.67,1017.45,214,27.88,-2.39,-26,1
1587213970,2020-04-18 14:46,13.55,991.66,1017.44,214,27.89,-2.49,-27,1
1587214031,2020-04-18 14:47,13.14,991.67,1017.45,214,27.91,-2.89,-28,1
1587214091,2020-04-18 14:48,13.60,991.61,1017.40,214,27.92,-2.41,-28,1
1587214212,2020-04-18 14:50,13.56,991.58,1017.36,214,27.93,-2.45,-26,1
1587214272,2020-04-18 14:51,13.53,991.60,1017.38,214,27.94,-2.47,-26,1
1587214332,2020-04-18 14:52,13.52,991.60,1017.39,214,27.96,-2.47,-22,1
1587214392,2020-04-18 14:53,13.50,991.64,1017.43,214,27.96,-2.48,-26,1
1587214453,2020-04-18 14:54,13.52,991.66,1017.44,214,27.97,-2.46,-30,1
1587214513,2020-04-18 14:55,13.50,991.62,1017.40,214,27.98,-2.46,-31,1
1587214573,2020-04-18 14:56,13.49,991.56,1017.34,214,27.99,-2.47,-27,1
1587214634,2020-04-18 14:57,13.46,991.59,1017.37,214,28.00,-2.49,-27,1
1587214694,2020-04-18 14:58,13.47,991.60,1017.39,214,28.01,-2.47,-28,1
1587214754,2020-04-18 14:59,13.48,991.54,1017.32,214,28.01,-2.46,-27,1
1587214814,2020-04-18 15:00,13.47,991.52,1017.30,214,28.01,-2.47,-31,1
1587214875,2020-04-18 15:01,13.35,991.50,1017.29,214,28.03,-2.58,-27,1
1587214935,2020-04-18 15:02,13.44,991.53,1017.31,214,28.04,-2.48,-28,1
1587214995,2020-04-18 15:03,13.44,991.53,1017.31,214,28.04,-2.48,-27,1
1587215055,2020-04-18 15:04,13.44,991.52,1017.31,214,28.05,-2.47,-29,1
1587215116,2020-04-18 15:05,13.44,991.53,1017.31,214,28.06,-2.47,-29,1
1587215176,2020-04-18 15:06,13.44,991.53,1017.31,214,28.06,-2.47,-27,1
1587215236,2020-04-18 15:07,13.42,991.54,1017.32,214,28.08,-2.47,-30,1
1587215297,2020-04-18 15:08,13.42,991.52,1017.30,214,28.09,-2.46,-26,1
1587215357,2020-04-18 15:09,13.41,991.53,1017.31,214,28.10,-2.47,-29,1
1587215417,2020-04-18 15:10,13.41,991.50,1017.28,214,28.11,-2.46,-30,1
1587215478,2020-04-18 15:11,13.40,991.46,1017.25,214,28.11,-2.47,-28,1
1587215538,2020-04-18 15:12,13.40,991.46,1017.25,214,28.12,-2.46,-27,1
1587215598,2020-04-18 15:13,13.37,991.45,1017.23,214,28.13,-2.49,-27,1
1587215658,2020-04-18 15:14,13.41,991.39,1017.18,214,28.14,-2.44,-27,1
1587215719,2020-04-18 15:15,13.35,991.40,1017.18,214,28.14,-2.49,-28,1
1587215779,2020-04-18 15:16,13.35,991.38,1017.17,214,28.14,-2.49,-29,1
1587215839,2020-04-18 15:17,13.30,991.40,1017.18,214,28.15,-2.54,-29,1
1587215899,2020-04-18 15:18,13.35,991.36,1017.14,214,28.15,-2.48,-27,1
1587215960,2020-04-18 15:19,13.34,991.35,1017.13,214,28.16,-2.49,-30,1
1587216020,2020-04-18 15:20,13.33,991.30,1017.08,214,28.17,-2.49,-27,1
1587216081,2020-04-18 15:21,13.32,991.27,1017.05,214,28.17,-2.50,-26,1
1587216141,2020-04-18 15:22,13.32,991.32,1017.11,214,28.18,-2.49,-26,1
1587216201,2020-04-18 15:23,13.31,991.31,1017.09,214,28.18,-2.50,-30,1
1587216261,2020-04-18 15:24,13.31,991.29,1017.07,214,28.18,-2.50,-27,1
1587216322,2020-04-18 15:25,13.29,991.30,1017.08,214,28.19,-2.52,-27,1
1587216382,2020-04-18 15:26,13.29,991.29,1017.07,214,28.19,-2.52,-30,1
1587216442,2020-04-18 15:27,13.28,991.23,1017.02,214,28.20,-2.52,-31,1
1587216503,2020-04-18 15:28,13.26,991.25,1017.03,214,28.20,-2.54,-27,1
1587216563,2020-04-18 15:29,13.26,991.24,1017.02,214,28.20,-2.54,-28,1
1587216623,2020-04-18 15:30,13.26,991.24,1017.02,214,28.21,-2.54,-28,1
1587216683,2020-04-18 15:31,13.27,991.22,1017.01,214,28.21,-2.52,-29,1
1587216744,2020-04-18 15:32,13.27,991.24,1017.02,214,28.22,-2.52,-25,1
1587216804,2020-04-18 15:33,13.27,991.26,1017.04,214,28.22,-2.52,-28,1
1587216864,2020-04-18 15:34,13.28,991.24,1017.03,214,28.22,-2.50,-30,1
1587216925,2020-04-18 15:35,13.27,991.27,1017.05,214,28.23,-2.51,-27,1
1587216985,2020-04-18 15:36,13.28,991.21,1016.99,214,28.23,-2.50,-25,1
1587217045,2020-04-18 15:37,13.50,991.24,1017.02,214,28.23,-2.27,-28,1
1587217105,2020-04-18 15:38,13.27,991.17,1016.95,214,28.23,-2.51,-28,1
1587217166,2020-04-18 15:39,13.27,991.18,1016.97,214,28.23,-2.51,-27,1
1587217226,2020-04-18 15:40,13.27,991.11,1016.90,214,28.24,-2.50,-28,1
1587217286,2020-04-18 15:41,13.29,991.08,1016.87,214,28.24,-2.48,-27,1
1587217346,2020-04-18 15:42,13.28,991.11,1016.89,214,28.25,-2.48,-31,1
1587217407,2020-04-18 15:43,13.27,991.14,1016.92,214,28.25,-2.49,-28,1
1587217467,2020-04-18 15:44,13.27,991.10,1016.89,214,28.25,-2.49,-30,1
1587217527,2020-04-18 15:45,13.27,991.12,1016.90,214,28.25,-2.49,-27,1
1587217588,2020-04-18 15:46,13.51,991.14,1016.92,214,28.26,-2.24,-28,1
1587217648,2020-04-18 15:47,13.30,991.13,1016.91,214,28.26,-2.45,-28,1
1587217708,2020-04-18 15:48,13.25,991.09,1016.88,214,28.26,-2.51,-26,1
1587217768,2020-04-18 15:49,13.31,991.09,1016.88,214,28.26,-2.44,-26,1
1587217829,2020-04-18 15:50,13.25,991.09,1016.87,214,28.26,-2.51,-26,1
1587217889,2020-04-18 15:51,13.25,991.09,1016.87,214,28.27,-2.50,-28,1
1587217949,2020-04-18 15:52,13.26,991.10,1016.88,214,28.27,-2.49,-29,1
1587218010,2020-04-18 15:53,13.26,991.09,1016.87,214,28.27,-2.49,-29,1
1587218070,2020-04-18 15:54,13.27,991.10,1016.88,214,28.27,-2.47,-26,1
1587218130,2020-04-18 15:55,13.29,991.09,1016.87,214,28.28,-2.44,-30,1
1587218191,2020-04-18 15:56,13.27,991.09,1016.87,214,28.28,-2.47,-28,1
1587218251,2020-04-18 15:57,13.29,991.06,1016.84,214,28.28,-2.44,-26,1
1587218311,2020-04-18 15:58,13.26,991.06,1016.85,214,28.29,-2.47,-27,1
1587218371,2020-04-18 15:59,13.26,991.05,1016.83,214,28.29,-2.47,-29,1
1587218432,2020-04-18 16:00,13.27,991.04,1016.83,214,28.29,-2.46,-26,1
1587218492,2020-04-18 16:01,13.27,991.02,1016.80,214,28.29,-2.46,-27,1
1587218552,2020-04-18 16:02,13.27,991.02,1016.80,214,28.29,-2.46,-27,1
1587218612,2020-04-18 16:03,13.24,990.99,1016.78,214,28.29,-2.49,-28,1
1587218673,2020-04-18 16:04,13.27,990.97,1016.76,214,28.29,-2.46,-28,1
1587218733,2020-04-18 16:05,13.27,990.98,1016.76,214,28.30,-2.45,-30,1
1587218793,2020-04-18 16:06,13.27,990.93,1016.71,214,28.29,-2.46,-27,1
1587218854,2020-04-18 16:07,13.26,990.88,1016.67,214,28.30,-2.46,-27,1
1587218914,2020-04-18 16:08,13.27,990.90,1016.68,214,28.30,-2.45,-31,1
1587218974,2020-04-18 16:09,13.26,990.90,1016.69,214,28.30,-2.46,-30,1
1587219034,2020-04-18 16:10,13.27,990.89,1016.67,214,28.31,-2.44,-28,1
1587219095,2020-04-18 16:11,13.26,990.88,1016.67,214,28.30,-2.46,-29,1
1587219155,2020-04-18 16:12,13.23,990.89,1016.68,214,28.31,-2.49,-28,1
1587219215,2020-04-18 16:13,13.28,990.87,1016.65,214,28.31,-2.43,-29,1
1587219276,2020-04-18 16:14,13.49,990.93,1016.71,214,28.31,-2.22,-30,1
1587219336,2020-04-18 16:15,13.06,990.95,1016.73,214,28.31,-2.66,-28,1
1587219396,2020-04-18 16:16,13.27,990.92,1016.70,214,28.31,-2.44,-29,1
1587219456,2020-04-18 16:17,13.27,990.96,1016.75,214,28.32,-2.43,-30,1
1587219517,2020-04-18 16:18,13.28,990.95,1016.74,214,28.32,-2.42,-29,1
1587219577,2020-04-18 16:19,13.28,990.95,1016.73,214,28.32,-2.42,-24,1
1587219637,2020-04-18 16:20,13.27,990.95,1016.73,214,28.32,-2.43,-27,1
1587219697,2020-04-18 16:21,13.26,990.92,1016.70,214,28.32,-2.44,-27,1
1587219758,2020-04-18 16:22,13.26,990.91,1016.69,214,28.32,-2.44,-28,1
1587219818,2020-04-18 16:23,13.19,990.92,1016.71,214,28.32,-2.51,-26,1
1587219878,2020-04-18 16:24,13.26,990.97,1016.76,214,28.32,-2.44,-27,1
1587219939,2020-04-18 16:25,13.26,990.95,1016.74,214,28.32,-2.44,-29,1
1587219999,2020-04-18 16:26,13.26,990.94,1016.72,214,28.32,-2.44,-28,1
1587220059,2020-04-18 16:27,13.25,990.94,1016.72,214,28.32,-2.46,-26,1
1587220119,2020-04-18 16:28,13.32,990.94,1016.72,214,28.32,-2.39,-28,1
1587220180,2020-04-18 16:29,13.27,990.93,1016.71,214,28.32,-2.43,-26,1
1587220240,2020-04-18 16:30,13.26,990.93,1016.72,214,28.32,-2.44,-27,1
1587220300,2020-04-18 16:31,13.28,990.93,1016.71,214,28.32,-2.42,-29,1
1587220361,2020-04-18 16:32,13.15,990.91,1016.70,214,28.32,-2.56,-29,1
1587220421,2020-04-18 16:33,13.28,990.87,1016.65,214,28.32,-2.42,-26,1
1587220481,2020-04-18 16:34,13.26,990.82,1016.61,214,28.32,-2.44,-27,1
1587220541,2020-04-18 16:35,13.27,990.84,1016.62,214,28.32,-2.43,-26,1
1587220602,2020-04-18 16:36,13.28,990.83,1016.61,214,28.32,-2.42,-31,1
1587220662,2020-04-18 16:37,13.30,990.85,1016.63,214,28.31,-2.41,-26,1
1587220722,2020-04-18 16:38,13.28,990.84,1016.62,214,28.31,-2.43,-28,1
1587220783,2020-04-18 16:39,13.29,990.85,1016.63,214,28.31,-2.42,-28,1
1587220843,2020-04-18 16:40,13.30,990.84,1016.62,214,28.31,-2.41,-27,1
1587220903,2020-04-18 16:41,13.31,990.82,1016.61,214,28.30,-2.41,-28,1
1587220963,2020-04-18 16:42,13.30,990.81,1016.59,214,28.30,-2.42,-30,1
1587221024,2020-04-18 16:43,13.37,990.79,1016.57,214,28.30,-2.35,-28,1
1587221084,2020-04-18 16:44,13.30,990.79,1016.57,214,28.30,-2.42,-26,1
1587221144,2020-04-18 16:45,13.30,990.75,1016.53,214,28.30,-2.42,-29,1
1587221204,2020-04-18 16:46,13.31,990.72,1016.51,214,28.28,-2.42,-27,1
1587221265,2020-04-18 16:47,13.33,990.72,1016.50,214,28.28,-2.41,-26,1
1587221325,2020-04-18 16:48,13.34,990.71,1016.49,214,28.29,-2.39,-28,1
1587221385,2020-04-18 16:49,13.33,990.70,1016.48,214,28.28,-2.41,-27,1
1587221446,2020-04-18 16:50,13.34,990.76,1016.54,214,28.28,-2.40,-26,1
1587221506,2020-04-18 16:51,13.34,990.75,1016.53,214,28.28,-2.40,-27,1
1587221566,2020-04-18 16:52,13.36,990.74,1016.53,214,28.27,-2.39,-27,1
1587221626,2020-04-18 16:53,13.34,990.71,1016.49,214,28.27,-2.41,-30,1
1587221687,2020-04-18 16:54,13.35,990.73,1016.51,214,28.26,-2.40,-27,1
1587221747,2020-04-18 16:55,13.33,990.76,1016.55,214,28.25,-2.42,-26,1
1587221807,2020-04-18 16:56,13.36,990.78,1016.56,214,28.25,-2.40,-30,1
1587221867,2020-04-18 16:57,13.37,990.79,1016.58,214,28.25,-2.39,-27,1
1587221928,2020-04-18 16:58,13.37,990.78,1016.56,214,28.24,-2.40,-26,1
1587221988,2020-04-18 16:59,13.38,990.73,1016.51,214,28.24,-2.39,-29,1
1587222048,2020-04-18 17:00,13.36,990.72,1016.50,214,28.23,-2.42,-27,1
1587222109,2020-04-18 17:01,13.38,990.70,1016.48,214,28.23,-2.39,-27,1
1587222169,2020-04-18 17:02,13.39,990.69,1016.48,214,28.23,-2.38,-26,1
1587222229,2020-04-18 17:03,13.33,990.71,1016.49,214,28.22,-2.45,-28,1
1587222289,2020-04-18 17:04,13.38,990.70,1016.48,214,28.22,-2.40,-29,1
1587222350,2020-04-18 17:05,13.41,990.68,1016.46,214,28.21,-2.38,-29,1
1587222410,2020-04-18 17:06,13.40,990.67,1016.45,214,28.21,-2.39,-28,1
1587222470,2020-04-18 17:07,13.43,990.70,1016.48,214,28.20,-2.36,-27,1
1587222531,2020-04-18 17:08,13.42,990.67,1016.46,214,28.21,-2.37,-28,1
1587222591,2020-04-18 17:09,13.41,990.67,1016.45,214,28.20,-2.38,-27,1
1587222651,2020-04-18 17:10,13.42,990.66,1016.45,214,28.19,-2.38,-29,1
1587222711,2020-04-18 17:11,13.42,990.66,1016.44,214,28.19,-2.38,-27,1
1587222772,2020-04-18 17:12,13.43,990.67,1016.45,214,28.18,-2.38,-31,1
1587222832,2020-04-18 17:13,13.34,990.69,1016.48,214,28.18,-2.47,-25,1
1587222893,2020-04-18 17:14,13.40,990.69,1016.47,214,28.17,-2.42,-27,1
1587222953,2020-04-18 17:15,13.43,990.73,1016.51,214,28.17,-2.39,-26,1
1587223013,2020-04-18 17:16,13.42,990.70,1016.49,214,28.17,-2.40,-27,1
1587223073,2020-04-18 17:17,13.42,990.74,1016.53,214,28.16,-2.41,-30,1
1587223134,2020-04-18 17:18,13.44,990.76,1016.54,214,28.15,-2.39,-29,1
1587223194,2020-04-18 17:19,13.21,990.75,1016.54,214,28.15,-2.63,-28,1
1587223254,2020-04-18 17:20,13.45,990.78,1016.56,214,28.15,-2.38,-27,1
1587223315,2020-04-18 17:21,13.45,990.76,1016.54,214,28.14,-2.39,-27,1
1587223375,2020-04-18 17:22,13.45,990.78,1016.56,214,28.14,-2.39,-25,1
1587223435,2020-04-18 17:23,13.49,990.74,1016.53,214,28.13,-2.36,-27,1
1587223495,2020-04-18 17:24,13.49,990.72,1016.51,214,28.12,-2.37,-28,1
1587223556,2020-04-18 17:25,13.45,990.72,1016.50,214,28.12,-2.41,-27,1
1587223616,2020-04-18 17:26,13.48,990.73,1016.51,214,28.12,-2.38,-27,1
1587223676,2020-04-18 17:27,13.50,990.68,1016.46,214,28.11,-2.37,-28,1
1587223737,2020-04-18 17:28,13.50,990.67,1016.45,214,28.10,-2.38,-27,1
1587223797,2020-04-18 17:29,13.52,990.65,1016.43,214,28.09,-2.36,-28,1
1587223857,2020-04-18 17:30,13.53,990.63,1016.41,214,28.09,-2.35,-27,1
1587223918,2020-04-18 17:31,13.53,990.63,1016.41,214,28.08,-2.36,-28,1
1587223978,2020-04-18 17:32,13.53,990.60,1016.39,214,28.08,-2.36,-27,1
1587224038,2020-04-18 17:33,13.54,990.63,1016.41,214,28.07,-2.36,-28,1
1587224098,2020-04-18 17:34,13.53,990.60,1016.39,214,28.07,-2.37,-27,1
1587224159,2020-04-18 17:35,13.53,990.62,1016.41,214,28.06,-2.38,-28,1
1587224219,2020-04-18 17:36,13.54,990.61,1016.40,214,28.06,-2.37,-28,1
1587224279,2020-04-18 17:37,13.56,990.61,1016.39,214,28.05,-2.35,-27,1
1587224340,2020-04-18 17:39,13.56,990.59,1016.38,214,28.05,-2.35,-27,1
1587224400,2020-04-18 17:40,13.57,990.56,1016.34,214,28.03,-2.36,-29,1
1587224460,2020-04-18 17:41,13.57,990.59,1016.37,214,28.03,-2.36,-29,1
1587224520,2020-04-18 17:42,13.54,990.60,1016.38,214,28.02,-2.40,-27,1
1587224581,2020-04-18 17:43,13.57,990.56,1016.35,214,28.02,-2.37,-26,1
1587224641,2020-04-18 17:44,13.58,990.55,1016.33,214,28.01,-2.36,-26,1
1587224701,2020-04-18 17:45,13.59,990.56,1016.34,214,28.01,-2.35,-27,1
1587224762,2020-04-18 17:46,13.61,990.54,1016.33,214,28.00,-2.35,-27,1
1587224822,2020-04-18 17:47,13.59,990.55,1016.34,214,27.99,-2.37,-26,1
1587224882,2020-04-18 17:48,13.58,990.56,1016.34,214,27.99,-2.38,-30,1
1587224942,2020-04-18 17:49,13.63,990.55,1016.34,214,27.98,-2.34,-28,1
1587225003,2020-04-18 17:50,13.62,990.50,1016.28,214,27.97,-2.36,-27,1
1587225063,2020-04-18 17:51,13.57,990.47,1016.25,214,27.96,-2.41,-27,1
1587225123,2020-04-18 17:52,13.60,990.48,1016.26,214,27.95,-2.39,-28,1
1587225184,2020-04-18 17:53,13.64,990.48,1016.26,214,27.95,-2.36,-28,1
1587225244,2020-04-18 17:54,13.63,990.49,1016.27,214,27.94,-2.38,-29,1
1587225304,2020-04-18 17:55,13.64,990.45,1016.23,214,27.93,-2.37,-25,1
1587225364,2020-04-18 17:56,13.80,990.45,1016.23,214,27.93,-2.21,-28,1
1587225425,2020-04-18 17:57,13.66,990.43,1016.21,214,27.92,-2.36,-28,1
1587225485,2020-04-18 17:58,13.66,990.42,1016.21,214,27.91,-2.37,-27,1
1587225545,2020-04-18 17:59,13.67,990.42,1016.21,214,27.90,-2.36,-28,1
1587225605,2020-04-18 18:00,13.68,990.45,1016.24,214,27.90,-2.35,-28,1
1587225666,2020-04-18 18:01,13.69,990.43,1016.21,214,27.89,-2.35,-27,1
1587225726,2020-04-18 18:02,13.69,990.46,1016.24,214,27.88,-2.36,-30,1
1587225786,2020-04-18 18:03,13.71,990.42,1016.20,214,27.87,-2.35,-30,1
1587225847,2020-04-18 18:04,13.72,990.40,1016.18,214,27.86,-2.34,-29,1
1587225907,2020-04-18 18:05,13.72,990.40,1016.18,214,27.86,-2.34,-29,1
1587225967,2020-04-18 18:06,13.75,990.39,1016.17,214,27.85,-2.33,-27,1
1587226027,2020-04-18 18:07,13.72,990.38,1016.17,214,27.84,-2.36,-29,1
1587226088,2020-04-18 18:08,13.77,990.35,1016.13,214,27.83,-2.32,-27,1
1587226148,2020-04-18 18:09,13.74,990.36,1016.14,214,27.82,-2.35,-29,1
1587226208,2020-04-18 18:10,13.76,990.36,1016.14,214,27.81,-2.35,-27,1
1587226268,2020-04-18 18:11,13.75,990.35,1016.13,214,27.80,-2.36,-26,1
1587226329,2020-04-18 18:12,13.79,990.33,1016.11,214,27.79,-2.33,-27,1
1587226389,2020-04-18 18:13,13.78,990.30,1016.08,214,27.77,-2.36,-27,1
1587226449,2020-04-18 18:14,13.77,990.30,1016.09,214,27.77,-2.37,-28,1
1587226510,2020-04-18 18:15,13.78,990.30,1016.08,214,27.76,-2.37,-28,1
1587226570,2020-04-18 18:16,13.79,990.28,1016.07,214,27.75,-2.37,-28,1
1587226630,2020-04-18 18:17,13.78,990.26,1016.05,214,27.74,-2.39,-28,1
1587226691,2020-04-18 18:18,13.81,990.26,1016.04,214,27.73,-2.36,-28,1
1587226751,2020-04-18 18:19,13.65,990.32,1016.10,214,27.72,-2.52,-29,1
1587226811,2020-04-18 18:20,13.81,990.29,1016.07,214,27.71,-2.38,-29,1
1587226871,2020-04-18 18:21,13.83,990.32,1016.10,214,27.70,-2.36,-28,1
1587226932,2020-04-18 18:22,13.83,990.30,1016.09,214,27.70,-2.36,-28,1
1587226992,2020-04-18 18:23,13.83,990.33,1016.11,214,27.68,-2.38,-27,1
1587227052,2020-04-18 18:24,13.81,990.33,1016.12,214,27.68,-2.40,-29,1
1587227112,2020-04-18 18:25,13.82,990.31,1016.10,214,27.67,-2.40,-28,1
1587227173,2020-04-18 18:26,13.83,990.32,1016.10,214,27.66,-2.40,-27,1
1587227233,2020-04-18 18:27,13.82,990.34,1016.12,214,27.64,-2.42,-26,1
1587227293,2020-04-18 18:28,13.84,990.31,1016.09,214,27.64,-2.40,-27,1
1587227354,2020-04-18 18:29,13.85,990.30,1016.08,214,27.63,-2.40,-29,1
1587227414,2020-04-18 18:30,13.86,990.29,1016.07,214,27.62,-2.40,-27,1
1587227474,2020-04-18 18:31,13.86,990.27,1016.06,214,27.61,-2.41,-29,1
1587227534,2020-04-18 18:32,13.86,990.27,1016.05,214,27.60,-2.41,-28,1
1587227595,2020-04-18 18:33,13.86,990.26,1016.05,214,27.60,-2.41,-28,1
1587227655,2020-04-18 18:34,13.86,990.26,1016.05,214,27.58,-2.43,-27,1
1587227715,2020-04-18 18:35,13.88,990.26,1016.05,214,27.57,-2.42,-28,1
1587227776,2020-04-18 18:36,13.86,990.29,1016.08,214,27.56,-2.45,-28,1
1587227836,2020-04-18 18:37,13.73,990.29,1016.08,214,27.55,-2.58,-28,1
1587227896,2020-04-18 18:38,13.87,990.32,1016.11,214,27.54,-2.45,-28,1
1587227956,2020-04-18 18:39,13.87,990.31,1016.09,214,27.53,-2.46,-28,1
1587228017,2020-04-18 18:40,13.89,990.32,1016.11,214,27.51,-2.46,-26,1
1587228077,2020-04-18 18:41,13.88,990.32,1016.10,214,27.51,-2.47,-29,1
1587228137,2020-04-18 18:42,13.88,990.32,1016.10,214,27.50,-2.47,-28,1
1587228197,2020-04-18 18:43,13.88,990.31,1016.09,214,27.50,-2.47,-27,1
1587228257,2020-04-18 18:44,14.27,990.30,1016.09,214,27.48,-2.12,-28,1
1587228317,2020-04-18 18:45,13.94,990.29,1016.07,214,27.46,-2.44,-26,1
1587228377,2020-04-18 18:46,13.92,990.29,1016.07,214,27.45,-2.47,-29,1
1587228438,2020-04-18 18:47,13.94,990.29,1016.07,214,27.44,-2.46,-27,1
1587228498,2020-04-18 18:48,13.98,990.27,1016.05,214,27.43,-2.43,-23,1
1587228558,2020-04-18 18:49,13.98,990.29,1016.07,214,27.42,-2.44,-23,1
1587228618,2020-04-18 18:50,13.98,990.24,1016.03,214,27.41,-2.45,-22,1
1587228678,2020-04-18 18:51,13.98,990.23,1016.01,214,27.40,-2.46,-25,1
1587228738,2020-04-18 18:52,14.01,990.27,1016.05,214,27.40,-2.43,-25,1
1587228798,2020-04-18 18:53,14.00,990.26,1016.04,214,27.39,-2.45,-23,1
1587228858,2020-04-18 18:54,14.02,990.27,1016.06,214,27.38,-2.43,-23,1
1587228918,2020-04-18 18:55,14.00,990.25,1016.04,214,27.37,-2.46,-27,1
1587228978,2020-04-18 18:56,14.04,990.26,1016.04,214,27.36,-2.43,-26,1
1587229038,2020-04-18 18:57,14.04,990.28,1016.06,214,27.35,-2.44,-28,1
1587229099,2020-04-18 18:58,14.04,990.27,1016.05,214,27.34,-2.44,-25,1
1587229159,2020-04-18 18:59,14.03,990.31,1016.10,214,27.34,-2.46,-26,1
1587229219,2020-04-18 19:00,14.05,990.31,1016.09,214,27.33,-2.44,-27,1
1587229279,2020-04-18 19:01,14.26,990.31,1016.09,214,27.32,-2.25,-24,1
1587229339,2020-04-18 19:02,14.06,990.29,1016.08,214,27.31,-2.45,-27,1
1587229399,2020-04-18 19:03,14.07,990.30,1016.09,214,27.30,-2.45,-23,1
1587229459,2020-04-18 19:04,14.08,990.31,1016.09,214,27.30,-2.43,-25,1
1587229519,2020-04-18 19:05,14.11,990.31,1016.09,214,27.29,-2.42,-28,1
1587229579,2020-04-18 19:06,14.09,990.34,1016.12,214,27.28,-2.44,-29,1
1587229639,2020-04-18 19:07,14.11,990.30,1016.09,214,27.27,-2.44,-26,1
1587229700,2020-04-18 19:08,14.12,990.31,1016.09,214,27.26,-2.44,-27,1
1587229760,2020-04-18 19:09,14.14,990.28,1016.06,214,27.25,-2.42,-26,1
1587229820,2020-04-18 19:10,14.13,990.28,1016.07,214,27.25,-2.43,-26,1
1587229880,2020-04-18 19:11,14.15,990.28,1016.07,214,27.24,-2.42,-25,1
1587229940,2020-04-18 19:12,14.14,990.28,1016.06,214,27.23,-2.44,-27,1
1587230000,2020-04-18 19:13,14.17,990.24,1016.02,214,27.22,-2.42,-30,1
1587230061,2020-04-18 19:14,14.17,990.27,1016.05,214,27.22,-2.42,-29,1
1587230121,2020-04-18 19:15,14.15,990.24,1016.02,214,27.21,-2.44,-27,1
1587230181,2020-04-18 19:16,14.15,990.27,1016.05,214,27.20,-2.45,-28,1
1587230241,2020-04-18 19:17,14.10,990.28,1016.06,214,27.19,-2.50,-28,1
1587230301,2020-04-18 19:18,14.17,990.28,1016.06,214,27.19,-2.44,-28,1
1587230361,2020-04-18 19:19,14.31,990.26,1016.04,214,27.18,-2.31,-27,1
1587230421,2020-04-18 19:20,14.18,990.28,1016.06,214,27.17,-2.45,-24,1
1587230481,2020-04-18 19:21,14.19,990.26,1016.05,214,27.17,-2.44,-27,1
1587230541,2020-04-18 19:22,14.20,990.27,1016.05,214,27.16,-2.43,-27,1
1587230601,2020-04-18 19:23,14.19,990.27,1016.05,214,27.16,-2.44,-29,1
1587230661,2020-04-18 19:24,14.23,990.26,1016.04,214,27.15,-2.41,-28,1
1587230722,2020-04-18 19:25,14.23,990.25,1016.03,214,27.15,-2.41,-29,1
1587230782,2020-04-18 19:26,14.23,990.26,1016.04,214,27.14,-2.42,-29,1
1587230842,2020-04-18 19:27,14.22,990.27,1016.05,214,27.13,-2.44,-27,1
1587230902,2020-04-18 19:28,14.23,990.27,1016.06,214,27.12,-2.43,-28,1
1587230962,2020-04-18 19:29,14.24,990.28,1016.07,214,27.11,-2.43,-34,1
1587231083,2020-04-18 19:31,14.22,990.30,1016.08,214,27.11,-2.45,-27,1
1587231143,2020-04-18 19:32,14.24,990.32,1016.10,214,27.10,-2.44,-29,1
1587231204,2020-04-18 19:33,14.21,990.34,1016.12,214,27.09,-2.48,-26,1
1587231264,2020-04-18 19:34,14.27,990.32,1016.11,214,27.09,-2.43,-26,1
1587231324,2020-04-18 19:35,14.60,990.32,1016.11,214,27.08,-2.12,-26,1
1587231384,2020-04-18 19:36,14.10,990.29,1016.07,214,27.07,-2.60,-26,1
1587231445,2020-04-18 19:37,14.29,990.31,1016.09,214,27.06,-2.43,-28,1
1587231505,2020-04-18 19:38,14.40,990.33,1016.11,214,27.06,-2.33,-27,1
1587231565,2020-04-18 19:39,14.28,990.35,1016.13,214,27.06,-2.44,-30,1
1587231626,2020-04-18 19:40,14.31,990.32,1016.10,214,27.05,-2.42,-28,1
1587231686,2020-04-18 19:41,14.31,990.34,1016.12,214,27.05,-2.42,-29,1
1587231746,2020-04-18 19:42,14.32,990.32,1016.11,214,27.05,-2.41,-28,1
1587231806,2020-04-18 19:43,14.33,990.32,1016.10,214,27.04,-2.41,-28,1
1587231867,2020-04-18 19:44,14.32,990.32,1016.11,214,27.03,-2.42,-25,1
1587231927,2020-04-18 19:45,14.35,990.30,1016.08,214,27.03,-2.39,-27,1
1587231987,2020-04-18 19:46,14.33,990.29,1016.07,214,27.03,-2.41,-27,1
1587232048,2020-04-18 19:47,14.34,990.31,1016.09,214,27.02,-2.41,-27,1
1587232108,2020-04-18 19:48,14.35,990.30,1016.08,214,27.02,-2.40,-27,1
1587232168,2020-04-18 19:49,14.34,990.33,1016.12,214,27.01,-2.42,-26,1
1587232228,2020-04-18 19:50,14.36,990.32,1016.10,214,27.00,-2.41,-28,1
1587232289,2020-04-18 19:51,14.33,990.33,1016.12,214,27.00,-2.44,-27,1
1587232349,2020-04-18 19:52,14.35,990.34,1016.12,214,26.99,-2.43,-27,1
1587232409,2020-04-18 19:53,14.36,990.33,1016.12,214,26.98,-2.42,-28,1
1587232469,2020-04-18 19:54,14.35,990.35,1016.14,214,26.98,-2.43,-26,1
1587232530,2020-04-18 19:55,14.36,990.33,1016.11,214,26.98,-2.42,-27,1
1587232590,2020-04-18 19:56,14.36,990.35,1016.14,214,26.98,-2.42,-28,1
1587232650,2020-04-18 19:57,14.37,990.38,1016.16,214,26.97,-2.42,-27,1
1587232711,2020-04-18 19:58,14.39,990.36,1016.15,214,26.96,-2.41,-28,1
1587232771,2020-04-18 19:59,14.38,990.36,1016.14,214,26.96,-2.42,-30,1
1587232831,2020-04-18 20:00,14.39,990.36,1016.14,214,26.96,-2.41,-30,1
1587232891,2020-04-18 20:01,14.42,990.35,1016.13,214,26.96,-2.39,-27,1
1587232952,2020-04-18 20:02,14.41,990.34,1016.13,214,26.96,-2.40,-27,1
1587233012,2020-04-18 20:03,14.39,990.35,1016.14,214,26.95,-2.42,-28,1
1587233072,2020-04-18 20:04,14.39,990.37,1016.15,214,26.95,-2.42,-26,1
1587233132,2020-04-18 20:05,14.41,990.37,1016.15,214,26.94,-2.41,-29,1
1587233193,2020-04-18 20:06,14.41,990.34,1016.13,214,26.94,-2.41,-29,1
1587233253,2020-04-18 20:07,14.41,990.36,1016.14,214,26.94,-2.41,-27,1
1587233313,2020-04-18 20:08,14.41,990.38,1016.16,214,26.94,-2.41,-29,1
1587233374,2020-04-18 20:09,14.38,990.40,1016.18,214,26.94,-2.44,-27,1
1587233434,2020-04-18 20:10,14.41,990.39,1016.17,214,26.94,-2.41,-28,1
1587233494,2020-04-18 20:11,14.41,990.37,1016.16,214,26.93,-2.42,-28,1
1587233554,2020-04-18 20:12,14.42,990.36,1016.14,214,26.93,-2.41,-28,1
1587233615,2020-04-18 20:13,14.40,990.40,1016.18,214,26.93,-2.42,-26,1
1587233675,2020-04-18 20:14,14.42,990.38,1016.16,214,26.93,-2.41,-30,1
1587233735,2020-04-18 20:15,14.52,990.40,1016.19,214,26.92,-2.33,-28,1
1587233796,2020-04-18 20:16,14.39,990.39,1016.17,214,26.93,-2.43,-28,1
1587233856,2020-04-18 20:17,14.28,990.40,1016.19,214,26.93,-2.54,-28,1
1587233916,2020-04-18 20:18,14.44,990.40,1016.18,214,26.92,-2.40,-28,1
1587233976,2020-04-18 20:19,14.39,990.42,1016.20,214,26.92,-2.44,-29,1
1587234037,2020-04-18 20:20,14.46,990.45,1016.23,214,26.92,-2.38,-28,1
1587234097,2020-04-18 20:21,14.39,990.47,1016.25,214,26.92,-2.44,-27,1
1587234157,2020-04-18 20:22,14.39,990.45,1016.23,214,26.92,-2.44,-27,1
1587234218,2020-04-18 20:23,14.39,990.48,1016.26,214,26.92,-2.44,-27,1
1587234278,2020-04-18 20:24,14.38,990.49,1016.28,214,26.92,-2.45,-29,1
1587234338,2020-04-18 20:25,14.44,990.50,1016.28,214,26.92,-2.40,-28,1
1587234398,2020-04-18 20:26,14.58,990.50,1016.28,214,26.92,-2.27,-26,1
1587234459,2020-04-18 20:27,14.40,990.51,1016.30,214,26.92,-2.43,-26,1
1587234519,2020-04-18 20:28,14.40,990.51,1016.29,214,26.92,-2.43,-26,1
1587234579,2020-04-18 20:29,14.40,990.54,1016.32,214,26.92,-2.43,-28,1
1587234639,2020-04-18 20:30,14.39,990.53,1016.32,214,26.91,-2.45,-28,1
1587234700,2020-04-18 20:31,14.36,990.53,1016.31,214,26.92,-2.47,-29,1
1587234760,2020-04-18 20:32,14.37,990.54,1016.33,214,26.92,-2.46,-30,1
1587234820,2020-04-18 20:33,14.39,990.53,1016.31,214,26.92,-2.44,-29,1
1587234881,2020-04-18 20:34,14.39,990.56,1016.34,214,26.92,-2.44,-28,1
1587234941,2020-04-18 20:35,14.45,990.55,1016.33,214,26.91,-2.40,-29,1
1587235001,2020-04-18 20:36,14.38,990.57,1016.35,214,26.91,-2.46,-28,1
1587235061,2020-04-18 20:37,14.39,990.55,1016.33,214,26.91,-2.45,-28,1
1587235122,2020-04-18 20:38,14.39,990.56,1016.34,214,26.91,-2.45,-27,1
1587235182,2020-04-18 20:39,14.40,990.59,1016.37,214,26.90,-2.45,-26,1
1587235242,2020-04-18 20:40,14.39,990.56,1016.34,214,26.91,-2.45,-27,1
1587235303,2020-04-18 20:41,14.42,990.56,1016.34,214,26.90,-2.44,-27,1
1587235363,2020-04-18 20:42,14.42,990.56,1016.35,214,26.90,-2.44,-29,1
1587235423,2020-04-18 20:43,14.40,990.55,1016.34,214,26.90,-2.45,-27,1
1587235483,2020-04-18 20:44,14.45,990.58,1016.36,214,26.90,-2.41,-27,1
1587235544,2020-04-18 20:45,14.42,990.56,1016.34,214,26.90,-2.44,-28,1
1587235604,2020-04-18 20:46,14.17,990.56,1016.34,214,26.90,-2.67,-29,1
1587235664,2020-04-18 20:47,14.40,990.56,1016.35,214,26.89,-2.46,-27,1
1587235724,2020-04-18 20:48,14.31,990.61,1016.39,214,26.89,-2.54,-26,1
1587235785,2020-04-18 20:49,14.39,990.58,1016.36,214,26.88,-2.47,-29,1
1587235845,2020-04-18 20:50,14.44,990.59,1016.37,214,26.89,-2.43,-27,1
1587235905,2020-04-18 20:51,14.40,990.62,1016.40,214,26.89,-2.46,-27,1
1587235966,2020-04-18 20:52,14.43,990.58,1016.36,214,26.89,-2.44,-26,1
1587236026,2020-04-18 20:53,14.40,990.61,1016.39,214,26.88,-2.46,-27,1
1587236086,2020-04-18 20:54,14.45,990.62,1016.40,214,26.88,-2.42,-29,1
1587236146,2020-04-18 20:55,14.41,990.62,1016.40,214,26.88,-2.45,-29,1
1587236207,2020-04-18 20:56,14.44,990.62,1016.40,214,26.88,-2.43,-28,1
1587236267,2020-04-18 20:57,14.40,990.63,1016.41,214,26.88,-2.46,-28,1
1587236327,2020-04-18 20:58,14.42,990.60,1016.38,214,26.87,-2.45,-27,1
1587236387,2020-04-18 20:59,14.49,990.66,1016.44,214,26.87,-2.39,-28,1
1587236448,2020-04-18 21:00,14.41,990.64,1016.43,214,26.87,-2.46,-28,1
1587236508,2020-04-18 21:01,14.44,990.64,1016.42,214,26.87,-2.44,-28,1
1587236568,2020-04-18 21:02,14.73,990.66,1016.45,214,26.87,-2.17,-29,1
1587236629,2020-04-18 21:03,14.44,990.66,1016.45,214,26.86,-2.45,-25,1
1587236689,2020-04-18 21:04,14.44,990.66,1016.44,214,26.86,-2.45,-28,1
1587236749,2020-04-18 21:05,14.45,990.65,1016.43,214,26.86,-2.44,-28,1
1587236809,2020-04-18 21:06,14.44,990.66,1016.44,214,26.86,-2.45,-40,1
1587236870,2020-04-18 21:07,14.44,990.63,1016.41,214,26.86,-2.45,-26,1
1587236930,2020-04-18 21:08,14.42,990.64,1016.42,214,26.86,-2.46,-28,1
1587236990,2020-04-18 21:09,14.45,990.66,1016.44,214,26.85,-2.45,-29,1
1587237051,2020-04-18 21:10,14.44,990.67,1016.46,214,26.85,-2.46,-27,1
1587237111,2020-04-18 21:11,14.45,990.65,1016.44,214,26.85,-2.45,-30,1
1587237171,2020-04-18 21:12,14.42,990.66,1016.44,214,26.84,-2.48,-27,1
1587237232,2020-04-18 21:13,14.49,990.66,1016.44,214,26.84,-2.41,-28,1
1587237292,2020-04-18 21:14,14.30,990.66,1016.45,214,26.85,-2.58,-27,1
1587237352,2020-04-18 21:15,14.46,990.67,1016.45,214,26.83,-2.45,-27,1
1587237412,2020-04-18 21:16,14.43,990.68,1016.47,214,26.84,-2.47,-28,1
1587237473,2020-04-18 21:17,14.45,990.64,1016.43,214,26.84,-2.46,-27,1
1587237533,2020-04-18 21:18,14.43,990.67,1016.45,214,26.83,-2.47,-27,1
1587237593,2020-04-18 21:19,14.45,990.68,1016.46,214,26.83,-2.46,-27,1
1587237653,2020-04-18 21:20,14.43,990.68,1016.47,214,26.83,-2.47,-28,1
1587237714,2020-04-18 21:21,14.45,990.67,1016.45,214,26.83,-2.46,-28,1
1587237774,2020-04-18 21:22,14.48,990.66,1016.45,214,26.83,-2.43,-29,1
1587237834,2020-04-18 21:23,14.61,990.64,1016.42,214,26.82,-2.32,-29,1
1587237895,2020-04-18 21:24,14.45,990.66,1016.44,214,26.82,-2.47,-27,1
1587237955,2020-04-18 21:25,14.46,990.65,1016.43,214,26.82,-2.46,-27,1
1587238015,2020-04-18 21:26,14.46,990.64,1016.42,214,26.82,-2.46,-27,1
1587238076,2020-04-18 21:27,14.46,990.60,1016.38,214,26.82,-2.46,-26,1
1587238136,2020-04-18 21:28,14.45,990.61,1016.40,214,26.82,-2.47,-26,1
1587238196,2020-04-18 21:29,14.47,990.61,1016.39,214,26.82,-2.45,-28,1
1587238256,2020-04-18 21:30,14.46,990.61,1016.40,214,26.81,-2.47,-27,1
1587238317,2020-04-18 21:31,14.46,990.62,1016.40,214,26.81,-2.47,-27,1
1587238377,2020-04-18 21:32,14.46,990.64,1016.42,214,26.81,-2.47,-26,1
1587238437,2020-04-18 21:33,14.47,990.66,1016.44,214,26.81,-2.46,-26,1
1587238497,2020-04-18 21:34,14.47,990.61,1016.39,214,26.80,-2.47,-27,1
1587238558,2020-04-18 21:35,14.47,990.66,1016.44,214,26.80,-2.47,-29,1
1587238618,2020-04-18 21:36,14.46,990.62,1016.41,214,26.80,-2.48,-30,1
1587238678,2020-04-18 21:37,14.42,990.63,1016.42,214,26.80,-2.51,-28,1
1587238739,2020-04-18 21:38,14.48,990.60,1016.38,214,26.80,-2.46,-31,1
1587238799,2020-04-18 21:39,14.47,990.58,1016.37,214,26.80,-2.47,-26,1
1587238859,2020-04-18 21:40,14.46,990.58,1016.36,214,26.80,-2.48,-28,1
1587238919,2020-04-18 21:41,14.46,990.56,1016.34,214,26.79,-2.49,-28,1
1587238980,2020-04-18 21:43,14.45,990.58,1016.37,214,26.79,-2.50,-27,1
1587239040,2020-04-18 21:44,14.47,990.58,1016.36,214,26.79,-2.48,-28,1
1587239100,2020-04-18 21:45,14.71,990.56,1016.35,214,26.79,-2.25,-29,1
1587239161,2020-04-18 21:46,14.46,990.57,1016.35,214,26.79,-2.49,-28,1
1587239221,2020-04-18 21:47,14.46,990.57,1016.35,214,26.79,-2.49,-28,1
1587239281,2020-04-18 21:48,14.47,990.59,1016.37,214,26.78,-2.48,-27,1
1587239342,2020-04-18 21:49,14.47,990.60,1016.38,214,26.79,-2.48,-28,1
1587239402,2020-04-18 21:50,14.47,990.59,1016.37,214,26.78,-2.48,-27,1
1587239462,2020-04-18 21:51,14.37,990.56,1016.34,214,26.77,-2.59,-28,1
1587239522,2020-04-18 21:52,14.43,990.58,1016.36,214,26.78,-2.52,-27,1
1587239583,2020-04-18 21:53,14.46,990.59,1016.37,214,26.77,-2.50,-27,1
1587239643,2020-04-18 21:54,14.48,990.57,1016.35,214,26.78,-2.47,-27,1
1587239703,2020-04-18 21:55,14.48,990.56,1016.34,214,26.77,-2.48,-27,1
1587239763,2020-04-18 21:56,14.47,990.57,1016.35,214,26.77,-2.49,-28,1
1587239824,2020-04-18 21:57,14.48,990.55,1016.33,214,26.77,-2.48,-27,1
1587239884,2020-04-18 21:58,14.47,990.53,1016.32,214,26.77,-2.49,-28,1
1587239944,2020-04-18 21:59,14.49,990.57,1016.35,214,26.77,-2.47,-27,1
1587240005,2020-04-18 22:00,14.48,990.56,1016.34,214,26.77,-2.48,-27,1
1587240065,2020-04-18 22:01,14.49,990.55,1016.33,214,26.76,-2.48,-27,1
1587240125,2020-04-18 22:02,14.48,990.51,1016.30,214,26.76,-2.49,-28,1
1587240185,2020-04-18 22:03,14.49,990.52,1016.30,214,26.76,-2.48,-26,1
1587240246,2020-04-18 22:04,14.38,990.49,1016.28,214,26.76,-2.58,-28,1
1587240306,2020-04-18 22:05,14.49,990.50,1016.28,214,26.75,-2.49,-29,1
1587240366,2020-04-18 22:06,14.51,990.53,1016.32,214,26.75,-2.47,-28,1
1587240427,2020-04-18 22:07,14.49,990.54,1016.32,214,26.75,-2.49,-29,1
1587240487,2020-04-18 22:08,14.17,990.54,1016.33,214,26.75,-2.79,-30,1
1587240547,2020-04-18 22:09,14.47,990.57,1016.35,214,26.75,-2.51,-29,1
1587240607,2020-04-18 22:10,14.50,990.59,1016.37,214,26.75,-2.48,-28,1
1587240668,2020-04-18 22:11,14.51,990.56,1016.35,214,26.75,-2.47,-29,1
1587240728,2020-04-18 22:12,14.47,990.63,1016.42,214,26.75,-2.51,-28,1
1587240788,2020-04-18 22:13,14.30,990.66,1016.45,214,26.75,-2.67,-28,1
1587240848,2020-04-18 22:14,14.50,990.76,1016.54,214,26.75,-2.48,-27,1
1587240909,2020-04-18 22:15,14.50,990.74,1016.52,214,26.74,-2.49,-29,1
1587240969,2020-04-18 22:16,14.50,990.77,1016.55,214,26.74,-2.49,-29,1
1587241029,2020-04-18 22:17,14.40,990.76,1016.54,214,26.74,-2.58,-27,1
1587241090,2020-04-18 22:18,14.50,990.78,1016.56,214,26.74,-2.49,-29,1
1587241150,2020-04-18 22:19,14.54,990.80,1016.58,214,26.74,-2.45,-28,1
1587241210,2020-04-18 22:20,14.50,990.80,1016.58,214,26.74,-2.49,-27,1
1587241270,2020-04-18 22:21,14.51,990.81,1016.59,214,26.73,-2.48,-30,1
1587241331,2020-04-18 22:22,14.49,990.79,1016.57,214,26.73,-2.50,-27,1
1587241391,2020-04-18 22:23,14.50,990.77,1016.55,214,26.73,-2.49,-25,1
1587241451,2020-04-18 22:24,14.51,990.76,1016.55,214,26.73,-2.48,-28,1
1587241512,2020-04-18 22:25,14.50,990.78,1016.56,214,26.73,-2.49,-28,1
1587241572,2020-04-18 22:26,14.49,990.82,1016.60,214,26.73,-2.50,-28,1
1587241632,2020-04-18 22:27,14.49,990.83,1016.61,214,26.72,-2.51,-29,1
1587241692,2020-04-18 22:28,14.51,990.82,1016.61,214,26.72,-2.49,-28,1
1587241753,2020-04-18 22:29,14.50,990.85,1016.64,214,26.72,-2.50,-28,1
1587241813,2020-04-18 22:30,14.61,990.86,1016.65,214,26.72,-2.40,-25,1
1587241873,2020-04-18 22:31,14.49,990.85,1016.64,214,26.72,-2.51,-28,1
1587241934,2020-04-18 22:32,14.48,990.86,1016.64,214,26.72,-2.52,-27,1
1587241994,2020-04-18 22:33,14.50,990.86,1016.64,214,26.71,-2.51,-27,1
1587242054,2020-04-18 22:34,14.42,990.83,1016.61,214,26.71,-2.58,-28,1
1587242114,2020-04-18 22:35,14.48,990.86,1016.64,214,26.71,-2.53,-27,1
1587242175,2020-04-18 22:36,14.48,990.83,1016.62,214,26.71,-2.53,-28,1
1587242235,2020-04-18 22:37,14.53,990.85,1016.64,214,26.70,-2.49,-29,1
1587242295,2020-04-18 22:38,14.38,990.87,1016.66,214,26.70,-2.63,-26,1
1587242355,2020-04-18 22:39,14.49,990.86,1016.65,214,26.70,-2.53,-28,1
1587242416,2020-04-18 22:40,14.46,990.88,1016.66,214,26.70,-2.55,-28,1
1587242476,2020-04-18 22:41,14.49,990.88,1016.66,214,26.69,-2.54,-28,1
1587242536,2020-04-18 22:42,14.49,990.88,1016.66,214,26.70,-2.53,-27,1
1587242597,2020-04-18 22:43,14.52,990.85,1016.64,214,26.69,-2.51,-27,1
1587242657,2020-04-18 22:44,14.47,990.89,1016.68,214,26.69,-2.55,-27,1
1587242717,2020-04-18 22:45,14.47,990.92,1016.70,214,26.69,-2.55,-29,1
1587242777,2020-04-18 22:46,14.46,990.90,1016.68,214,26.69,-2.56,-31,1
1587242837,2020-04-18 22:47,14.82,990.91,1016.70,214,26.68,-2.24,-27,1
1587242897,2020-04-18 22:48,14.45,990.90,1016.68,214,26.68,-2.58,-28,1
1587242958,2020-04-18 22:49,14.45,990.93,1016.72,214,26.68,-2.58,-28,1
1587243018,2020-04-18 22:50,14.47,990.93,1016.71,214,26.67,-2.57,-26,1
1587243078,2020-04-18 22:51,14.44,990.91,1016.69,214,26.66,-2.60,-26,1
1587243138,2020-04-18 22:52,14.46,990.90,1016.69,214,26.67,-2.58,-29,1
1587243198,2020-04-18 22:53,14.44,990.92,1016.71,214,26.67,-2.60,-29,1
1587243258,2020-04-18 22:54,14.45,990.91,1016.69,214,26.66,-2.59,-23,1
1587243318,2020-04-18 22:55,14.44,990.93,1016.71,214,26.66,-2.60,-23,1
1587243378,2020-04-18 22:56,14.45,990.93,1016.71,214,26.65,-2.60,-25,1
1587243438,2020-04-18 22:57,14.44,990.92,1016.70,214,26.65,-2.61,-27,1
1587243498,2020-04-18 22:58,14.45,990.91,1016.69,214,26.65,-2.60,-24,1
1587243558,2020-04-18 22:59,14.45,990.90,1016.69,214,26.65,-2.60,-22,1
1587243618,2020-04-18 23:00,14.44,990.90,1016.68,214,26.65,-2.61,-22,1
1587243678,2020-04-18 23:01,14.45,990.85,1016.64,214,26.64,-2.61,-28,1
1587243739,2020-04-18 23:02,14.46,990.91,1016.69,214,26.65,-2.59,-27,1
1587243799,2020-04-18 23:03,14.45,990.92,1016.70,214,26.64,-2.61,-21,1
1587243859,2020-04-18 23:04,14.45,990.93,1016.71,214,26.64,-2.61,-21,1
1587243919,2020-04-18 23:05,14.45,990.91,1016.70,214,26.64,-2.61,-27,1
1587243979,2020-04-18 23:06,14.45,990.91,1016.69,214,26.63,-2.62,-25,1
1587244039,2020-04-18 23:07,14.44,990.94,1016.72,214,26.63,-2.63,-25,1
1587244099,2020-04-18 23:08,14.46,990.94,1016.72,214,26.63,-2.61,-26,1
1587244159,2020-04-18 23:09,14.44,990.94,1016.72,214,26.63,-2.63,-26,1
1587244219,2020-04-18 23:10,14.46,990.97,1016.75,214,26.63,-2.61,-24,1
1587244280,2020-04-18 23:11,14.45,990.95,1016.73,214,26.62,-2.63,-26,1
1587244340,2020-04-18 23:12,14.44,990.95,1016.74,214,26.62,-2.64,-28,1
1587244400,2020-04-18 23:13,14.45,990.94,1016.73,214,26.61,-2.63,-27,1
1587244460,2020-04-18 23:14,14.43,990.95,1016.74,214,26.62,-2.65,-25,1
1587244520,2020-04-18 23:15,14.58,990.96,1016.74,214,26.61,-2.51,-28,1
1587244580,2020-04-18 23:16,14.43,990.98,1016.77,214,26.61,-2.66,-29,1
1587244640,2020-04-18 23:17,14.39,991.00,1016.78,214,26.61,-2.69,-26,1
1587244700,2020-04-18 23:18,14.43,990.99,1016.78,214,26.60,-2.66,-27,1
1587244760,2020-04-18 23:19,14.45,990.99,1016.78,214,26.59,-2.65,-27,1
1587244820,2020-04-18 23:20,14.44,991.02,1016.81,214,26.60,-2.65,-27,1
1587244881,2020-04-18 23:21,14.43,991.04,1016.83,214,26.59,-2.67,-29,1
1587244941,2020-04-18 23:22,14.44,991.01,1016.79,214,26.58,-2.67,-28,1
1587245001,2020-04-18 23:23,14.44,991.01,1016.79,214,26.58,-2.67,-26,1
1587245061,2020-04-18 23:24,14.42,991.02,1016.80,214,26.58,-2.69,-27,1
1587245121,2020-04-18 23:25,14.43,991.01,1016.79,214,26.58,-2.68,-25,1
1587245181,2020-04-18 23:26,14.42,991.01,1016.79,214,26.57,-2.70,-26,1
1587245241,2020-04-18 23:27,14.42,990.99,1016.77,214,26.57,-2.70,-26,1
1587245301,2020-04-18 23:28,14.42,990.96,1016.75,214,26.57,-2.70,-26,1
1587245361,2020-04-18 23:29,14.40,990.97,1016.75,214,26.57,-2.71,-25,1
1587245421,2020-04-18 23:30,14.39,990.95,1016.73,214,26.57,-2.72,-28,1
1587245482,2020-04-18 23:31,14.42,990.94,1016.73,214,26.56,-2.71,-28,1
1587245542,2020-04-18 23:32,14.39,990.94,1016.72,214,26.56,-2.73,-28,1
1587245602,2020-04-18 23:33,14.43,990.94,1016.72,214,26.56,-2.70,-27,1
1587245662,2020-04-18 23:34,14.40,990.92,1016.71,214,26.56,-2.72,-27,1
1587245722,2020-04-18 23:35,14.40,990.94,1016.72,214,26.55,-2.73,-26,1
1587245782,2020-04-18 23:36,14.40,990.98,1016.76,214,26.55,-2.73,-26,1
1587245903,2020-04-18 23:38,14.38,990.98,1016.76,214,26.55,-2.75,-28,1
1587245963,2020-04-18 23:39,14.37,990.98,1016.76,214,26.55,-2.76,-27,1
1587246024,2020-04-18 23:40,14.36,991.01,1016.79,214,26.55,-2.77,-28,1
1587246084,2020-04-18 23:41,14.38,991.00,1016.78,214,26.55,-2.75,-26,1
1587246144,2020-04-18 23:42,14.38,990.99,1016.77,214,26.54,-2.76,-27,1
1587246205,2020-04-18 23:43,14.39,990.97,1016.76,214,26.54,-2.74,-28,1
1587246265,2020-04-18 23:44,14.39,991.00,1016.78,214,26.54,-2.74,-26,1
1587246325,2020-04-18 23:45,14.37,991.04,1016.82,214,26.54,-2.77,-29,1
1587246385,2020-04-18 23:46,14.39,991.07,1016.85,214,26.53,-2.75,-29,1
1587246446,2020-04-18 23:47,14.39,991.08,1016.86,214,26.53,-2.75,-27,1
1587246506,2020-04-18 23:48,14.38,991.10,1016.88,214,26.52,-2.77,-27,1
1587246566,2020-04-18 23:49,14.36,991.08,1016.87,214,26.53,-2.78,-28,1
1587246626,2020-04-18 23:50,14.38,991.13,1016.91,214,26.53,-2.76,-28,1
1587246687,2020-04-18 23:51,14.36,991.13,1016.91,214,26.53,-2.78,-28,1
1587246747,2020-04-18 23:52,14.35,991.08,1016.86,214,26.52,-2.80,-26,1
1587246807,2020-04-18 23:53,14.39,991.10,1016.89,214,26.52,-2.76,-27,1
1587246868,2020-04-18 23:54,14.34,991.11,1016.89,214,26.53,-2.81,-28,1
1587246928,2020-04-18 23:55,14.36,991.11,1016.89,214,26.52,-2.79,-29,1
1587246988,2020-04-18 23:56,14.67,991.11,1016.89,214,26.52,-2.50,-29,1
1587247048,2020-04-18 23:57,14.38,991.11,1016.89,214,26.51,-2.78,-28,1
1587247109,2020-04-18 23:58,14.36,991.12,1016.90,214,26.52,-2.79,-27,1
1587247169,2020-04-18 23:59,13.98,991.13,1016.91,214,26.51,-3.16,-27,1