1587247229,2020-04-19 00:00,14.35,991.10,1016.89,214,26.51,-2.81,-29,1
1587247290,2020-04-19 00:01,14.34,991.08,1016.87,214,26.51,-2.82,-28,1
1587247350,2020-04-19 00:02,14.35,991.06,1016.84,214,26.51,-2.81,-26,1
1587247410,2020-04-19 00:03,14.35,991.07,1016.85,214,26.51,-2.81,-29,1
1587247470,2020-04-19 00:04,14.33,991.05,1016.83,214,26.51,-2.83,-28,1
1587247531,2020-04-19 00:05,14.45,991.08,1016.87,214,26.50,-2.73,-29,1
1587247591,2020-04-19 00:06,14.30,991.11,1016.89,214,26.50,-2.86,-29,1
1587247651,2020-04-19 00:07,14.31,991.10,1016.89,214,26.50,-2.85,-28,1
1587247711,2020-04-19 00:08,14.30,991.09,1016.87,214,26.50,-2.86,-28,1
1587247772,2020-04-19 00:09,14.30,991.12,1016.90,214,26.50,-2.86,-28,1
1587247832,2020-04-19 00:10,14.31,991.11,1016.89,214,26.50,-2.85,-28,1
1587247892,2020-04-19 00:11,14.32,991.10,1016.88,214,26.50,-2.84,-28,1
1587247953,2020-04-19 00:12,14.30,991.10,1016.88,214,26.49,-2.87,-28,1
1587248013,2020-04-19 00:13,14.30,991.10,1016.88,214,26.49,-2.87,-29,1
1587248073,2020-04-19 00:14,14.35,991.05,1016.84,214,26.49,-2.83,-29,1
1587248134,2020-04-19 00:15,14.60,991.03,1016.81,214,26.49,-2.59,-26,1
1587248194,2020-04-19 00:16,14.29,991.06,1016.84,214,26.49,-2.88,-27,1
1587248254,2020-04-19 00:17,14.29,991.03,1016.81,214,26.49,-2.88,-29,1
1587248314,2020-04-19 00:18,14.29,991.05,1016.84,214,26.49,-2.88,-27,1
1587248375,2020-04-19 00:19,14.41,991.06,1016.84,214,26.48,-2.77,-28,1
1587248435,2020-04-19 00:20,14.27,991.08,1016.87,214,26.49,-2.90,-27,1
1587248495,2020-04-19 00:21,14.29,991.10,1016.88,214,26.48,-2.89,-30,1
1587248556,2020-04-19 00:22,14.28,991.10,1016.89,214,26.49,-2.89,-28,1
1587248616,2020-04-19 00:23,14.28,991.08,1016.87,214,26.48,-2.90,-28,1
1587248676,2020-04-19 00:24,14.27,991.11,1016.90,214,26.48,-2.91,-27,1
1587248736,2020-04-19 00:25,14.29,991.11,1016.90,214,26.47,-2.90,-24,1
1587248797,2020-04-19 00:26,14.28,991.11,1016.89,214,26.47,-2.91,-28,1
1587248857,2020-04-19 00:27,14.30,991.13,1016.92,214,26.48,-2.88,-29,1
1587248917,2020-04-19 00:28,14.27,991.12,1016.90,214,26.48,-2.91,-27,1
1587248978,2020-04-19 00:29,14.56,991.11,1016.90,214,26.48,-2.64,-27,1
1587249038,2020-04-19 00:30,14.27,991.09,1016.87,214,26.47,-2.92,-26,1
1587249098,2020-04-19 00:31,14.24,991.10,1016.88,214,26.47,-2.95,-29,1
1587249158,2020-04-19 00:32,14.26,991.09,1016.88,214,26.46,-2.94,-27,1
1587249219,2020-04-19 00:33,14.26,991.08,1016.86,214,26.46,-2.94,-29,1
1587249279,2020-04-19 00:34,14.29,991.10,1016.88,214,26.46,-2.90,-27,1
1587249339,2020-04-19 00:35,14.23,991.13,1016.91,214,26.46,-2.96,-27,1
1587249400,2020-04-19 00:36,14.26,991.15,1016.93,214,26.45,-2.94,-28,1
1587249460,2020-04-19 00:37,14.26,991.14,1016.93,214,26.45,-2.94,-26,1
1587249520,2020-04-19 00:38,14.25,991.15,1016.93,214,26.46,-2.95,-29,1
1587249580,2020-04-19 00:39,14.15,991.14,1016.92,214,26.46,-3.04,-26,1
1587249641,2020-04-19 00:40,14.23,991.13,1016.91,214,26.46,-2.96,-28,1
1587249701,2020-04-19 00:41,14.08,991.12,1016.91,214,26.46,-3.10,-28,1
1587249761,2020-04-19 00:42,14.12,991.11,1016.89,214,26.45,-3.07,-28,1
1587249822,2020-04-19 00:43,14.22,991.10,1016.88,214,26.45,-2.98,-30,1
1587249882,2020-04-19 00:44,14.23,991.12,1016.90,214,26.45,-2.96,-28,1
1587249942,2020-04-19 00:45,14.22,991.10,1016.88,214,26.45,-2.98,-29,1
1587250002,2020-04-19 00:46,14.22,991.13,1016.91,214,26.45,-2.98,-28,1
1587250063,2020-04-19 00:47,14.22,991.12,1016.90,214,26.45,-2.98,-29,1
1587250123,2020-04-19 00:48,14.21,991.13,1016.92,214,26.45,-2.99,-28,1
1587250183,2020-04-19 00:49,14.22,991.15,1016.93,214,26.45,-2.98,-27,1
1587250243,2020-04-19 00:50,14.21,991.12,1016.91,214,26.45,-2.99,-30,1
1587250304,2020-04-19 00:51,14.20,991.13,1016.91,214,26.44,-3.00,-28,1
1587250364,2020-04-19 00:52,14.19,991.11,1016.89,214,26.45,-3.01,-26,1
1587250424,2020-04-19 00:53,14.22,991.11,1016.90,214,26.44,-2.98,-30,1
1587250485,2020-04-19 00:54,14.21,991.11,1016.89,214,26.44,-2.99,-28,1
1587250545,2020-04-19 00:55,14.02,991.07,1016.85,214,26.44,-3.17,-28,1
1587250605,2020-04-19 00:56,14.27,991.07,1016.86,214,26.44,-2.94,-27,1
1587250665,2020-04-19 00:57,14.20,991.05,1016.83,214,26.44,-3.00,-26,1
1587250726,2020-04-19 00:58,14.20,991.10,1016.88,214,26.44,-3.00,-29,1
1587250786,2020-04-19 00:59,14.21,991.13,1016.91,214,26.44,-2.99,-26,1
1587250846,2020-04-19 01:00,14.30,991.12,1016.90,214,26.44,-2.91,-29,1
1587250906,2020-04-19 01:01,14.17,991.15,1016.93,214,26.44,-3.04,-28,1
1587250967,2020-04-19 01:02,14.18,991.14,1016.93,214,26.44,-3.02,-30,1
1587251027,2020-04-19 01:03,13.99,991.14,1016.93,214,26.44,-3.20,-27,1
1587251087,2020-04-19 01:04,14.18,991.12,1016.90,214,26.43,-3.03,-30,1
1587251148,2020-04-19 01:05,14.16,991.12,1016.90,214,26.43,-3.05,-28,1
1587251208,2020-04-19 01:06,14.19,991.13,1016.91,214,26.43,-3.02,-28,1
1587251268,2020-04-19 01:07,14.17,991.15,1016.93,214,26.44,-3.04,-27,1
1587251328,2020-04-19 01:08,14.17,991.13,1016.92,214,26.44,-3.04,-29,1
1587251389,2020-04-19 01:09,14.16,991.15,1016.93,214,26.43,-3.05,-27,1
1587251449,2020-04-19 01:10,14.19,991.16,1016.94,214,26.43,-3.02,-29,1
1587251509,2020-04-19 01:11,14.16,991.12,1016.91,214,26.42,-3.06,-26,1
1587251570,2020-04-19 01:12,14.19,991.13,1016.91,214,26.43,-3.02,-28,1
1587251630,2020-04-19 01:13,14.26,991.14,1016.93,214,26.43,-2.96,-29,1
1587251690,2020-04-19 01:14,14.16,991.11,1016.90,214,26.43,-3.05,-27,1
1587251751,2020-04-19 01:15,14.26,991.11,1016.89,214,26.43,-2.96,-27,1
1587251811,2020-04-19 01:16,14.13,991.10,1016.88,214,26.43,-3.08,-28,1
1587251871,2020-04-19 01:17,14.14,991.10,1016.89,214,26.43,-3.07,-28,1
1587251931,2020-04-19 01:18,14.17,991.10,1016.88,214,26.42,-3.05,-28,1
1587251992,2020-04-19 01:19,14.14,991.10,1016.88,214,26.42,-3.07,-27,1
1587252052,2020-04-19 01:20,14.16,991.07,1016.85,214,26.41,-3.07,-30,1
1587252112,2020-04-19 01:21,14.11,991.07,1016.85,214,26.42,-3.10,-27,1
1587252173,2020-04-19 01:22,14.16,991.06,1016.84,214,26.42,-3.06,-29,1
1587252233,2020-04-19 01:23,14.12,991.07,1016.85,214,26.41,-3.10,-25,1
1587252293,2020-04-19 01:24,14.11,991.06,1016.84,214,26.42,-3.10,-27,1
1587252353,2020-04-19 01:25,14.16,991.05,1016.83,214,26.41,-3.07,-29,1
1587252414,2020-04-19 01:26,14.10,991.04,1016.82,214,26.42,-3.11,-29,1
1587252474,2020-04-19 01:27,14.13,991.03,1016.81,214,26.41,-3.09,-26,1
1587252534,2020-04-19 01:28,14.13,991.04,1016.82,214,26.41,-3.09,-27,1
1587252595,2020-04-19 01:29,14.17,991.03,1016.81,214,26.41,-3.06,-26,1
1587252655,2020-04-19 01:30,14.12,991.04,1016.82,214,26.41,-3.10,-26,1
1587252715,2020-04-19 01:31,14.11,991.05,1016.83,214,26.41,-3.11,-29,1
1587252775,2020-04-19 01:32,14.03,991.08,1016.86,214,26.41,-3.19,-29,1
1587252836,2020-04-19 01:33,14.13,991.10,1016.88,214,26.41,-3.09,-27,1
1587252896,2020-04-19 01:34,14.12,991.08,1016.87,214,26.41,-3.10,-27,1
1587252956,2020-04-19 01:35,14.10,991.10,1016.88,214,26.41,-3.12,-31,1
1587253017,2020-04-19 01:36,14.09,991.10,1016.89,214,26.41,-3.13,-28,1
1587253077,2020-04-19 01:37,14.12,991.08,1016.87,214,26.40,-3.11,-29,1
1587253137,2020-04-19 01:38,14.02,991.10,1016.88,214,26.41,-3.20,-27,1
1587253198,2020-04-19 01:39,14.12,991.07,1016.85,214,26.40,-3.11,-30,1
1587253258,2020-04-19 01:40,14.12,991.08,1016.87,214,26.40,-3.11,-30,1
1587253318,2020-04-19 01:41,14.10,991.08,1016.86,214,26.40,-3.13,-27,1
1587253378,2020-04-19 01:42,14.06,991.08,1016.87,214,26.40,-3.17,-27,1
1587253439,2020-04-19 01:43,14.10,991.08,1016.86,214,26.40,-3.13,-29,1
1587253499,2020-04-19 01:44,14.11,991.07,1016.85,214,26.40,-3.12,-26,1
1587253559,2020-04-19 01:45,14.11,991.08,1016.86,214,26.40,-3.12,-27,1
1587253619,2020-04-19 01:46,14.11,991.08,1016.86,214,26.40,-3.12,-27,1
1587253680,2020-04-19 01:48,13.98,991.08,1016.86,214,26.40,-3.25,-27,1
1587253740,2020-04-19 01:49,14.10,991.09,1016.87,214,26.40,-3.13,-27,1
1587253800,2020-04-19 01:50,14.08,991.08,1016.86,214,26.40,-3.15,-27,1
1587253861,2020-04-19 01:51,14.10,991.07,1016.85,214,26.39,-3.14,-28,1
1587253921,2020-04-19 01:52,14.08,991.06,1016.84,214,26.40,-3.15,-27,1
1587253981,2020-04-19 01:53,14.10,991.04,1016.83,214,26.40,-3.13,-25,1
1587254041,2020-04-19 01:54,14.10,991.06,1016.84,214,26.40,-3.13,-27,1
1587254102,2020-04-19 01:55,14.09,991.03,1016.81,214,26.39,-3.15,-28,1
1587254162,2020-04-19 01:56,14.10,991.03,1016.81,214,26.39,-3.14,-27,1
1587254222,2020-04-19 01:57,14.10,991.03,1016.81,214,26.39,-3.14,-30,1
1587254282,2020-04-19 01:58,14.09,991.02,1016.80,214,26.40,-3.14,-28,1
1587254343,2020-04-19 01:59,14.10,990.99,1016.78,214,26.39,-3.14,-27,1
1587254403,2020-04-19 02:00,14.07,991.00,1016.79,214,26.40,-3.16,-29,1
1587254463,2020-04-19 02:01,14.06,990.99,1016.78,214,26.39,-3.18,-30,1
1587254524,2020-04-19 02:02,14.04,990.99,1016.77,214,26.40,-3.18,-27,1
1587254584,2020-04-19 02:03,14.04,991.02,1016.80,214,26.39,-3.19,-29,1
1587254644,2020-04-19 02:04,14.07,991.01,1016.79,214,26.39,-3.17,-27,1
1587254705,2020-04-19 02:05,14.04,991.01,1016.80,214,26.39,-3.19,-27,1
1587254765,2020-04-19 02:06,14.17,991.02,1016.80,214,26.39,-3.08,-25,1
1587254825,2020-04-19 02:07,14.07,991.00,1016.78,214,26.39,-3.17,-29,1
1587254885,2020-04-19 02:08,14.04,991.01,1016.79,214,26.39,-3.19,-30,1
1587254946,2020-04-19 02:09,13.99,990.99,1016.78,214,26.39,-3.25,-27,1
1587255006,2020-04-19 02:10,14.02,990.97,1016.76,214,26.39,-3.21,-29,1
1587255066,2020-04-19 02:11,14.03,990.96,1016.74,214,26.39,-3.20,-29,1
1587255126,2020-04-19 02:12,14.07,990.94,1016.72,214,26.39,-3.17,-28,1
1587255187,2020-04-19 02:13,14.02,990.91,1016.70,214,26.38,-3.22,-28,1
1587255247,2020-04-19 02:14,14.07,990.93,1016.71,214,26.38,-3.18,-27,1
1587255307,2020-04-19 02:15,14.05,990.94,1016.73,214,26.39,-3.18,-27,1
1587255368,2020-04-19 02:16,13.88,990.94,1016.72,214,26.38,-3.36,-29,1
1587255428,2020-04-19 02:17,14.05,990.93,1016.71,214,26.38,-3.19,-28,1
1587255488,2020-04-19 02:18,14.02,990.91,1016.69,214,26.38,-3.22,-27,1
1587255548,2020-04-19 02:19,13.99,990.87,1016.66,214,26.38,-3.25,-25,1
1587255609,2020-04-19 02:20,14.03,990.85,1016.63,214,26.37,-3.22,-27,1
1587255669,2020-04-19 02:21,14.21,990.87,1016.65,214,26.38,-3.04,-27,1
1587255729,2020-04-19 02:22,14.01,990.90,1016.68,214,26.38,-3.23,-27,1
1587255789,2020-04-19 02:23,13.88,990.83,1016.61,214,26.37,-3.37,-27,1
1587255850,2020-04-19 02:24,14.05,990.82,1016.61,214,26.37,-3.20,-28,1
1587255910,2020-04-19 02:25,14.03,990.83,1016.61,214,26.37,-3.22,-27,1
1587255970,2020-04-19 02:26,14.05,990.81,1016.60,214,26.37,-3.20,-28,1
1587256031,2020-04-19 02:27,14.01,990.85,1016.63,214,26.37,-3.24,-26,1
1587256091,2020-04-19 02:28,14.01,990.84,1016.63,214,26.37,-3.24,-27,1
1587256151,2020-04-19 02:29,14.01,990.87,1016.66,214,26.37,-3.24,-29,1
1587256211,2020-04-19 02:30,13.99,990.84,1016.62,214,26.37,-3.26,-26,1
1587256272,2020-04-19 02:31,14.02,990.82,1016.61,214,26.37,-3.23,-28,1
1587256332,2020-04-19 02:32,13.98,990.79,1016.57,214,26.37,-3.27,-28,1
1587256392,2020-04-19 02:33,13.99,990.77,1016.55,214,26.37,-3.26,-28,1
1587256452,2020-04-19 02:34,13.99,990.77,1016.55,214,26.37,-3.26,-26,1
1587256513,2020-04-19 02:35,14.00,990.72,1016.50,214,26.37,-3.25,-28,1
1587256573,2020-04-19 02:36,13.99,990.73,1016.51,214,26.37,-3.26,-29,1
1587256633,2020-04-19 02:37,14.00,990.74,1016.52,214,26.37,-3.25,-28,1
1587256694,2020-04-19 02:38,13.99,990.74,1016.53,214,26.36,-3.27,-28,1
1587256754,2020-04-19 02:39,14.11,990.72,1016.51,214,26.36,-3.15,-26,1
1587256814,2020-04-19 02:40,13.99,990.73,1016.52,214,26.35,-3.28,-29,1
1587256874,2020-04-19 02:41,13.97,990.77,1016.55,214,26.36,-3.29,-26,1
1587256935,2020-04-19 02:42,14.00,990.78,1016.56,214,26.36,-3.26,-28,1
1587256995,2020-04-19 02:43,13.98,990.76,1016.54,214,26.36,-3.28,-29,1
1587257055,2020-04-19 02:44,13.96,990.78,1016.57,214,26.36,-3.30,-27,1
1587257116,2020-04-19 02:45,13.98,990.76,1016.54,214,26.36,-3.28,-29,1
1587257176,2020-04-19 02:46,13.96,990.77,1016.55,214,26.36,-3.30,-28,1
1587257236,2020-04-19 02:47,13.93,990.73,1016.51,214,26.36,-3.32,-27,1
1587257296,2020-04-19 02:48,13.96,990.77,1016.55,214,26.36,-3.30,-27,1
1587257357,2020-04-19 02:49,13.92,990.75,1016.53,214,26.36,-3.33,-30,1
1587257417,2020-04-19 02:50,13.95,990.76,1016.55,214,26.35,-3.31,-27,1
1587257477,2020-04-19 02:51,13.96,990.77,1016.55,214,26.35,-3.31,-26,1
1587257538,2020-04-19 02:52,13.96,990.82,1016.61,214,26.36,-3.30,-26,1
1587257598,2020-04-19 02:53,13.91,990.83,1016.62,214,26.36,-3.34,-27,1
1587257658,2020-04-19 02:54,13.94,990.84,1016.62,214,26.35,-3.32,-26,1
1587257718,2020-04-19 02:55,13.95,990.87,1016.66,214,26.35,-3.31,-27,1
1587257778,2020-04-19 02:56,13.88,990.86,1016.64,214,26.35,-3.38,-27,1
1587257838,2020-04-19 02:57,13.94,990.89,1016.67,214,26.35,-3.32,-28,1
1587257898,2020-04-19 02:58,13.89,990.90,1016.68,214,26.34,-3.38,-25,1
1587257958,2020-04-19 02:59,13.92,990.94,1016.72,214,26.35,-3.34,-24,1
1587258018,2020-04-19 03:00,13.91,990.95,1016.73,214,26.35,-3.35,-27,1
1587258078,2020-04-19 03:01,13.92,990.92,1016.70,214,26.35,-3.34,-26,1
1587258138,2020-04-19 03:02,13.95,990.91,1016.69,214,26.35,-3.31,-20,1
1587258198,2020-04-19 03:03,13.82,990.89,1016.68,214,26.34,-3.45,-25,1
1587258258,2020-04-19 03:04,13.93,990.87,1016.66,214,26.34,-3.34,-25,1
1587258319,2020-04-19 03:05,13.91,990.88,1016.66,214,26.35,-3.35,-25,1
1587258379,2020-04-19 03:06,13.91,990.84,1016.63,214,26.34,-3.36,-24,1
1587258439,2020-04-19 03:07,13.92,990.84,1016.62,214,26.34,-3.35,-26,1
1587258499,2020-04-19 03:08,13.91,990.80,1016.58,214,26.33,-3.37,-29,1
1587258559,2020-04-19 03:09,13.91,990.83,1016.61,214,26.34,-3.36,-25,1
1587258619,2020-04-19 03:10,13.89,990.83,1016.61,214,26.34,-3.38,-28,1
1587258679,2020-04-19 03:11,13.88,990.82,1016.61,214,26.34,-3.39,-26,1
1587258739,2020-04-19 03:12,13.87,990.81,1016.59,214,26.34,-3.40,-27,1
1587258799,2020-04-19 03:13,13.90,990.84,1016.62,214,26.34,-3.37,-28,1
1587258859,2020-04-19 03:14,13.88,990.86,1016.64,214,26.34,-3.39,-25,1
1587258920,2020-04-19 03:15,13.93,990.88,1016.66,214,26.34,-3.34,-25,1
1587258980,2020-04-19 03:16,13.88,990.92,1016.70,214,26.33,-3.40,-27,1
1587259040,2020-04-19 03:17,13.89,990.88,1016.66,214,26.33,-3.39,-26,1
1587259100,2020-04-19 03:18,13.89,990.91,1016.69,214,26.34,-3.38,-26,1
1587259160,2020-04-19 03:19,13.90,990.89,1016.67,214,26.33,-3.38,-27,1
1587259220,2020-04-19 03:20,13.89,990.92,1016.70,214,26.33,-3.39,-29,1
1587259280,2020-04-19 03:21,13.87,990.95,1016.73,214,26.34,-3.40,-28,1
1587259340,2020-04-19 03:22,13.90,990.95,1016.74,214,26.33,-3.38,-31,1
1587259400,2020-04-19 03:23,13.85,990.96,1016.74,214,26.33,-3.42,-29,1
1587259460,2020-04-19 03:24,13.91,991.00,1016.79,214,26.33,-3.37,-27,1
1587259520,2020-04-19 03:25,13.85,990.99,1016.77,214,26.33,-3.42,-27,1
1587259581,2020-04-19 03:26,13.88,990.96,1016.75,214,26.33,-3.40,-27,1
1587259641,2020-04-19 03:27,13.83,990.98,1016.77,214,26.33,-3.44,-24,1
1587259701,2020-04-19 03:28,13.84,991.00,1016.78,214,26.33,-3.43,-27,1
1587259761,2020-04-19 03:29,13.87,990.98,1016.76,214,26.34,-3.40,-28,1
1587259821,2020-04-19 03:30,13.89,990.98,1016.76,214,26.33,-3.39,-28,1
1587259881,2020-04-19 03:31,13.83,991.00,1016.78,214,26.33,-3.44,-30,1
1587259941,2020-04-19 03:32,13.84,991.00,1016.79,214,26.33,-3.43,-29,1
1587260001,2020-04-19 03:33,13.84,991.01,1016.79,214,26.33,-3.43,-27,1
1587260061,2020-04-19 03:34,13.83,991.02,1016.81,214,26.34,-3.44,-26,1
1587260121,2020-04-19 03:35,13.89,991.03,1016.81,214,26.33,-3.39,-27,1
1587260182,2020-04-19 03:36,13.82,991.03,1016.81,214,26.33,-3.45,-28,1
1587260242,2020-04-19 03:37,13.82,991.00,1016.79,214,26.32,-3.46,-28,1
1587260362,2020-04-19 03:39,13.85,991.06,1016.84,214,26.33,-3.42,-26,1
1587260422,2020-04-19 03:40,13.82,991.04,1016.82,214,26.33,-3.45,-25,1
1587260482,2020-04-19 03:41,13.82,991.04,1016.82,214,26.33,-3.46,-27,1
1587260542,2020-04-19 03:42,13.84,991.02,1016.80,214,26.33,-3.43,-23,1
1587260602,2020-04-19 03:43,13.83,990.99,1016.77,214,26.33,-3.44,-28,1
1587260662,2020-04-19 03:44,13.80,990.98,1016.76,214,26.33,-3.48,-29,1
1587260722,2020-04-19 03:45,13.81,990.99,1016.78,214,26.33,-3.47,-28,1
1587260782,2020-04-19 03:46,13.83,990.97,1016.76,214,26.32,-3.45,-27,1
1587260842,2020-04-19 03:47,13.72,990.97,1016.76,214,26.33,-3.55,-24,1
1587260902,2020-04-19 03:48,13.80,990.98,1016.76,214,26.32,-3.48,-26,1
1587261024,2020-04-19 03:50,13.82,990.96,1016.74,214,26.32,-3.46,-29,1
1587261084,2020-04-19 03:51,13.98,990.95,1016.73,214,26.32,-3.31,-26,1
1587261144,2020-04-19 03:52,13.82,990.95,1016.74,214,26.32,-3.46,-29,1
1587261205,2020-04-19 03:53,13.80,990.96,1016.74,214,26.32,-3.48,-26,1
1587261265,2020-04-19 03:54,13.80,990.94,1016.72,214,26.31,-3.49,-27,1
1587261325,2020-04-19 03:55,13.77,990.94,1016.72,214,26.32,-3.52,-31,1
1587261386,2020-04-19 03:56,13.93,990.91,1016.69,214,26.31,-3.36,-24,1
1587261446,2020-04-19 03:57,13.77,990.89,1016.67,214,26.32,-3.52,-26,1
1587261506,2020-04-19 03:58,13.79,990.90,1016.69,214,26.32,-3.50,-28,1
1587261566,2020-04-19 03:59,13.80,990.91,1016.70,214,26.32,-3.48,-26,1
1587261627,2020-04-19 04:00,13.73,990.88,1016.67,214,26.32,-3.55,-27,1
1587261687,2020-04-19 04:01,13.78,990.92,1016.70,214,26.31,-3.51,-28,1
1587261747,2020-04-19 04:02,13.79,990.89,1016.68,214,26.31,-3.50,-27,1
1587261807,2020-04-19 04:03,13.79,990.88,1016.67,214,26.31,-3.50,-27,1
1587261868,2020-04-19 04:04,13.76,990.88,1016.66,214,26.32,-3.52,-26,1
1587261928,2020-04-19 04:05,13.75,990.88,1016.67,214,26.31,-3.54,-27,1
1587261988,2020-04-19 04:06,13.80,990.88,1016.66,214,26.31,-3.49,-27,1
1587262049,2020-04-19 04:07,13.78,990.91,1016.69,214,26.32,-3.51,-30,1
1587262109,2020-04-19 04:08,13.74,990.91,1016.70,214,26.32,-3.54,-26,1
1587262169,2020-04-19 04:09,13.77,990.91,1016.70,214,26.32,-3.52,-30,1
1587262229,2020-04-19 04:10,13.71,990.93,1016.71,214,26.32,-3.57,-28,1
1587262290,2020-04-19 04:11,13.79,990.91,1016.70,214,26.32,-3.50,-30,1
1587262350,2020-04-19 04:12,13.74,990.91,1016.70,214,26.32,-3.54,-28,1
1587262410,2020-04-19 04:13,13.74,990.93,1016.72,214,26.32,-3.54,-29,1
1587262471,2020-04-19 04:14,13.68,990.93,1016.72,214,26.32,-3.60,-30,1
1587262531,2020-04-19 04:15,13.73,990.95,1016.73,214,26.31,-3.56,-25,1
1587262591,2020-04-19 04:16,13.74,990.95,1016.74,214,26.32,-3.54,-28,1
1587262651,2020-04-19 04:17,13.72,990.96,1016.74,214,26.31,-3.57,-30,1
1587262712,2020-04-19 04:18,13.73,990.93,1016.71,214,26.31,-3.56,-28,1
1587262772,2020-04-19 04:19,13.73,990.92,1016.70,214,26.31,-3.56,-29,1
1587262832,2020-04-19 04:20,13.73,990.89,1016.67,214,26.32,-3.55,-29,1
1587262892,2020-04-19 04:21,13.73,990.91,1016.69,214,26.31,-3.56,-28,1
1587262953,2020-04-19 04:22,13.77,990.91,1016.69,214,26.31,-3.52,-26,1
1587263013,2020-04-19 04:23,13.73,990.92,1016.70,214,26.31,-3.56,-27,1
1587263073,2020-04-19 04:24,13.74,990.93,1016.71,214,26.31,-3.55,-29,1
1587263134,2020-04-19 04:25,13.73,990.90,1016.68,214,26.31,-3.56,-29,1
1587263194,2020-04-19 04:26,13.71,990.89,1016.68,214,26.31,-3.58,-29,1
1587263254,2020-04-19 04:27,13.72,990.90,1016.68,214,26.31,-3.57,-27,1
1587263314,2020-04-19 04:28,13.75,990.88,1016.67,214,26.31,-3.54,-28,1
1587263375,2020-04-19 04:29,13.71,990.88,1016.66,214,26.31,-3.58,-28,1
1587263435,2020-04-19 04:30,13.71,990.87,1016.66,214,26.32,-3.57,-30,1
1587263495,2020-04-19 04:31,13.71,990.87,1016.66,214,26.31,-3.58,-27,1
1587263556,2020-04-19 04:32,13.78,990.88,1016.66,214,26.30,-3.52,-27,1
1587263616,2020-04-19 04:33,13.68,990.90,1016.68,214,26.31,-3.61,-28,1
1587263676,2020-04-19 04:34,13.69,990.89,1016.68,214,26.31,-3.60,-27,1
1587263736,2020-04-19 04:35,13.69,990.92,1016.71,214,26.31,-3.60,-32,1
1587263797,2020-04-19 04:36,13.69,990.92,1016.70,214,26.31,-3.60,-27,1
1587263857,2020-04-19 04:37,13.67,990.92,1016.71,214,26.30,-3.63,-26,1
1587263917,2020-04-19 04:38,13.73,990.94,1016.72,214,26.31,-3.56,-28,1
1587263977,2020-04-19 04:39,13.68,990.94,1016.72,214,26.30,-3.62,-27,1
1587264038,2020-04-19 04:40,13.68,990.94,1016.72,214,26.30,-3.62,-24,1
1587264098,2020-04-19 04:41,13.64,990.93,1016.71,214,26.30,-3.65,-28,1
1587264158,2020-04-19 04:42,13.67,990.94,1016.72,214,26.30,-3.63,-26,1
1587264219,2020-04-19 04:43,13.64,990.92,1016.70,214,26.30,-3.65,-27,1
1587264279,2020-04-19 04:44,13.65,990.92,1016.70,214,26.31,-3.63,-29,1
1587264339,2020-04-19 04:45,13.65,990.88,1016.67,214,26.30,-3.64,-28,1
1587264399,2020-04-19 04:46,13.68,990.89,1016.67,214,26.30,-3.62,-26,1
1587264460,2020-04-19 04:47,13.70,990.88,1016.67,214,26.30,-3.60,-28,1
1587264520,2020-04-19 04:48,13.67,990.84,1016.63,214,26.30,-3.63,-29,1
1587264580,2020-04-19 04:49,13.57,990.87,1016.65,214,26.30,-3.73,-28,1
1587264640,2020-04-19 04:50,13.64,990.86,1016.64,214,26.30,-3.65,-29,1
1587264701,2020-04-19 04:51,13.68,990.85,1016.63,214,26.30,-3.62,-28,1
1587264761,2020-04-19 04:52,13.68,990.84,1016.62,214,26.30,-3.62,-27,1
1587264821,2020-04-19 04:53,13.65,990.82,1016.61,214,26.30,-3.64,-28,1
1587264882,2020-04-19 04:54,13.65,990.83,1016.61,214,26.30,-3.64,-27,1
1587264942,2020-04-19 04:55,13.64,990.84,1016.63,214,26.30,-3.65,-27,1
1587265002,2020-04-19 04:56,13.65,990.83,1016.61,214,26.30,-3.64,-28,1
1587265062,2020-04-19 04:57,13.52,990.84,1016.63,214,26.30,-3.77,-28,1
1587265123,2020-04-19 04:58,13.63,990.86,1016.64,214,26.30,-3.66,-27,1
1587265183,2020-04-19 04:59,13.62,990.83,1016.61,214,26.30,-3.67,-28,1
1587265243,2020-04-19 05:00,13.65,990.82,1016.61,214,26.30,-3.64,-29,1
1587265304,2020-04-19 05:01,13.62,990.82,1016.60,214,26.30,-3.67,-28,1
1587265364,2020-04-19 05:02,13.94,990.80,1016.59,214,26.30,-3.36,-27,1
1587265424,2020-04-19 05:03,13.64,990.79,1016.57,214,26.30,-3.65,-28,1
1587265484,2020-04-19 05:04,13.63,990.80,1016.59,214,26.30,-3.66,-28,1
1587265545,2020-04-19 05:05,13.62,990.77,1016.56,214,26.30,-3.67,-26,1
1587265605,2020-04-19 05:06,13.60,990.78,1016.56,214,26.30,-3.69,-27,1
1587265665,2020-04-19 05:07,13.62,990.81,1016.59,214,26.30,-3.67,-30,1
1587265725,2020-04-19 05:08,13.63,990.77,1016.56,214,26.30,-3.66,-27,1
1587265786,2020-04-19 05:09,13.62,990.82,1016.60,214,26.30,-3.67,-28,1
1587265846,2020-04-19 05:10,13.62,990.82,1016.60,214,26.30,-3.67,-27,1
1587265906,2020-04-19 05:11,13.43,990.79,1016.57,214,26.30,-3.86,-28,1
1587265967,2020-04-19 05:12,13.62,990.77,1016.55,214,26.30,-3.67,-26,1
1587266027,2020-04-19 05:13,13.57,990.78,1016.56,214,26.30,-3.73,-29,1
1587266087,2020-04-19 05:14,13.33,990.77,1016.55,214,26.30,-3.96,-27,1
1587266147,2020-04-19 05:15,13.59,990.77,1016.55,214,26.30,-3.71,-28,1
1587266208,2020-04-19 05:16,13.57,990.78,1016.56,214,26.30,-3.73,-27,1
1587266268,2020-04-19 05:17,13.60,990.81,1016.60,214,26.30,-3.69,-27,1
1587266328,2020-04-19 05:18,13.60,990.83,1016.61,214,26.30,-3.69,-28,1
1587266389,2020-04-19 05:19,13.67,990.80,1016.58,214,26.30,-3.63,-28,1
1587266449,2020-04-19 05:20,13.73,990.80,1016.58,214,26.30,-3.57,-28,1
1587266509,2020-04-19 05:21,13.61,990.74,1016.52,214,26.30,-3.68,-28,1
1587266569,2020-04-19 05:22,13.61,990.76,1016.54,214,26.30,-3.68,-28,1
1587266630,2020-04-19 05:23,13.81,990.78,1016.56,214,26.30,-3.49,-25,1
1587266690,2020-04-19 05:24,13.79,990.81,1016.59,214,26.29,-3.52,-28,1
1587266750,2020-04-19 05:25,13.64,990.79,1016.58,214,26.30,-3.65,-28,1
1587266811,2020-04-19 05:26,13.57,990.80,1016.59,214,26.30,-3.73,-27,1
1587266871,2020-04-19 05:27,13.39,990.82,1016.60,214,26.29,-3.91,-28,1
1587266931,2020-04-19 05:28,13.57,990.83,1016.61,214,26.29,-3.74,-28,1
1587266991,2020-04-19 05:29,13.57,990.83,1016.61,214,26.29,-3.74,-28,1
1587267052,2020-04-19 05:30,13.57,990.83,1016.61,214,26.30,-3.73,-29,1
1587267112,2020-04-19 05:31,13.57,990.88,1016.66,214,26.29,-3.74,-27,1
1587267172,2020-04-19 05:32,13.55,990.87,1016.65,214,26.29,-3.75,-27,1
1587267233,2020-04-19 05:33,13.57,990.87,1016.66,214,26.29,-3.74,-28,1
1587267293,2020-04-19 05:34,13.68,990.89,1016.67,214,26.29,-3.63,-27,1
1587267353,2020-04-19 05:35,13.30,990.87,1016.66,214,26.29,-4.00,-30,1
1587267413,2020-04-19 05:36,13.57,990.87,1016.66,214,26.30,-3.73,-26,1
1587267474,2020-04-19 05:37,13.54,990.88,1016.66,214,26.30,-3.75,-26,1
1587267534,2020-04-19 05:38,13.55,990.87,1016.65,214,26.30,-3.74,-29,1
1587267594,2020-04-19 05:39,13.54,990.85,1016.63,214,26.29,-3.76,-28,1
1587267654,2020-04-19 05:40,13.54,990.84,1016.63,214,26.29,-3.76,-28,1
1587267715,2020-04-19 05:41,13.54,990.83,1016.61,214,26.29,-3.76,-29,1
1587267775,2020-04-19 05:42,13.54,990.84,1016.62,214,26.29,-3.76,-29,1
1587267835,2020-04-19 05:43,13.54,990.88,1016.66,214,26.29,-3.76,-29,1
1587267896,2020-04-19 05:44,13.54,990.88,1016.66,214,26.29,-3.76,-30,1
1587267956,2020-04-19 05:45,13.54,990.91,1016.70,214,26.30,-3.75,-29,1
1587268016,2020-04-19 05:46,13.55,990.94,1016.72,214,26.30,-3.74,-27,1
1587268076,2020-04-19 05:47,13.53,990.95,1016.73,214,26.30,-3.76,-28,1
1587268137,2020-04-19 05:48,13.51,990.97,1016.75,214,26.29,-3.79,-29,1
1587268197,2020-04-19 05:49,13.54,990.98,1016.76,214,26.29,-3.76,-28,1
1587268257,2020-04-19 05:50,13.53,990.94,1016.72,214,26.28,-3.78,-27,1
1587268318,2020-04-19 05:51,13.53,990.97,1016.75,214,26.29,-3.77,-30,1
1587268378,2020-04-19 05:52,13.51,990.97,1016.75,214,26.29,-3.79,-27,1
1587268438,2020-04-19 05:53,13.54,990.95,1016.73,214,26.29,-3.76,-29,1
1587268498,2020-04-19 05:54,13.53,990.95,1016.73,214,26.29,-3.77,-30,1
1587268559,2020-04-19 05:55,13.52,990.97,1016.75,214,26.29,-3.78,-28,1
1587268619,2020-04-19 05:56,13.53,991.00,1016.78,214,26.29,-3.77,-28,1
1587268679,2020-04-19 05:57,13.52,991.03,1016.81,214,26.29,-3.78,-26,1
1587268739,2020-04-19 05:58,13.55,991.01,1016.79,214,26.29,-3.75,-27,1
1587268800,2020-04-19 06:00,13.51,991.01,1016.79,214,26.29,-3.79,-29,1
1587268860,2020-04-19 06:01,13.51,991.01,1016.79,214,26.29,-3.79,-27,1
1587268920,2020-04-19 06:02,13.52,991.01,1016.79,214,26.29,-3.78,-25,1
1587268981,2020-04-19 06:03,13.51,991.02,1016.80,214,26.29,-3.79,-29,1
1587269041,2020-04-19 06:04,13.51,991.02,1016.80,214,26.29,-3.79,-27,1
1587269101,2020-04-19 06:05,13.50,991.02,1016.80,214,26.29,-3.80,-29,1
1587269161,2020-04-19 06:06,13.43,991.00,1016.78,214,26.29,-3.87,-28,1
1587269222,2020-04-19 06:07,13.52,991.02,1016.80,214,26.29,-3.78,-28,1
1587269282,2020-04-19 06:08,13.51,991.01,1016.80,214,26.29,-3.79,-27,1
1587269342,2020-04-19 06:09,13.51,991.01,1016.79,214,26.29,-3.79,-27,1
1587269402,2020-04-19 06:10,13.50,991.02,1016.81,214,26.30,-3.79,-27,1
1587269463,2020-04-19 06:11,13.50,991.07,1016.85,214,26.29,-3.80,-28,1
1587269523,2020-04-19 06:12,13.48,991.07,1016.85,214,26.29,-3.82,-27,1
1587269583,2020-04-19 06:13,13.62,991.06,1016.84,214,26.29,-3.68,-29,1
1587269644,2020-04-19 06:14,13.49,991.07,1016.85,214,26.29,-3.81,-27,1
1587269704,2020-04-19 06:15,13.48,991.09,1016.87,214,26.29,-3.82,-24,1
1587269764,2020-04-19 06:16,13.49,991.10,1016.88,214,26.29,-3.81,-30,1
1587269825,2020-04-19 06:17,13.49,991.09,1016.87,214,26.29,-3.81,-29,1
1587269885,2020-04-19 06:18,13.49,991.14,1016.92,214,26.30,-3.80,-28,1
1587269945,2020-04-19 06:19,13.49,991.16,1016.94,214,26.30,-3.80,-27,1
1587270005,2020-04-19 06:20,13.49,991.17,1016.95,214,26.29,-3.81,-28,1
1587270066,2020-04-19 06:21,13.49,991.14,1016.92,214,26.30,-3.80,-30,1
1587270126,2020-04-19 06:22,13.49,991.13,1016.91,214,26.29,-3.81,-27,1
1587270186,2020-04-19 06:23,13.47,991.12,1016.90,214,26.30,-3.83,-29,1
1587270246,2020-04-19 06:24,13.48,991.13,1016.92,214,26.30,-3.82,-28,1
1587270307,2020-04-19 06:25,13.48,991.15,1016.94,214,26.30,-3.82,-27,1
1587270367,2020-04-19 06:26,13.44,991.16,1016.94,214,26.29,-3.86,-29,1
1587270427,2020-04-19 06:27,13.47,991.18,1016.97,214,26.30,-3.83,-28,1
1587270488,2020-04-19 06:28,13.47,991.17,1016.95,214,26.30,-3.83,-29,1
1587270548,2020-04-19 06:29,13.46,991.19,1016.97,214,26.29,-3.84,-27,1
1587270608,2020-04-19 06:30,13.44,991.20,1016.99,214,26.30,-3.85,-28,1
1587270669,2020-04-19 06:31,13.43,991.19,1016.97,214,26.30,-3.86,-26,1
1587270729,2020-04-19 06:32,13.46,991.20,1016.98,214,26.30,-3.84,-29,1
1587270789,2020-04-19 06:33,13.44,991.17,1016.95,214,26.29,-3.86,-30,1
1587270849,2020-04-19 06:34,13.43,991.15,1016.94,214,26.29,-3.87,-28,1
1587270910,2020-04-19 06:35,13.42,991.15,1016.93,214,26.29,-3.88,-28,1
1587270970,2020-04-19 06:36,13.43,991.14,1016.92,214,26.29,-3.87,-32,1
1587271030,2020-04-19 06:37,13.42,991.13,1016.91,214,26.29,-3.88,-26,1
1587271091,2020-04-19 06:38,13.44,991.08,1016.86,214,26.29,-3.86,-28,1
1587271151,2020-04-19 06:39,13.41,991.07,1016.85,214,26.30,-3.88,-27,1
1587271211,2020-04-19 06:40,13.43,991.05,1016.84,214,26.30,-3.86,-27,1
1587271271,2020-04-19 06:41,13.42,991.07,1016.85,214,26.30,-3.87,-27,1
1587271332,2020-04-19 06:42,13.39,991.06,1016.84,214,26.30,-3.90,-29,1
1587271392,2020-04-19 06:43,13.40,991.08,1016.86,214,26.30,-3.89,-28,1
1587271452,2020-04-19 06:44,13.41,991.06,1016.85,214,26.31,-3.87,-28,1
1587271513,2020-04-19 06:45,13.41,991.09,1016.87,214,26.31,-3.87,-29,1
1587271573,2020-04-19 06:46,13.40,991.13,1016.92,214,26.31,-3.88,-28,1
1587271633,2020-04-19 06:47,13.39,991.18,1016.96,214,26.32,-3.89,-28,1
1587271693,2020-04-19 06:48,13.39,991.18,1016.96,214,26.32,-3.89,-26,1
1587271754,2020-04-19 06:49,13.39,991.20,1016.99,214,26.32,-3.89,-24,1
1587271814,2020-04-19 06:50,13.39,991.23,1017.01,214,26.32,-3.89,-27,1
1587271874,2020-04-19 06:51,13.39,991.24,1017.02,214,26.33,-3.88,-27,1
1587271935,2020-04-19 06:52,13.40,991.27,1017.05,214,26.33,-3.87,-27,1
1587271995,2020-04-19 06:53,13.38,991.27,1017.06,214,26.34,-3.88,-28,1
1587272055,2020-04-19 06:54,13.38,991.31,1017.09,214,26.34,-3.88,-28,1
1587272115,2020-04-19 06:55,13.50,991.35,1017.13,214,26.35,-3.75,-32,1
1587272176,2020-04-19 06:56,13.36,991.36,1017.15,214,26.35,-3.90,-27,1
1587272236,2020-04-19 06:57,13.38,991.37,1017.16,214,26.36,-3.87,-27,1
1587272296,2020-04-19 06:58,13.36,991.38,1017.16,214,26.36,-3.89,-29,1
1587272357,2020-04-19 06:59,13.36,991.37,1017.15,214,26.36,-3.89,-29,1
1587272417,2020-04-19 07:00,13.37,991.34,1017.13,214,26.36,-3.88,-27,1
1587272477,2020-04-19 07:01,13.36,991.34,1017.13,214,26.37,-3.88,-28,1
1587272537,2020-04-19 07:02,13.37,991.34,1017.12,214,26.37,-3.87,-27,1
1587272598,2020-04-19 07:03,13.36,991.36,1017.15,214,26.37,-3.88,-25,1
1587272658,2020-04-19 07:04,13.35,991.38,1017.16,214,26.38,-3.88,-26,1
1587272718,2020-04-19 07:05,13.45,991.42,1017.20,214,26.38,-3.78,-27,1
1587272779,2020-04-19 07:06,13.35,991.48,1017.26,214,26.39,-3.87,-26,1
1587272839,2020-04-19 07:07,13.35,991.51,1017.29,214,26.39,-3.87,-28,1
1587272899,2020-04-19 07:08,13.32,991.56,1017.34,214,26.39,-3.90,-30,1
1587272959,2020-04-19 07:09,13.35,991.58,1017.37,214,26.40,-3.87,-30,1
1587273020,2020-04-19 07:10,13.33,991.63,1017.41,214,26.40,-3.89,-29,1
1587273080,2020-04-19 07:11,13.33,991.65,1017.44,214,26.40,-3.89,-28,1
1587273140,2020-04-19 07:12,13.31,991.64,1017.43,214,26.40,-3.90,-28,1
1587273200,2020-04-19 07:13,13.33,991.62,1017.40,214,26.40,-3.89,-27,1
1587273261,2020-04-19 07:14,13.33,991.58,1017.37,214,26.41,-3.88,-28,1
1587273321,2020-04-19 07:15,13.33,991.56,1017.34,214,26.41,-3.88,-31,1
1587273381,2020-04-19 07:16,13.31,991.53,1017.32,214,26.41,-3.89,-28,1
1587273442,2020-04-19 07:17,13.45,991.53,1017.31,214,26.41,-3.76,-26,1
1587273502,2020-04-19 07:18,13.30,991.53,1017.32,214,26.41,-3.90,-27,1
1587273562,2020-04-19 07:19,13.30,991.55,1017.33,214,26.42,-3.89,-29,1
1587273622,2020-04-19 07:20,13.31,991.53,1017.31,214,26.42,-3.88,-27,1
1587273683,2020-04-19 07:21,13.30,991.55,1017.34,214,26.42,-3.89,-27,1
1587273743,2020-04-19 07:22,13.33,991.57,1017.36,214,26.42,-3.87,-27,1
1587273803,2020-04-19 07:23,13.30,991.63,1017.42,214,26.42,-3.89,-27,1
1587273864,2020-04-19 07:24,13.30,991.61,1017.40,214,26.43,-3.89,-29,1
1587273924,2020-04-19 07:25,13.29,991.59,1017.37,214,26.43,-3.90,-28,1
1587273984,2020-04-19 07:26,13.30,991.58,1017.36,214,26.42,-3.89,-26,1
1587274044,2020-04-19 07:27,13.30,991.58,1017.36,214,26.43,-3.89,-26,1
1587274105,2020-04-19 07:28,13.28,991.57,1017.36,214,26.44,-3.90,-28,1
1587274165,2020-04-19 07:29,13.30,991.59,1017.37,214,26.43,-3.89,-28,1
1587274225,2020-04-19 07:30,13.30,991.60,1017.38,214,26.44,-3.88,-28,1
1587274285,2020-04-19 07:31,13.34,991.62,1017.40,214,26.43,-3.85,-28,1
1587274346,2020-04-19 07:32,13.10,991.63,1017.42,214,26.45,-4.07,-28,1
1587274406,2020-04-19 07:33,13.29,991.66,1017.44,214,26.45,-3.88,-28,1
1587274466,2020-04-19 07:34,13.28,991.66,1017.45,214,26.45,-3.89,-26,1
1587274527,2020-04-19 07:35,13.28,991.69,1017.47,214,26.45,-3.89,-27,1
1587274587,2020-04-19 07:36,13.28,991.66,1017.44,214,26.45,-3.89,-27,1
1587274647,2020-04-19 07:37,13.27,991.61,1017.40,214,26.46,-3.89,-30,1
1587274707,2020-04-19 07:38,13.27,991.61,1017.40,214,26.46,-3.89,-26,1
1587274768,2020-04-19 07:39,13.28,991.63,1017.41,214,26.46,-3.88,-26,1
1587274828,2020-04-19 07:40,13.28,991.64,1017.42,214,26.46,-3.88,-31,1
1587274888,2020-04-19 07:41,13.27,991.65,1017.43,214,26.46,-3.89,-27,1
1587274948,2020-04-19 07:42,13.27,991.67,1017.46,214,26.46,-3.89,-26,1
1587275009,2020-04-19 07:43,13.28,991.67,1017.46,214,26.46,-3.88,-27,1
1587275069,2020-04-19 07:44,13.28,991.68,1017.46,214,26.47,-3.88,-29,1
1587275129,2020-04-19 07:45,13.27,991.68,1017.47,214,26.47,-3.89,-27,1
1587275189,2020-04-19 07:46,13.18,991.66,1017.44,214,26.47,-3.98,-26,1
1587275249,2020-04-19 07:47,13.27,991.61,1017.40,214,26.47,-3.89,-25,1
1587275309,2020-04-19 07:48,13.24,991.60,1017.38,214,26.47,-3.92,-26,1
1587275369,2020-04-19 07:49,13.26,991.57,1017.35,214,26.48,-3.89,-27,1
1587275429,2020-04-19 07:50,13.26,991.53,1017.31,214,26.48,-3.89,-26,1
1587275489,2020-04-19 07:51,13.26,991.55,1017.34,214,26.48,-3.89,-28,1
1587275549,2020-04-19 07:52,13.28,991.53,1017.32,214,26.48,-3.87,-22,1
1587275669,2020-04-19 07:54,13.25,991.56,1017.34,214,26.48,-3.90,-28,1
1587275730,2020-04-19 07:55,13.27,991.55,1017.33,214,26.48,-3.88,-24,1
1587275790,2020-04-19 07:56,13.27,991.53,1017.31,214,26.48,-3.88,-24,1
1587275850,2020-04-19 07:57,13.25,991.54,1017.33,214,26.48,-3.90,-24,1
1587275910,2020-04-19 07:58,13.55,991.55,1017.34,214,26.48,-3.60,-27,1
1587275970,2020-04-19 07:59,13.23,991.54,1017.33,214,26.48,-3.92,-26,1
1587276030,2020-04-19 08:00,13.24,991.58,1017.36,214,26.47,-3.92,-26,1
1587276090,2020-04-19 08:01,13.26,991.61,1017.39,214,26.48,-3.89,-24,1
1587276150,2020-04-19 08:02,13.24,991.61,1017.39,214,26.48,-3.91,-26,1
1587276210,2020-04-19 08:03,13.15,991.60,1017.39,214,26.48,-4.00,-28,1
1587276270,2020-04-19 08:04,13.25,991.62,1017.40,214,26.48,-3.90,-27,1
1587276330,2020-04-19 08:05,13.24,991.63,1017.41,214,26.48,-3.91,-27,1
1587276391,2020-04-19 08:06,13.27,991.61,1017.39,214,26.48,-3.88,-28,1
1587276451,2020-04-19 08:07,13.24,991.61,1017.39,214,26.48,-3.91,-27,1
1587276511,2020-04-19 08:08,13.25,991.60,1017.38,214,26.48,-3.90,-28,1
1587276571,2020-04-19 08:09,13.05,991.54,1017.33,214,26.48,-4.10,-31,1
1587276631,2020-04-19 08:10,13.24,991.53,1017.31,214,26.48,-3.91,-26,1
1587276691,2020-04-19 08:11,13.24,991.54,1017.32,214,26.49,-3.90,-26,1
1587276751,2020-04-19 08:12,13.26,991.52,1017.31,214,26.48,-3.89,-30,1
1587276811,2020-04-19 08:13,13.24,991.53,1017.31,214,26.48,-3.91,-26,1
1587276871,2020-04-19 08:14,13.25,991.53,1017.32,214,26.49,-3.89,-27,1
1587276931,2020-04-19 08:15,13.25,991.51,1017.29,214,26.48,-3.90,-26,1
1587276991,2020-04-19 08:16,13.25,991.55,1017.33,214,26.49,-3.89,-28,1
1587277052,2020-04-19 08:17,13.24,991.52,1017.30,214,26.48,-3.91,-28,1
1587277112,2020-04-19 08:18,13.24,991.54,1017.33,214,26.49,-3.90,-27,1
1587277172,2020-04-19 08:19,13.24,991.56,1017.35,214,26.49,-3.90,-27,1
1587277232,2020-04-19 08:20,13.25,991.58,1017.36,214,26.49,-3.89,-27,1
1587277292,2020-04-19 08:21,13.25,991.63,1017.41,214,26.49,-3.89,-28,1
1587277352,2020-04-19 08:22,13.34,991.67,1017.45,214,26.49,-3.80,-27,1
1587277412,2020-04-19 08:23,13.22,991.70,1017.48,214,26.49,-3.93,-30,1
1587277473,2020-04-19 08:24,13.22,991.71,1017.49,214,26.49,-3.93,-30,1
1587277533,2020-04-19 08:25,13.22,991.72,1017.50,214,26.50,-3.92,-25,1
1587277593,2020-04-19 08:26,13.23,991.72,1017.50,214,26.49,-3.91,-27,1
1587277653,2020-04-19 08:27,13.24,991.75,1017.53,214,26.50,-3.90,-29,1
1587277713,2020-04-19 08:28,13.23,991.74,1017.53,214,26.50,-3.91,-27,1
1587277773,2020-04-19 08:29,13.24,991.75,1017.53,214,26.50,-3.90,-27,1
1587277833,2020-04-19 08:30,13.23,991.74,1017.53,214,26.50,-3.91,-25,1
1587277893,2020-04-19 08:31,13.09,991.76,1017.54,214,26.50,-4.04,-29,1
1587277953,2020-04-19 08:32,13.22,991.72,1017.51,214,26.50,-3.92,-26,1
1587278013,2020-04-19 08:33,13.24,991.74,1017.53,214,26.50,-3.90,-27,1
1587278073,2020-04-19 08:34,13.23,991.77,1017.55,214,26.50,-3.91,-27,1
1587278133,2020-04-19 08:35,12.87,991.76,1017.55,214,26.50,-4.27,-26,1
1587278254,2020-04-19 08:37,13.23,991.76,1017.54,214,26.50,-3.91,-27,1
1587278314,2020-04-19 08:38,13.23,991.78,1017.56,214,26.50,-3.91,-26,1
1587278375,2020-04-19 08:39,13.25,991.82,1017.61,214,26.50,-3.88,-30,1
1587278435,2020-04-19 08:40,13.23,991.82,1017.61,214,26.50,-3.91,-27,1
1587278495,2020-04-19 08:41,13.22,991.81,1017.59,214,26.50,-3.92,-27,1
1587278556,2020-04-19 08:42,13.23,991.79,1017.57,214,26.50,-3.91,-26,1
1587278616,2020-04-19 08:43,13.22,991.77,1017.56,214,26.51,-3.91,-28,1
1587278676,2020-04-19 08:44,13.22,991.76,1017.54,214,26.50,-3.92,-28,1
1587278736,2020-04-19 08:45,13.32,991.76,1017.54,214,26.50,-3.82,-27,1
1587278797,2020-04-19 08:46,13.22,991.77,1017.56,214,26.50,-3.92,-27,1
1587278857,2020-04-19 08:47,13.22,991.78,1017.56,214,26.50,-3.92,-28,1
1587278917,2020-04-19 08:48,13.23,991.76,1017.54,214,26.50,-3.91,-28,1
1587278978,2020-04-19 08:49,13.22,991.78,1017.57,214,26.50,-3.92,-28,1
1587279038,2020-04-19 08:50,13.24,991.78,1017.56,214,26.50,-3.90,-26,1
1587279098,2020-04-19 08:51,13.23,991.80,1017.58,214,26.50,-3.91,-28,1
1587279158,2020-04-19 08:52,13.22,991.82,1017.61,214,26.50,-3.92,-26,1
1587279219,2020-04-19 08:53,13.23,991.82,1017.60,214,26.50,-3.91,-30,1
1587279279,2020-04-19 08:54,13.23,991.85,1017.63,214,26.50,-3.91,-29,1
1587279339,2020-04-19 08:55,13.22,991.83,1017.62,214,26.50,-3.92,-27,1
1587279399,2020-04-19 08:56,13.25,991.84,1017.63,214,26.51,-3.88,-29,1
1587279460,2020-04-19 08:57,13.23,991.84,1017.63,214,26.50,-3.91,-31,1
1587279520,2020-04-19 08:58,13.22,991.84,1017.62,214,26.50,-3.92,-26,1
1587279580,2020-04-19 08:59,13.23,991.88,1017.66,214,26.51,-3.90,-27,1
1587279641,2020-04-19 09:00,13.24,991.93,1017.71,214,26.51,-3.89,-30,1
1587279701,2020-04-19 09:01,13.23,991.94,1017.73,214,26.51,-3.90,-27,1
1587279761,2020-04-19 09:02,13.24,991.98,1017.77,214,26.50,-3.90,-28,1
1587279821,2020-04-19 09:03,13.23,992.00,1017.78,214,26.51,-3.90,-27,1
1587279882,2020-04-19 09:04,13.23,992.00,1017.78,214,26.51,-3.90,-27,1
1587279942,2020-04-19 09:05,13.22,992.01,1017.79,214,26.51,-3.91,-29,1
1587280002,2020-04-19 09:06,13.23,992.02,1017.80,214,26.51,-3.90,-28,1
1587280063,2020-04-19 09:07,13.24,992.01,1017.79,214,26.51,-3.89,-26,1
1587280123,2020-04-19 09:08,13.23,992.02,1017.80,214,26.50,-3.91,-29,1
1587280183,2020-04-19 09:09,13.23,992.03,1017.82,214,26.50,-3.91,-29,1
1587280243,2020-04-19 09:10,13.24,992.01,1017.79,214,26.51,-3.89,-27,1
1587280304,2020-04-19 09:11,13.25,992.01,1017.79,214,26.51,-3.88,-29,1
1587280364,2020-04-19 09:12,13.25,992.02,1017.81,214,26.50,-3.88,-26,1
1587280424,2020-04-19 09:13,13.25,992.05,1017.83,214,26.50,-3.88,-29,1
1587280484,2020-04-19 09:14,13.25,992.03,1017.81,214,26.51,-3.88,-28,1
1587280545,2020-04-19 09:15,13.24,992.02,1017.81,214,26.50,-3.90,-26,1
1587280605,2020-04-19 09:16,13.42,992.03,1017.81,214,26.51,-3.71,-26,1
1587280665,2020-04-19 09:17,13.26,992.06,1017.84,214,26.51,-3.86,-28,1
1587280726,2020-04-19 09:18,13.24,992.08,1017.86,214,26.51,-3.89,-28,1
1587280786,2020-04-19 09:19,13.23,992.08,1017.87,214,26.51,-3.90,-28,1
1587280846,2020-04-19 09:20,13.28,992.12,1017.90,214,26.51,-3.84,-28,1
1587280906,2020-04-19 09:21,13.23,992.12,1017.90,214,26.50,-3.91,-27,1
1587280967,2020-04-19 09:22,13.35,992.12,1017.91,214,26.50,-3.78,-27,1
1587281027,2020-04-19 09:23,13.23,992.17,1017.95,214,26.50,-3.91,-30,1
1587281087,2020-04-19 09:24,13.26,992.16,1017.95,214,26.51,-3.86,-30,1
1587281148,2020-04-19 09:25,13.31,992.17,1017.95,214,26.51,-3.82,-29,1
1587281208,2020-04-19 09:26,13.25,992.15,1017.94,214,26.50,-3.88,-28,1
1587281268,2020-04-19 09:27,13.24,992.16,1017.94,214,26.50,-3.90,-29,1
1587281329,2020-04-19 09:28,13.25,992.16,1017.94,214,26.50,-3.88,-27,1
1587281389,2020-04-19 09:29,13.24,992.18,1017.96,214,26.51,-3.89,-27,1
1587281449,2020-04-19 09:30,13.24,992.16,1017.95,214,26.50,-3.90,-27,1
1587281509,2020-04-19 09:31,13.25,992.18,1017.96,214,26.50,-3.88,-29,1
1587281570,2020-04-19 09:32,13.24,992.18,1017.96,214,26.50,-3.90,-27,1
1587281630,2020-04-19 09:33,13.24,992.21,1018.00,214,26.50,-3.90,-27,1
1587281690,2020-04-19 09:34,13.26,992.22,1018.01,214,26.50,-3.87,-27,1
1587281751,2020-04-19 09:35,13.23,992.26,1018.05,214,26.50,-3.91,-27,1
1587281811,2020-04-19 09:36,13.24,992.28,1018.06,214,26.50,-3.90,-27,1
1587281871,2020-04-19 09:37,13.24,992.26,1018.04,214,26.50,-3.90,-27,1
1587281931,2020-04-19 09:38,13.25,992.28,1018.07,214,26.50,-3.88,-29,1
1587281992,2020-04-19 09:39,13.24,992.29,1018.08,214,26.51,-3.89,-27,1
1587282052,2020-04-19 09:40,13.25,992.30,1018.08,214,26.50,-3.88,-28,1
1587282112,2020-04-19 09:41,13.25,992.32,1018.10,214,26.50,-3.88,-27,1
1587282172,2020-04-19 09:42,13.24,992.32,1018.11,214,26.51,-3.89,-28,1
1587282233,2020-04-19 09:43,13.47,992.31,1018.09,214,26.50,-3.66,-29,1
1587282293,2020-04-19 09:44,13.25,992.33,1018.11,214,26.51,-3.88,-26,1
1587282353,2020-04-19 09:45,13.23,992.32,1018.11,214,26.50,-3.91,-27,1
1587282414,2020-04-19 09:46,13.24,992.32,1018.11,214,26.51,-3.89,-28,1
1587282474,2020-04-19 09:47,13.36,992.34,1018.13,214,26.51,-3.76,-30,1
1587282534,2020-04-19 09:48,13.23,992.36,1018.14,214,26.51,-3.90,-28,1
1587282594,2020-04-19 09:49,13.25,992.35,1018.13,214,26.51,-3.88,-28,1
1587282655,2020-04-19 09:50,13.23,992.39,1018.17,214,26.50,-3.91,-28,1
1587282715,2020-04-19 09:51,13.26,992.42,1018.20,214,26.50,-3.87,-29,1
1587282775,2020-04-19 09:52,13.23,992.44,1018.22,214,26.50,-3.91,-28,1
1587282835,2020-04-19 09:53,13.24,992.45,1018.23,214,26.50,-3.90,-26,1
1587282896,2020-04-19 09:54,13.38,992.50,1018.29,214,26.50,-3.75,-31,1
1587282956,2020-04-19 09:55,13.24,992.50,1018.28,214,26.50,-3.90,-27,1
1587283016,2020-04-19 09:56,13.25,992.51,1018.29,214,26.50,-3.88,-27,1
1587283077,2020-04-19 09:57,13.33,992.52,1018.31,214,26.50,-3.81,-26,1
1587283137,2020-04-19 09:58,13.26,992.52,1018.30,214,26.50,-3.87,-28,1
1587283197,2020-04-19 09:59,13.24,992.47,1018.26,214,26.50,-3.90,-28,1
1587283257,2020-04-19 10:00,13.26,992.50,1018.28,214,26.50,-3.87,-26,1
1587283318,2020-04-19 10:01,13.25,992.48,1018.27,214,26.49,-3.89,-28,1
1587283378,2020-04-19 10:02,13.25,992.49,1018.27,214,26.50,-3.88,-28,1
1587283438,2020-04-19 10:03,13.24,992.46,1018.24,214,26.50,-3.90,-27,1
1587283498,2020-04-19 10:04,13.23,992.50,1018.28,214,26.50,-3.91,-28,1
1587283559,2020-04-19 10:05,12.81,992.51,1018.29,214,26.50,-4.34,-29,1
1587283619,2020-04-19 10:06,13.25,992.52,1018.30,214,26.50,-3.88,-27,1
1587283679,2020-04-19 10:07,13.21,992.55,1018.33,214,26.50,-3.93,-28,1
1587283740,2020-04-19 10:09,13.25,992.55,1018.33,214,26.50,-3.88,-27,1
1587283800,2020-04-19 10:10,13.26,992.58,1018.36,214,26.51,-3.86,-28,1
1587283860,2020-04-19 10:11,13.25,992.61,1018.40,214,26.50,-3.88,-26,1
1587283920,2020-04-19 10:12,13.25,992.57,1018.36,214,26.50,-3.88,-27,1
1587283981,2020-04-19 10:13,13.16,992.59,1018.38,214,26.50,-3.97,-27,1
1587284041,2020-04-19 10:14,13.25,992.62,1018.41,214,26.50,-3.88,-29,1
1587284101,2020-04-19 10:15,13.26,992.59,1018.38,214,26.50,-3.87,-26,1
1587284162,2020-04-19 10:16,13.24,992.57,1018.35,214,26.50,-3.90,-27,1
1587284222,2020-04-19 10:17,13.25,992.57,1018.36,214,26.50,-3.88,-29,1
1587284282,2020-04-19 10:18,13.25,992.57,1018.35,214,26.50,-3.88,-27,1
1587284342,2020-04-19 10:19,13.26,992.56,1018.35,214,26.50,-3.87,-27,1
1587284403,2020-04-19 10:20,13.06,992.58,1018.37,214,26.50,-4.08,-27,1
1587284463,2020-04-19 10:21,13.26,992.61,1018.39,214,26.50,-3.87,-27,1
1587284523,2020-04-19 10:22,13.27,992.63,1018.42,214,26.51,-3.85,-26,1
1587284583,2020-04-19 10:23,13.26,992.63,1018.42,214,26.51,-3.86,-30,1
1587284644,2020-04-19 10:24,13.26,992.62,1018.40,214,26.51,-3.86,-28,1
1587284704,2020-04-19 10:25,13.43,992.62,1018.41,214,26.51,-3.70,-28,1
1587284764,2020-04-19 10:26,13.48,992.63,1018.42,214,26.51,-3.64,-26,1
1587284825,2020-04-19 10:27,13.39,992.64,1018.42,214,26.52,-3.72,-27,1
1587284885,2020-04-19 10:28,13.26,992.67,1018.45,214,26.51,-3.86,-29,1
1587284945,2020-04-19 10:29,13.25,992.67,1018.45,214,26.51,-3.88,-27,1
1587285005,2020-04-19 10:30,13.25,992.68,1018.46,214,26.51,-3.88,-28,1
1587285066,2020-04-19 10:31,13.10,992.68,1018.46,214,26.52,-4.02,-27,1
1587285126,2020-04-19 10:32,13.26,992.71,1018.49,214,26.52,-3.86,-27,1
1587285186,2020-04-19 10:33,13.26,992.70,1018.48,214,26.53,-3.85,-28,1
1587285247,2020-04-19 10:34,13.24,992.74,1018.52,214,26.52,-3.88,-27,1
1587285307,2020-04-19 10:35,13.25,992.72,1018.51,214,26.53,-3.86,-29,1
1587285367,2020-04-19 10:36,13.25,992.72,1018.50,214,26.53,-3.86,-27,1
1587285427,2020-04-19 10:37,13.25,992.75,1018.53,214,26.53,-3.86,-28,1
1587285488,2020-04-19 10:38,13.25,992.73,1018.52,214,26.53,-3.86,-26,1
1587285548,2020-04-19 10:39,13.18,992.74,1018.53,214,26.54,-3.92,-29,1
1587285608,2020-04-19 10:40,13.24,992.73,1018.51,214,26.54,-3.86,-28,1
1587285668,2020-04-19 10:41,13.23,992.73,1018.51,214,26.53,-3.88,-28,1
1587285729,2020-04-19 10:42,13.24,992.75,1018.53,214,26.54,-3.86,-28,1
1587285789,2020-04-19 10:43,13.24,992.77,1018.56,214,26.54,-3.86,-29,1
1587285849,2020-04-19 10:44,13.25,992.70,1018.48,214,26.54,-3.85,-26,1
1587285910,2020-04-19 10:45,13.36,992.77,1018.55,214,26.54,-3.74,-27,1
1587285970,2020-04-19 10:46,13.25,992.76,1018.54,214,26.55,-3.84,-28,1
1587286030,2020-04-19 10:47,13.26,992.75,1018.53,214,26.55,-3.83,-29,1
1587286090,2020-04-19 10:48,13.26,992.74,1018.53,214,26.55,-3.83,-26,1
1587286151,2020-04-19 10:49,13.21,992.77,1018.56,214,26.55,-3.89,-27,1
1587286211,2020-04-19 10:50,13.25,992.76,1018.54,214,26.55,-3.84,-27,1
1587286271,2020-04-19 10:51,13.26,992.77,1018.55,214,26.55,-3.83,-29,1
1587286332,2020-04-19 10:52,13.25,992.75,1018.53,214,26.56,-3.84,-29,1
1587286392,2020-04-19 10:53,13.24,992.74,1018.52,214,26.56,-3.85,-27,1
1587286452,2020-04-19 10:54,13.24,992.71,1018.49,214,26.56,-3.85,-29,1
1587286512,2020-04-19 10:55,13.25,992.71,1018.50,214,26.57,-3.83,-28,1
1587286573,2020-04-19 10:56,13.53,992.74,1018.53,214,26.56,-3.56,-29,1
1587286633,2020-04-19 10:57,13.26,992.82,1018.60,214,26.57,-3.82,-25,1
1587286693,2020-04-19 10:58,13.26,992.79,1018.57,214,26.57,-3.82,-37,1
1587286753,2020-04-19 10:59,13.26,992.82,1018.60,214,26.58,-3.81,-25,1
1587286814,2020-04-19 11:00,13.26,992.83,1018.62,214,26.58,-3.81,-27,1
1587286874,2020-04-19 11:01,13.26,992.83,1018.62,214,26.58,-3.81,-26,1
1587286934,2020-04-19 11:02,13.26,992.85,1018.64,214,26.57,-3.82,-30,1
1587286995,2020-04-19 11:03,13.25,992.86,1018.64,214,26.58,-3.82,-30,1
1587287055,2020-04-19 11:04,13.25,992.82,1018.61,214,26.57,-3.83,-26,1
1587287115,2020-04-19 11:05,13.25,992.80,1018.59,214,26.58,-3.82,-30,1
1587287175,2020-04-19 11:06,13.26,992.78,1018.56,214,26.58,-3.81,-27,1
1587287236,2020-04-19 11:07,13.25,992.80,1018.59,214,26.58,-3.82,-28,1
1587287296,2020-04-19 11:08,13.25,992.76,1018.54,214,26.58,-3.82,-26,1
1587287356,2020-04-19 11:09,13.24,992.76,1018.54,214,26.58,-3.83,-28,1
1587287416,2020-04-19 11:10,13.25,992.78,1018.56,214,26.59,-3.81,-29,1
1587287477,2020-04-19 11:11,13.26,992.77,1018.55,214,26.59,-3.80,-27,1
1587287537,2020-04-19 11:12,13.13,992.75,1018.53,214,26.58,-3.94,-27,1
1587287597,2020-04-19 11:13,13.27,992.76,1018.54,214,26.58,-3.80,-27,1
1587287658,2020-04-19 11:14,13.25,992.76,1018.54,214,26.59,-3.81,-28,1
1587287718,2020-04-19 11:15,13.26,992.76,1018.54,214,26.58,-3.81,-28,1
1587287778,2020-04-19 11:16,13.25,992.75,1018.54,214,26.58,-3.82,-27,1
1587287838,2020-04-19 11:17,13.26,992.75,1018.54,214,26.58,-3.81,-26,1
1587287899,2020-04-19 11:18,13.26,992.72,1018.50,214,26.58,-3.81,-30,1
1587287959,2020-04-19 11:19,13.25,992.79,1018.57,214,26.58,-3.82,-31,1
1587288019,2020-04-19 11:20,13.13,992.78,1018.57,214,26.58,-3.94,-27,1
1587288080,2020-04-19 11:21,13.27,992.75,1018.53,214,26.58,-3.80,-28,1
1587288140,2020-04-19 11:22,13.27,992.77,1018.56,214,26.58,-3.80,-29,1
1587288200,2020-04-19 11:23,13.25,992.76,1018.54,214,26.57,-3.83,-26,1
1587288260,2020-04-19 11:24,13.26,992.72,1018.50,214,26.57,-3.82,-26,1
1587288321,2020-04-19 11:25,13.19,992.73,1018.52,214,26.57,-3.89,-29,1
1587288381,2020-04-19 11:26,13.25,992.71,1018.49,214,26.57,-3.83,-29,1
1587288441,2020-04-19 11:27,13.26,992.73,1018.52,214,26.57,-3.82,-33,1
1587288502,2020-04-19 11:28,13.26,992.73,1018.52,214,26.57,-3.82,-28,1
1587288562,2020-04-19 11:29,13.27,992.71,1018.50,214,26.57,-3.80,-27,1
1587288622,2020-04-19 11:30,13.26,992.71,1018.49,214,26.57,-3.82,-29,1
1587288682,2020-04-19 11:31,13.26,992.67,1018.45,214,26.57,-3.82,-25,1
1587288743,2020-04-19 11:32,13.27,992.69,1018.47,214,26.56,-3.81,-27,1
1587288803,2020-04-19 11:33,13.25,992.70,1018.48,214,26.56,-3.84,-27,1
1587288863,2020-04-19 11:34,13.26,992.71,1018.50,214,26.56,-3.82,-28,1
1587288924,2020-04-19 11:35,13.26,992.70,1018.48,214,26.56,-3.82,-26,1
1587288984,2020-04-19 11:36,13.26,992.62,1018.41,214,26.56,-3.82,-29,1
1587289044,2020-04-19 11:37,13.26,992.66,1018.44,214,26.56,-3.82,-29,1
1587289105,2020-04-19 11:38,13.32,992.64,1018.43,214,26.56,-3.77,-26,1
1587289165,2020-04-19 11:39,13.25,992.66,1018.45,214,26.56,-3.84,-26,1
1587289225,2020-04-19 11:40,13.24,992.65,1018.43,214,26.55,-3.85,-29,1
1587289285,2020-04-19 11:41,13.25,992.67,1018.46,214,26.55,-3.84,-27,1
1587289346,2020-04-19 11:42,13.11,992.66,1018.45,214,26.56,-3.98,-26,1
1587289406,2020-04-19 11:43,13.26,992.66,1018.44,214,26.56,-3.82,-27,1
1587289466,2020-04-19 11:44,13.26,992.70,1018.48,214,26.56,-3.82,-30,1
1587289527,2020-04-19 11:45,13.25,992.69,1018.47,214,26.56,-3.84,-26,1
1587289587,2020-04-19 11:46,13.26,992.68,1018.46,214,26.56,-3.82,-27,1
1587289647,2020-04-19 11:47,13.26,992.65,1018.43,214,26.56,-3.82,-28,1
1587289707,2020-04-19 11:48,13.24,992.70,1018.48,214,26.56,-3.85,-30,1
1587289768,2020-04-19 11:49,13.26,992.67,1018.45,214,26.56,-3.82,-28,1
1587289828,2020-04-19 11:50,13.25,992.68,1018.47,214,26.55,-3.84,-26,1
1587289888,2020-04-19 11:51,13.24,992.65,1018.43,214,26.55,-3.85,-27,1
1587289949,2020-04-19 11:52,13.24,992.70,1018.48,214,26.55,-3.85,-28,1
1587290009,2020-04-19 11:53,13.25,992.69,1018.48,214,26.55,-3.84,-29,1
1587290069,2020-04-19 11:54,13.24,992.69,1018.48,214,26.55,-3.85,-28,1
1587290129,2020-04-19 11:55,13.24,992.70,1018.48,214,26.55,-3.85,-27,1
1587290189,2020-04-19 11:56,13.24,992.65,1018.44,214,26.55,-3.85,-27,1
1587290249,2020-04-19 11:57,13.24,992.67,1018.46,214,26.55,-3.85,-27,1
1587290309,2020-04-19 11:58,13.24,992.71,1018.50,214,26.54,-3.86,-25,1
1587290370,2020-04-19 11:59,13.24,992.71,1018.49,214,26.54,-3.86,-32,1
1587290490,2020-04-19 12:01,13.25,992.70,1018.48,214,26.54,-3.85,-24,1
1587290550,2020-04-19 12:02,13.08,992.70,1018.48,214,26.54,-4.02,-22,1
1587290610,2020-04-19 12:03,13.23,992.67,1018.45,214,26.54,-3.87,-25,1
1587290670,2020-04-19 12:04,13.23,992.64,1018.42,214,26.54,-3.87,-25,1
1587290730,2020-04-19 12:05,13.23,992.62,1018.40,214,26.54,-3.87,-25,1
1587290790,2020-04-19 12:06,13.24,992.66,1018.44,214,26.54,-3.86,-25,1
1587290850,2020-04-19 12:07,13.28,992.66,1018.45,214,26.54,-3.82,-24,1
1587290910,2020-04-19 12:08,13.23,992.62,1018.41,214,26.54,-3.87,-28,1
1587290970,2020-04-19 12:09,13.22,992.64,1018.42,214,26.53,-3.89,-27,1
1587291031,2020-04-19 12:10,13.23,992.66,1018.44,214,26.53,-3.88,-25,1
1587291091,2020-04-19 12:11,13.23,992.71,1018.50,214,26.53,-3.88,-26,1
1587291151,2020-04-19 12:12,13.21,992.69,1018.47,214,26.53,-3.90,-26,1
1587291211,2020-04-19 12:13,13.22,992.68,1018.46,214,26.54,-3.89,-29,1
1587291271,2020-04-19 12:14,13.23,992.67,1018.45,214,26.53,-3.88,-27,1
1587291331,2020-04-19 12:15,13.21,992.70,1018.48,214,26.53,-3.90,-27,1
1587291391,2020-04-19 12:16,13.21,992.70,1018.49,214,26.53,-3.90,-25,1
1587291451,2020-04-19 12:17,13.24,992.70,1018.48,214,26.53,-3.87,-30,1
1587291511,2020-04-19 12:18,13.22,992.74,1018.53,214,26.53,-3.89,-27,1
1587291572,2020-04-19 12:19,13.23,992.71,1018.49,214,26.54,-3.87,-28,1
1587291632,2020-04-19 12:20,13.22,992.72,1018.51,214,26.54,-3.89,-26,1
1587291692,2020-04-19 12:21,13.21,992.73,1018.51,214,26.54,-3.90,-26,1
1587291752,2020-04-19 12:22,13.21,992.75,1018.54,214,26.54,-3.90,-30,1
1587291812,2020-04-19 12:23,13.21,992.77,1018.55,214,26.54,-3.90,-26,1
1587291872,2020-04-19 12:24,13.22,992.82,1018.60,214,26.54,-3.89,-28,1
1587291933,2020-04-19 12:25,13.21,992.83,1018.61,214,26.54,-3.90,-26,1
1587291993,2020-04-19 12:26,13.21,992.79,1018.57,214,26.54,-3.90,-27,1
1587292053,2020-04-19 12:27,13.18,992.79,1018.57,214,26.54,-3.92,-27,1
1587292113,2020-04-19 12:28,13.21,992.79,1018.57,214,26.54,-3.90,-25,1
1587292173,2020-04-19 12:29,13.20,992.79,1018.58,214,26.54,-3.91,-28,1
1587292233,2020-04-19 12:30,13.18,992.82,1018.60,214,26.54,-3.92,-29,1
1587292293,2020-04-19 12:31,13.21,992.84,1018.63,214,26.54,-3.90,-28,1
1587292353,2020-04-19 12:32,13.20,992.89,1018.67,214,26.54,-3.91,-27,1
1587292414,2020-04-19 12:33,13.22,992.90,1018.69,214,26.55,-3.88,-23,1
1587292474,2020-04-19 12:34,13.20,992.88,1018.66,214,26.54,-3.91,-27,1
1587292534,2020-04-19 12:35,13.17,992.89,1018.67,214,26.54,-3.93,-28,1
1587292594,2020-04-19 12:36,13.17,992.85,1018.63,214,26.55,-3.92,-29,1
1587292715,2020-04-19 12:38,13.16,992.85,1018.63,214,26.54,-3.94,-28,1
1587292775,2020-04-19 12:39,13.17,992.84,1018.62,214,26.55,-3.92,-25,1
1587292836,2020-04-19 12:40,13.16,992.85,1018.63,214,26.55,-3.93,-27,1
1587292896,2020-04-19 12:41,13.31,992.86,1018.64,214,26.56,-3.78,-27,1
1587292956,2020-04-19 12:42,13.21,992.84,1018.62,214,26.55,-3.89,-27,1
1587293016,2020-04-19 12:43,13.33,992.85,1018.63,214,26.56,-3.76,-27,1
1587293077,2020-04-19 12:44,12.85,992.86,1018.64,214,26.56,-4.24,-27,1
1587293137,2020-04-19 12:45,13.41,992.89,1018.68,214,26.57,-3.67,-28,1
1587293197,2020-04-19 12:46,13.13,992.90,1018.68,214,26.57,-3.95,-27,1
1587293257,2020-04-19 12:47,13.12,992.93,1018.71,214,26.58,-3.95,-28,1
1587293318,2020-04-19 12:48,13.35,992.95,1018.74,214,26.58,-3.72,-27,1
1587293378,2020-04-19 12:49,13.10,992.93,1018.71,214,26.60,-3.96,-27,1
1587293438,2020-04-19 12:50,13.11,992.97,1018.75,214,26.60,-3.95,-28,1
1587293499,2020-04-19 12:51,13.08,992.96,1018.74,214,26.61,-3.97,-31,1
1587293559,2020-04-19 12:52,13.17,992.97,1018.76,214,26.61,-3.88,-27,1
1587293619,2020-04-19 12:53,13.24,992.96,1018.75,214,26.61,-3.80,-29,1
1587293679,2020-04-19 12:54,13.09,992.96,1018.75,214,26.63,-3.95,-28,1
1587293740,2020-04-19 12:55,13.08,992.96,1018.74,214,26.63,-3.96,-28,1
1587293800,2020-04-19 12:56,13.07,992.92,1018.70,214,26.63,-3.97,-29,1
1587293860,2020-04-19 12:57,13.08,992.91,1018.69,214,26.64,-3.95,-26,1
1587293921,2020-04-19 12:58,13.07,992.97,1018.75,214,26.65,-3.95,-28,1
1587293981,2020-04-19 12:59,13.07,992.98,1018.76,214,26.64,-3.96,-27,1
1587294041,2020-04-19 13:00,13.05,992.97,1018.75,214,26.65,-3.96,-28,1
1587294101,2020-04-19 13:01,13.06,992.96,1018.74,214,26.66,-3.96,-26,1
1587294162,2020-04-19 13:02,13.04,992.94,1018.73,214,26.66,-3.97,-27,1
1587294222,2020-04-19 13:03,13.07,992.93,1018.71,214,26.66,-3.94,-27,1
1587294282,2020-04-19 13:04,13.06,992.94,1018.72,214,26.66,-3.96,-29,1
1587294343,2020-04-19 13:05,13.06,992.93,1018.71,214,26.67,-3.95,-28,1
1587294403,2020-04-19 13:06,13.03,992.97,1018.75,214,26.67,-3.97,-27,1
1587294463,2020-04-19 13:07,13.06,992.98,1018.76,214,26.68,-3.94,-27,1
1587294524,2020-04-19 13:08,13.03,992.93,1018.72,214,26.67,-3.97,-28,1
1587294584,2020-04-19 13:09,13.03,992.99,1018.77,214,26.68,-3.96,-28,1
1587294644,2020-04-19 13:10,13.01,992.97,1018.76,214,26.68,-3.98,-28,1
1587294704,2020-04-19 13:11,12.77,992.96,1018.74,214,26.69,-4.23,-28,1
1587294765,2020-04-19 13:12,13.02,992.96,1018.75,214,26.70,-3.96,-29,1
1587294825,2020-04-19 13:13,13.02,992.98,1018.76,214,26.70,-3.96,-30,1
1587294885,2020-04-19 13:14,13.02,992.99,1018.77,214,26.71,-3.95,-28,1
1587294946,2020-04-19 13:15,13.04,992.98,1018.77,214,26.71,-3.94,-27,1
1587295006,2020-04-19 13:16,13.01,992.99,1018.78,214,26.72,-3.95,-28,1
1587295066,2020-04-19 13:17,13.04,992.95,1018.74,214,26.72,-3.93,-27,1
1587295127,2020-04-19 13:18,13.01,992.98,1018.76,214,26.73,-3.94,-30,1
1587295187,2020-04-19 13:19,13.01,993.01,1018.79,214,26.73,-3.94,-26,1
1587295247,2020-04-19 13:20,13.01,993.00,1018.79,214,26.73,-3.94,-28,1
1587295308,2020-04-19 13:21,12.96,993.01,1018.79,214,26.74,-3.99,-29,1
1587295368,2020-04-19 13:22,13.00,992.99,1018.77,214,26.75,-3.94,-28,1
1587295428,2020-04-19 13:23,13.00,992.95,1018.73,214,26.75,-3.94,-30,1
1587295488,2020-04-19 13:24,12.99,992.97,1018.75,214,26.76,-3.94,-28,1
1587295549,2020-04-19 13:25,12.98,992.96,1018.75,214,26.76,-3.95,-28,1
1587295609,2020-04-19 13:26,12.99,992.96,1018.74,214,26.77,-3.93,-27,1
1587295669,2020-04-19 13:27,12.89,992.94,1018.73,214,26.77,-4.04,-28,1
1587295729,2020-04-19 13:28,12.98,992.96,1018.75,214,26.78,-3.94,-27,1
1587295790,2020-04-19 13:29,12.95,992.95,1018.73,214,26.79,-3.96,-29,1
1587295850,2020-04-19 13:30,12.95,992.92,1018.70,214,26.80,-3.96,-28,1
1587295910,2020-04-19 13:31,12.96,992.88,1018.66,214,26.80,-3.94,-26,1
1587295971,2020-04-19 13:32,13.14,992.91,1018.69,214,26.82,-3.75,-29,1
1587296031,2020-04-19 13:33,12.95,992.91,1018.69,214,26.82,-3.94,-27,1
1587296091,2020-04-19 13:34,12.96,992.87,1018.65,214,26.83,-3.92,-28,1
1587296151,2020-04-19 13:35,12.95,992.94,1018.72,214,26.84,-3.92,-27,1
1587296212,2020-04-19 13:36,12.93,992.93,1018.72,214,26.84,-3.95,-28,1
1587296272,2020-04-19 13:37,12.89,992.98,1018.76,214,26.86,-3.96,-29,1
1587296332,2020-04-19 13:38,12.92,993.00,1018.78,214,26.86,-3.94,-28,1
1587296393,2020-04-19 13:39,12.93,993.01,1018.79,214,26.88,-3.91,-29,1
1587296453,2020-04-19 13:40,12.94,993.01,1018.79,214,26.88,-3.90,-28,1
1587296513,2020-04-19 13:41,12.90,993.06,1018.84,214,26.88,-3.95,-27,1
1587296573,2020-04-19 13:42,12.92,993.07,1018.85,214,26.89,-3.92,-27,1
1587296634,2020-04-19 13:43,12.93,993.10,1018.89,214,26.90,-3.90,-28,1
1587296694,2020-04-19 13:44,12.67,993.13,1018.91,214,26.89,-4.17,-28,1
1587296754,2020-04-19 13:45,12.94,993.06,1018.84,214,26.90,-3.89,-30,1
1587296814,2020-04-19 13:46,12.71,993.04,1018.82,214,26.90,-4.13,-27,1
1587296875,2020-04-19 13:47,12.92,993.04,1018.83,214,26.90,-3.91,-28,1
1587296935,2020-04-19 13:48,12.92,992.99,1018.78,214,26.90,-3.91,-29,1
1587296995,2020-04-19 13:49,12.84,992.98,1018.76,214,26.90,-3.99,-30,1
1587297056,2020-04-19 13:50,12.93,993.02,1018.80,214,26.90,-3.90,-27,1
1587297116,2020-04-19 13:51,12.92,993.03,1018.81,214,26.90,-3.91,-27,1
1587297176,2020-04-19 13:52,12.90,993.06,1018.84,214,26.90,-3.93,-29,1
1587297236,2020-04-19 13:53,12.91,993.05,1018.83,214,26.91,-3.91,-28,1
1587297297,2020-04-19 13:54,12.91,993.03,1018.82,214,26.91,-3.91,-29,1
1587297357,2020-04-19 13:55,13.02,993.03,1018.81,214,26.90,-3.81,-26,1
1587297417,2020-04-19 13:56,12.90,993.06,1018.84,214,26.90,-3.93,-28,1
1587297478,2020-04-19 13:57,12.92,993.07,1018.86,214,26.91,-3.90,-27,1
1587297538,2020-04-19 13:58,12.92,993.04,1018.83,214,26.91,-3.90,-29,1
1587297598,2020-04-19 13:59,12.91,993.08,1018.86,214,26.90,-3.92,-30,1
1587297658,2020-04-19 14:00,12.94,993.08,1018.86,214,26.90,-3.89,-27,1
1587297719,2020-04-19 14:01,12.93,993.09,1018.88,214,26.90,-3.90,-28,1
1587297779,2020-04-19 14:02,12.93,993.08,1018.86,214,26.90,-3.90,-27,1
1587297839,2020-04-19 14:03,12.93,993.10,1018.89,214,26.89,-3.91,-27,1
1587297900,2020-04-19 14:05,12.94,993.08,1018.87,214,26.89,-3.89,-28,1
1587297960,2020-04-19 14:06,12.94,993.07,1018.86,214,26.89,-3.89,-26,1
1587298020,2020-04-19 14:07,12.94,993.09,1018.88,214,26.88,-3.90,-27,1
1587298080,2020-04-19 14:08,12.93,993.13,1018.91,214,26.88,-3.91,-27,1
1587298141,2020-04-19 14:09,12.96,993.14,1018.92,214,26.88,-3.88,-27,1
1587298201,2020-04-19 14:10,12.95,993.16,1018.94,214,26.87,-3.90,-29,1
1587298261,2020-04-19 14:11,12.96,993.18,1018.96,214,26.86,-3.89,-28,1
1587298321,2020-04-19 14:12,12.95,993.21,1018.99,214,26.86,-3.91,-27,1
1587298382,2020-04-19 14:13,12.97,993.19,1018.97,214,26.86,-3.88,-26,1
1587298442,2020-04-19 14:14,12.97,993.25,1019.03,214,26.85,-3.89,-28,1
1587298502,2020-04-19 14:15,12.97,993.20,1018.98,214,26.85,-3.89,-28,1
1587298563,2020-04-19 14:16,12.97,993.20,1018.99,214,26.85,-3.89,-29,1
1587298623,2020-04-19 14:17,12.97,993.16,1018.94,214,26.85,-3.89,-28,1
1587298683,2020-04-19 14:18,12.98,993.19,1018.98,214,26.85,-3.88,-27,1
1587298744,2020-04-19 14:19,12.97,993.17,1018.95,214,26.85,-3.89,-27,1
1587298804,2020-04-19 14:20,12.95,993.15,1018.94,214,26.85,-3.91,-30,1
1587298864,2020-04-19 14:21,12.92,993.14,1018.93,214,26.85,-3.95,-27,1
1587298925,2020-04-19 14:22,12.79,993.17,1018.96,214,26.86,-4.07,-27,1
1587298985,2020-04-19 14:23,12.81,993.16,1018.94,214,26.87,-4.05,-27,1
1587299045,2020-04-19 14:24,12.77,993.16,1018.94,214,26.89,-4.07,-27,1
1587299105,2020-04-19 14:25,12.95,993.16,1018.95,214,26.90,-3.87,-29,1
1587299166,2020-04-19 14:26,12.77,993.15,1018.93,214,26.91,-4.05,-27,1
1587299226,2020-04-19 14:27,12.42,993.15,1018.93,214,26.92,-4.42,-27,1
1587299286,2020-04-19 14:28,12.72,993.13,1018.91,214,26.92,-4.10,-28,1
1587299347,2020-04-19 14:29,12.66,993.09,1018.87,214,26.93,-4.15,-28,1
1587299407,2020-04-19 14:30,12.73,993.13,1018.91,214,26.94,-4.07,-27,1
1587299467,2020-04-19 14:31,12.70,993.09,1018.87,214,26.95,-4.10,-25,1
1587299528,2020-04-19 14:32,12.53,993.08,1018.87,214,26.97,-4.26,-30,1
1587299588,2020-04-19 14:33,12.68,993.07,1018.86,214,26.97,-4.11,-29,1
1587299648,2020-04-19 14:34,12.68,993.09,1018.87,214,26.98,-4.10,-28,1
1587299709,2020-04-19 14:35,12.59,993.08,1018.86,214,26.99,-4.18,-26,1
1587299769,2020-04-19 14:36,12.72,993.08,1018.86,214,27.01,-4.03,-27,1
1587299829,2020-04-19 14:37,12.73,993.11,1018.89,214,27.02,-4.01,-28,1
1587299889,2020-04-19 14:38,12.72,993.10,1018.89,214,27.04,-4.00,-28,1
1587299950,2020-04-19 14:39,12.72,993.11,1018.89,214,27.06,-3.99,-27,1
1587300010,2020-04-19 14:40,12.72,993.15,1018.93,214,27.07,-3.98,-30,1
1587300070,2020-04-19 14:41,12.45,993.13,1018.91,214,27.08,-4.26,-28,1
1587300131,2020-04-19 14:42,12.68,993.11,1018.90,214,27.10,-4.00,-27,1
1587300191,2020-04-19 14:43,12.68,993.09,1018.87,214,27.11,-3.99,-26,1
1587300251,2020-04-19 14:44,12.61,993.00,1018.78,214,27.12,-4.05,-28,1
1587300311,2020-04-19 14:45,12.58,993.01,1018.79,214,27.14,-4.07,-28,1
1587300372,2020-04-19 14:46,12.62,993.04,1018.82,214,27.16,-4.02,-30,1
1587300432,2020-04-19 14:47,12.62,993.04,1018.82,214,27.16,-4.02,-28,1
1587300492,2020-04-19 14:48,12.62,993.03,1018.82,214,27.18,-4.00,-26,1
1587300553,2020-04-19 14:49,12.63,993.05,1018.84,214,27.19,-3.99,-27,1
1587300613,2020-04-19 14:50,12.65,993.05,1018.84,214,27.20,-3.95,-29,1
1587300673,2020-04-19 14:51,12.64,993.02,1018.80,214,27.22,-3.95,-30,1
1587300733,2020-04-19 14:52,12.62,993.03,1018.81,214,27.23,-3.96,-27,1
1587300794,2020-04-19 14:53,12.61,993.04,1018.82,214,27.24,-3.97,-27,1
1587300854,2020-04-19 14:54,12.63,993.02,1018.81,214,27.26,-3.93,-29,1
1587300914,2020-04-19 14:55,12.63,993.02,1018.80,214,27.28,-3.91,-26,1
1587300975,2020-04-19 14:56,12.61,993.00,1018.78,214,27.29,-3.93,-28,1
1587301035,2020-04-19 14:57,12.61,993.00,1018.78,214,27.31,-3.91,-27,1
1587301095,2020-04-19 14:58,12.55,992.97,1018.75,214,27.32,-3.96,-27,1
1587301155,2020-04-19 14:59,12.59,992.99,1018.77,214,27.34,-3.91,-27,1
1587301216,2020-04-19 15:00,12.46,992.95,1018.73,214,27.35,-4.03,-29,1
1587301276,2020-04-19 15:01,12.57,992.93,1018.71,214,27.36,-3.92,-28,1
1587301336,2020-04-19 15:02,12.55,993.02,1018.81,214,27.37,-3.92,-27,1
1587301396,2020-04-19 15:03,12.54,993.01,1018.79,214,27.38,-3.93,-28,1
1587301457,2020-04-19 15:04,12.50,992.98,1018.77,214,27.38,-3.97,-26,1
1587301517,2020-04-19 15:05,12.51,992.95,1018.73,214,27.39,-3.95,-26,1
1587301577,2020-04-19 15:06,12.44,992.96,1018.74,214,27.40,-4.02,-28,1
1587301638,2020-04-19 15:07,12.46,992.97,1018.75,214,27.40,-4.00,-29,1
1587301698,2020-04-19 15:08,12.49,992.93,1018.71,214,27.40,-3.97,-27,1
1587301758,2020-04-19 15:09,12.51,992.86,1018.64,214,27.41,-3.94,-27,1
1587301819,2020-04-19 15:10,12.52,992.86,1018.64,214,27.42,-3.92,-29,1
1587301879,2020-04-19 15:11,12.50,992.87,1018.66,214,27.42,-3.94,-28,1
1587301939,2020-04-19 15:12,12.47,992.97,1018.75,214,27.43,-3.97,-29,1
1587301999,2020-04-19 15:13,12.32,992.96,1018.74,214,27.42,-4.13,-30,1
1587302060,2020-04-19 15:14,12.27,992.95,1018.73,214,27.44,-4.18,-27,1
1587302120,2020-04-19 15:15,12.50,993.00,1018.78,214,27.44,-3.92,-29,1
1587302180,2020-04-19 15:16,12.50,992.95,1018.73,214,27.45,-3.92,-26,1
1587302241,2020-04-19 15:17,12.41,993.04,1018.82,214,27.47,-3.99,-29,1
1587302301,2020-04-19 15:18,12.26,993.01,1018.79,214,27.48,-4.15,-27,1
1587302361,2020-04-19 15:19,12.47,993.03,1018.81,214,27.48,-3.93,-28,1
1587302421,2020-04-19 15:20,12.47,992.98,1018.76,214,27.49,-3.92,-26,1
1587302482,2020-04-19 15:21,12.36,993.00,1018.79,214,27.50,-4.03,-27,1
1587302542,2020-04-19 15:22,12.46,992.96,1018.74,214,27.51,-3.92,-27,1
1587302602,2020-04-19 15:23,12.71,992.95,1018.73,214,27.51,-3.64,-27,1
1587302663,2020-04-19 15:24,12.37,992.92,1018.70,214,27.52,-4.00,-28,1
1587302723,2020-04-19 15:25,12.43,992.89,1018.68,214,27.53,-3.93,-34,1
1587302783,2020-04-19 15:26,12.44,992.90,1018.68,214,27.53,-3.92,-26,1
1587302843,2020-04-19 15:27,12.43,992.90,1018.68,214,27.54,-3.93,-27,1
1587302904,2020-04-19 15:28,12.42,992.92,1018.70,214,27.55,-3.93,-28,1
1587302964,2020-04-19 15:29,12.44,992.94,1018.72,214,27.56,-3.90,-27,1
1587303024,2020-04-19 15:30,12.44,992.89,1018.68,214,27.56,-3.90,-28,1
1587303085,2020-04-19 15:31,12.42,992.88,1018.66,214,27.57,-3.91,-27,1
1587303145,2020-04-19 15:32,12.42,992.88,1018.66,214,27.58,-3.91,-26,1
1587303205,2020-04-19 15:33,12.42,992.93,1018.71,214,27.58,-3.91,-28,1
1587303265,2020-04-19 15:34,12.39,992.92,1018.71,214,27.59,-3.92,-26,1
1587303326,2020-04-19 15:35,12.36,992.89,1018.67,214,27.60,-3.95,-27,1
1587303386,2020-04-19 15:36,12.41,992.85,1018.64,214,27.60,-3.90,-30,1
1587303446,2020-04-19 15:37,12.41,992.83,1018.61,214,27.61,-3.89,-30,1
1587303507,2020-04-19 15:38,12.39,992.84,1018.62,214,27.62,-3.90,-29,1
1587303567,2020-04-19 15:39,12.41,992.84,1018.63,214,27.63,-3.88,-29,1
1587303627,2020-04-19 15:40,12.42,992.82,1018.61,214,27.63,-3.87,-24,1
1587303688,2020-04-19 15:41,12.40,992.81,1018.60,214,27.64,-3.88,-27,1
1587303748,2020-04-19 15:42,12.56,992.82,1018.60,214,27.64,-3.70,-26,1
1587303808,2020-04-19 15:43,12.37,992.79,1018.58,214,27.66,-3.89,-28,1
1587303868,2020-04-19 15:44,12.53,992.79,1018.57,214,27.66,-3.72,-27,1
1587303929,2020-04-19 15:45,12.38,992.81,1018.59,214,27.67,-3.87,-29,1
1587303989,2020-04-19 15:46,12.38,992.85,1018.63,214,27.68,-3.86,-27,1
1587304049,2020-04-19 15:47,12.40,992.77,1018.56,214,27.69,-3.84,-27,1
1587304109,2020-04-19 15:48,12.30,992.74,1018.52,214,27.70,-3.94,-27,1
1587304169,2020-04-19 15:49,12.36,992.75,1018.53,214,27.71,-3.86,-29,1
1587304229,2020-04-19 15:50,12.36,992.77,1018.55,214,27.71,-3.86,-27,1
1587304290,2020-04-19 15:51,12.37,992.76,1018.54,214,27.72,-3.84,-25,1
1587304350,2020-04-19 15:52,12.36,992.73,1018.51,214,27.71,-3.86,-25,1
1587304410,2020-04-19 15:53,12.38,992.72,1018.50,214,27.73,-3.83,-25,1
1587304470,2020-04-19 15:54,12.36,992.80,1018.58,214,27.74,-3.84,-25,1
1587304530,2020-04-19 15:55,12.34,992.83,1018.62,214,27.74,-3.86,-25,1
1587304590,2020-04-19 15:56,12.34,992.81,1018.60,214,27.76,-3.84,-22,1
1587304650,2020-04-19 15:57,12.33,992.82,1018.60,214,27.76,-3.86,-29,1
1587304710,2020-04-19 15:58,12.34,992.78,1018.57,214,27.76,-3.84,-25,1
1587304770,2020-04-19 15:59,12.32,992.81,1018.59,214,27.77,-3.86,-25,1
1587304830,2020-04-19 16:00,12.37,992.79,1018.57,214,27.78,-3.80,-25,1
1587304891,2020-04-19 16:01,12.03,992.84,1018.62,214,27.79,-4.16,-24,1
1587304951,2020-04-19 16:02,12.31,992.79,1018.57,214,27.80,-3.85,-24,1
1587305011,2020-04-19 16:03,12.30,992.87,1018.65,214,27.81,-3.85,-25,1
1587305071,2020-04-19 16:04,12.29,992.79,1018.57,214,27.81,-3.86,-24,1
1587305131,2020-04-19 16:05,12.25,992.87,1018.65,214,27.82,-3.90,-24,1
1587305191,2020-04-19 16:06,12.26,992.89,1018.67,214,27.82,-3.89,-25,1
1587305251,2020-04-19 16:07,12.27,992.84,1018.63,214,27.83,-3.87,-28,1
1587305311,2020-04-19 16:08,12.19,992.85,1018.64,214,27.84,-3.95,-27,1
1587305371,2020-04-19 16:09,12.26,992.79,1018.57,214,27.84,-3.88,-24,1
1587305431,2020-04-19 16:10,12.25,992.79,1018.57,214,27.85,-3.88,-27,1
1587305492,2020-04-19 16:11,12.26,992.82,1018.60,214,27.85,-3.87,-30,1
1587305552,2020-04-19 16:12,12.26,992.78,1018.56,214,27.86,-3.86,-28,1
1587305612,2020-04-19 16:13,12.25,992.80,1018.58,214,27.87,-3.86,-29,1
1587305672,2020-04-19 16:14,12.13,992.81,1018.59,214,27.87,-3.99,-28,1
1587305732,2020-04-19 16:15,12.12,992.87,1018.65,214,27.88,-3.99,-27,1
1587305792,2020-04-19 16:16,12.21,992.86,1018.65,214,27.88,-3.89,-29,1
1587305852,2020-04-19 16:17,12.19,992.95,1018.74,214,27.90,-3.90,-29,1
1587305912,2020-04-19 16:18,12.22,993.01,1018.79,214,27.90,-3.86,-27,1
1587305972,2020-04-19 16:19,12.19,992.95,1018.73,214,27.90,-3.90,-26,1
1587306032,2020-04-19 16:20,12.18,992.92,1018.70,214,27.91,-3.90,-28,1
1587306093,2020-04-19 16:21,12.19,992.90,1018.69,214,27.91,-3.89,-30,1
1587306153,2020-04-19 16:22,12.19,992.88,1018.66,214,27.92,-3.88,-27,1
1587306213,2020-04-19 16:23,12.17,992.89,1018.67,214,27.92,-3.91,-28,1
1587306273,2020-04-19 16:24,12.15,992.92,1018.70,214,27.92,-3.93,-29,1
1587306333,2020-04-19 16:25,12.19,992.89,1018.67,214,27.93,-3.88,-26,1
1587306393,2020-04-19 16:26,12.18,992.83,1018.61,214,27.93,-3.89,-29,1
1587306453,2020-04-19 16:27,12.21,992.84,1018.62,214,27.93,-3.85,-29,1
1587306514,2020-04-19 16:28,12.16,992.78,1018.57,214,27.94,-3.90,-27,1
1587306574,2020-04-19 16:29,12.15,992.81,1018.59,214,27.94,-3.92,-28,1
1587306634,2020-04-19 16:30,12.44,992.91,1018.69,214,27.94,-3.60,-28,1
1587306694,2020-04-19 16:31,12.16,992.86,1018.65,214,27.94,-3.90,-27,1
1587306754,2020-04-19 16:32,12.18,992.97,1018.75,214,27.95,-3.87,-24,1
1587306814,2020-04-19 16:33,12.17,992.95,1018.73,214,27.96,-3.88,-30,1
1587306874,2020-04-19 16:34,12.16,992.92,1018.70,214,27.95,-3.90,-25,1
1587306937,2020-04-19 16:35,12.09,992.91,1018.70,214,27.95,-3.97,-25,1
1587306997,2020-04-19 16:36,12.15,992.92,1018.71,214,27.96,-3.90,-26,1
1587307058,2020-04-19 16:37,12.13,992.93,1018.71,214,27.96,-3.93,-29,1
1587307118,2020-04-19 16:38,12.13,992.91,1018.69,214,27.96,-3.93,-28,1
1587307178,2020-04-19 16:39,12.06,992.90,1018.68,214,27.96,-4.00,-27,1
1587307238,2020-04-19 16:40,12.01,992.95,1018.73,214,27.96,-4.05,-28,1
1587307299,2020-04-19 16:41,12.07,992.92,1018.71,214,27.96,-3.99,-26,1
1587307359,2020-04-19 16:42,11.95,992.91,1018.69,214,27.96,-4.12,-29,1
1587307419,2020-04-19 16:43,12.17,992.89,1018.67,214,27.96,-3.88,-28,1
1587307480,2020-04-19 16:44,12.18,992.86,1018.64,214,27.96,-3.86,-28,1
1587307540,2020-04-19 16:45,12.26,992.85,1018.64,214,27.96,-3.78,-29,1
1587307600,2020-04-19 16:46,12.18,992.86,1018.64,214,27.96,-3.86,-26,1
1587307660,2020-04-19 16:47,12.17,992.88,1018.67,214,27.95,-3.88,-29,1
1587307721,2020-04-19 16:48,12.18,992.87,1018.65,214,27.96,-3.86,-28,1
1587307781,2020-04-19 16:49,12.17,992.93,1018.71,214,27.96,-3.88,-29,1
1587307841,2020-04-19 16:50,12.21,992.89,1018.67,214,27.95,-3.84,-29,1
1587307902,2020-04-19 16:51,12.20,992.88,1018.66,214,27.96,-3.84,-27,1
1587307962,2020-04-19 16:52,12.07,992.91,1018.69,214,27.96,-3.99,-26,1
1587308022,2020-04-19 16:53,12.23,992.88,1018.66,214,27.95,-3.82,-28,1
1587308082,2020-04-19 16:54,12.21,992.87,1018.65,214,27.95,-3.84,-25,1
1587308143,2020-04-19 16:55,12.23,992.92,1018.70,214,27.95,-3.82,-28,1
1587308203,2020-04-19 16:56,12.23,992.90,1018.68,214,27.95,-3.82,-28,1
1587308263,2020-04-19 16:57,12.23,992.91,1018.69,214,27.94,-3.83,-27,1
1587308323,2020-04-19 16:58,12.24,992.96,1018.74,214,27.95,-3.81,-29,1
1587308384,2020-04-19 16:59,12.24,992.95,1018.73,214,27.94,-3.82,-27,1
1587308444,2020-04-19 17:00,12.24,992.93,1018.71,214,27.94,-3.82,-30,1
1587308504,2020-04-19 17:01,12.23,992.91,1018.69,214,27.94,-3.83,-28,1
1587308565,2020-04-19 17:02,12.25,992.92,1018.71,214,27.93,-3.81,-30,1
1587308625,2020-04-19 17:03,12.23,992.90,1018.68,214,27.93,-3.84,-27,1
1587308685,2020-04-19 17:04,12.21,992.91,1018.69,214,27.93,-3.85,-28,1
1587308746,2020-04-19 17:05,12.20,992.94,1018.72,214,27.93,-3.86,-28,1
1587308806,2020-04-19 17:06,12.24,992.86,1018.65,214,27.93,-3.83,-27,1
1587308866,2020-04-19 17:07,12.23,992.86,1018.65,214,27.93,-3.84,-27,1
1587308926,2020-04-19 17:08,12.25,992.87,1018.65,214,27.93,-3.81,-29,1
1587308987,2020-04-19 17:09,12.24,992.88,1018.66,214,27.92,-3.84,-28,1
1587309047,2020-04-19 17:10,12.25,992.91,1018.69,214,27.93,-3.81,-27,1
1587309107,2020-04-19 17:11,12.26,992.86,1018.64,214,27.92,-3.81,-27,1
1587309168,2020-04-19 17:12,12.28,992.98,1018.76,214,27.92,-3.79,-30,1
1587309228,2020-04-19 17:13,12.26,992.90,1018.68,214,27.92,-3.81,-27,1
1587309288,2020-04-19 17:14,12.27,992.88,1018.66,214,27.92,-3.80,-26,1
1587309348,2020-04-19 17:15,12.29,992.93,1018.71,214,27.92,-3.77,-30,1
1587309409,2020-04-19 17:16,12.27,992.87,1018.66,214,27.91,-3.81,-26,1
1587309469,2020-04-19 17:17,12.26,992.86,1018.64,214,27.91,-3.82,-29,1
1587309529,2020-04-19 17:18,12.27,992.86,1018.64,214,27.91,-3.81,-30,1
1587309590,2020-04-19 17:19,12.27,992.87,1018.65,214,27.90,-3.81,-28,1
1587309650,2020-04-19 17:20,12.33,992.89,1018.68,214,27.91,-3.75,-31,1
1587309710,2020-04-19 17:21,12.31,992.90,1018.68,214,27.90,-3.77,-26,1
1587309770,2020-04-19 17:22,12.28,992.95,1018.73,214,27.90,-3.80,-30,1
1587309831,2020-04-19 17:23,12.30,992.91,1018.69,214,27.90,-3.78,-28,1
1587309891,2020-04-19 17:24,12.29,992.92,1018.70,214,27.90,-3.79,-28,1
1587309951,2020-04-19 17:25,12.49,992.93,1018.71,214,27.89,-3.58,-30,1
1587310012,2020-04-19 17:26,12.32,992.91,1018.69,214,27.89,-3.76,-27,1
1587310073,2020-04-19 17:27,12.32,992.89,1018.67,214,27.89,-3.76,-28,1
1587310133,2020-04-19 17:28,12.33,992.93,1018.71,214,27.88,-3.76,-26,1
1587310193,2020-04-19 17:29,12.33,992.95,1018.73,214,27.88,-3.76,-27,1
1587310253,2020-04-19 17:30,12.33,992.94,1018.72,214,27.87,-3.77,-27,1
1587310314,2020-04-19 17:31,12.36,992.98,1018.76,214,27.87,-3.74,-27,1
1587310374,2020-04-19 17:32,12.35,992.97,1018.75,214,27.87,-3.76,-28,1
1587310434,2020-04-19 17:33,12.37,993.00,1018.79,214,27.86,-3.74,-28,1
1587310495,2020-04-19 17:34,12.39,993.00,1018.79,214,27.85,-3.72,-28,1
1587310555,2020-04-19 17:35,12.37,993.00,1018.78,214,27.85,-3.75,-28,1
1587310615,2020-04-19 17:36,12.36,992.94,1018.73,214,27.84,-3.77,-29,1
1587310675,2020-04-19 17:37,12.37,992.96,1018.74,214,27.83,-3.76,-26,1
1587310736,2020-04-19 17:38,12.39,992.98,1018.77,214,27.84,-3.73,-27,1
1587310796,2020-04-19 17:39,12.39,992.98,1018.76,214,27.83,-3.74,-29,1
1587310856,2020-04-19 17:40,12.39,993.01,1018.79,214,27.83,-3.74,-27,1
1587310917,2020-04-19 17:41,12.38,992.98,1018.77,214,27.82,-3.76,-29,1
1587310977,2020-04-19 17:42,12.42,992.99,1018.78,214,27.82,-3.71,-27,1
1587311037,2020-04-19 17:43,12.42,993.08,1018.86,214,27.80,-3.73,-28,1
1587311097,2020-04-19 17:44,12.47,993.07,1018.85,214,27.80,-3.68,-28,1
1587311158,2020-04-19 17:45,12.43,993.07,1018.85,214,27.80,-3.72,-27,1
1587311218,2020-04-19 17:46,12.41,993.04,1018.82,214,27.79,-3.75,-30,1
1587311278,2020-04-19 17:47,12.46,993.04,1018.82,214,27.78,-3.71,-30,1
1587311339,2020-04-19 17:48,12.43,993.02,1018.81,214,27.78,-3.73,-28,1
1587311399,2020-04-19 17:49,12.45,993.09,1018.87,214,27.77,-3.72,-27,1
1587311459,2020-04-19 17:50,12.45,993.08,1018.87,214,27.76,-3.72,-28,1
1587311519,2020-04-19 17:51,12.43,993.09,1018.88,214,27.76,-3.75,-28,1
1587311580,2020-04-19 17:53,12.45,993.11,1018.89,214,27.75,-3.73,-27,1
1587311640,2020-04-19 17:54,12.45,993.08,1018.86,214,27.75,-3.73,-30,1
1587311700,2020-04-19 17:55,12.46,993.13,1018.91,214,27.74,-3.73,-28,1
1587311760,2020-04-19 17:56,12.48,993.12,1018.90,214,27.72,-3.73,-25,1
1587311821,2020-04-19 17:57,12.49,993.11,1018.89,214,27.73,-3.71,-27,1
1587311881,2020-04-19 17:58,12.48,993.15,1018.93,214,27.72,-3.73,-28,1
1587311941,2020-04-19 17:59,12.48,993.09,1018.87,214,27.72,-3.73,-28,1
1587312002,2020-04-19 18:00,12.49,993.11,1018.89,214,27.71,-3.73,-28,1
1587312062,2020-04-19 18:01,12.50,993.10,1018.88,214,27.70,-3.73,-29,1
1587312122,2020-04-19 18:02,12.51,993.14,1018.93,214,27.70,-3.71,-27,1
1587312183,2020-04-19 18:03,12.50,993.15,1018.93,214,27.69,-3.73,-29,1
1587312243,2020-04-19 18:04,12.52,993.15,1018.93,214,27.68,-3.72,-30,1
1587312303,2020-04-19 18:05,12.53,993.19,1018.97,214,27.67,-3.71,-32,1
1587312363,2020-04-19 18:06,12.51,993.13,1018.91,214,27.67,-3.74,-29,1
1587312424,2020-04-19 18:07,12.56,993.14,1018.92,214,27.66,-3.69,-28,1
1587312484,2020-04-19 18:08,12.55,993.17,1018.96,214,27.65,-3.71,-27,1
1587312544,2020-04-19 18:09,12.54,993.12,1018.90,214,27.65,-3.72,-29,1
1587312604,2020-04-19 18:10,12.55,993.14,1018.92,214,27.64,-3.71,-27,1
1587312665,2020-04-19 18:11,12.56,993.15,1018.93,214,27.63,-3.71,-27,1
1587312725,2020-04-19 18:12,12.56,993.18,1018.97,214,27.62,-3.72,-29,1
1587312785,2020-04-19 18:13,12.57,993.18,1018.96,214,27.62,-3.71,-28,1
1587312846,2020-04-19 18:14,12.57,993.16,1018.94,214,27.61,-3.72,-29,1
1587312906,2020-04-19 18:15,12.58,993.19,1018.97,214,27.60,-3.71,-27,1
1587312966,2020-04-19 18:16,12.59,993.20,1018.98,214,27.59,-3.71,-28,1
1587313026,2020-04-19 18:17,12.60,993.20,1018.99,214,27.58,-3.70,-29,1
1587313087,2020-04-19 18:18,12.63,993.25,1019.03,214,27.58,-3.68,-26,1
1587313147,2020-04-19 18:19,12.62,993.26,1019.04,214,27.57,-3.70,-29,1
1587313207,2020-04-19 18:20,12.63,993.22,1019.01,214,27.56,-3.70,-28,1
1587313268,2020-04-19 18:21,12.62,993.22,1019.00,214,27.56,-3.71,-26,1
1587313328,2020-04-19 18:22,12.63,993.22,1019.01,214,27.54,-3.71,-28,1
1587313388,2020-04-19 18:23,12.63,993.23,1019.02,214,27.54,-3.71,-31,1
1587313449,2020-04-19 18:24,12.65,993.26,1019.04,214,27.53,-3.70,-28,1
1587313509,2020-04-19 18:25,12.65,993.26,1019.05,214,27.52,-3.71,-28,1
1587313569,2020-04-19 18:26,12.65,993.30,1019.08,214,27.52,-3.71,-27,1
1587313629,2020-04-19 18:27,12.45,993.31,1019.09,214,27.52,-3.92,-29,1
1587313690,2020-04-19 18:28,12.66,993.29,1019.07,214,27.50,-3.71,-27,1
1587313750,2020-04-19 18:29,12.68,993.26,1019.05,214,27.49,-3.70,-26,1
1587313810,2020-04-19 18:30,12.70,993.32,1019.10,214,27.49,-3.67,-27,1
1587313871,2020-04-19 18:31,12.70,993.34,1019.12,214,27.47,-3.69,-26,1
1587313931,2020-04-19 18:32,12.69,993.32,1019.10,214,27.46,-3.71,-28,1
1587313991,2020-04-19 18:33,12.70,993.35,1019.13,214,27.45,-3.70,-29,1
1587314051,2020-04-19 18:34,12.87,993.33,1019.12,214,27.43,-3.55,-28,1
1587314112,2020-04-19 18:35,12.73,993.38,1019.16,214,27.43,-3.69,-28,1
1587314172,2020-04-19 18:36,12.72,993.33,1019.11,214,27.42,-3.71,-29,1
1587314232,2020-04-19 18:37,12.74,993.34,1019.13,214,27.42,-3.68,-27,1
1587314292,2020-04-19 18:38,12.74,993.41,1019.19,214,27.40,-3.70,-27,1
1587314353,2020-04-19 18:39,12.52,993.41,1019.20,214,27.39,-3.94,-27,1
1587314413,2020-04-19 18:40,12.77,993.42,1019.20,214,27.38,-3.69,-28,1
1587314474,2020-04-19 18:41,12.79,993.43,1019.21,214,27.37,-3.68,-29,1
1587314534,2020-04-19 18:42,12.79,993.45,1019.24,214,27.36,-3.68,-29,1
1587314594,2020-04-19 18:43,12.79,993.46,1019.24,214,27.35,-3.69,-27,1
1587314654,2020-04-19 18:44,12.82,993.51,1019.29,214,27.34,-3.67,-27,1
1587314715,2020-04-19 18:45,12.83,993.47,1019.25,214,27.33,-3.66,-29,1
1587314775,2020-04-19 18:46,12.84,993.48,1019.26,214,27.32,-3.66,-26,1
1587314835,2020-04-19 18:47,12.83,993.49,1019.27,214,27.32,-3.67,-28,1
1587314896,2020-04-19 18:48,12.86,993.50,1019.28,214,27.31,-3.64,-30,1
1587314956,2020-04-19 18:49,12.85,993.49,1019.27,214,27.29,-3.67,-27,1
1587315016,2020-04-19 18:50,12.87,993.46,1019.24,214,27.29,-3.65,-26,1
1587315076,2020-04-19 18:51,12.90,993.53,1019.31,214,27.28,-3.63,-27,1
1587315137,2020-04-19 18:52,12.91,993.55,1019.34,214,27.26,-3.64,-28,1
1587315197,2020-04-19 18:53,12.91,993.53,1019.31,214,27.25,-3.65,-28,1
1587315257,2020-04-19 18:54,12.91,993.52,1019.30,214,27.25,-3.65,-27,1
1587315317,2020-04-19 18:55,12.92,993.52,1019.30,214,27.24,-3.64,-28,1
1587315378,2020-04-19 18:56,12.98,993.55,1019.33,214,27.23,-3.58,-28,1
1587315438,2020-04-19 18:57,12.93,993.58,1019.36,214,27.23,-3.64,-28,1
1587315498,2020-04-19 18:58,12.93,993.56,1019.34,214,27.22,-3.65,-26,1
1587315559,2020-04-19 18:59,12.93,993.59,1019.38,214,27.21,-3.66,-27,1
1587315619,2020-04-19 19:00,12.94,993.66,1019.44,214,27.20,-3.65,-30,1
1587315679,2020-04-19 19:01,12.94,993.62,1019.41,214,27.20,-3.65,-29,1
1587315739,2020-04-19 19:02,12.95,993.67,1019.46,214,27.18,-3.66,-27,1
1587315800,2020-04-19 19:03,12.95,993.72,1019.50,214,27.18,-3.66,-27,1
1587315860,2020-04-19 19:04,12.97,993.67,1019.45,214,27.17,-3.64,-26,1
1587315920,2020-04-19 19:05,12.96,993.71,1019.50,214,27.16,-3.66,-27,1
1587315981,2020-04-19 19:06,12.98,993.69,1019.47,214,27.16,-3.64,-24,1
1587316041,2020-04-19 19:07,12.98,993.75,1019.53,214,27.15,-3.65,-27,1
1587316101,2020-04-19 19:08,12.99,993.77,1019.55,214,27.14,-3.65,-29,1
1587316161,2020-04-19 19:09,12.84,993.78,1019.56,214,27.13,-3.81,-26,1
1587316222,2020-04-19 19:10,12.99,993.82,1019.60,214,27.12,-3.66,-27,1
1587316282,2020-04-19 19:11,13.00,993.80,1019.58,214,27.12,-3.65,-28,1
1587316342,2020-04-19 19:12,13.00,993.89,1019.67,214,27.11,-3.66,-29,1
1587316403,2020-04-19 19:13,13.00,993.86,1019.64,214,27.10,-3.67,-29,1
1587316463,2020-04-19 19:14,13.00,993.86,1019.64,214,27.10,-3.67,-26,1
1587316523,2020-04-19 19:15,13.02,993.88,1019.66,214,27.09,-3.65,-29,1
1587316583,2020-04-19 19:16,13.02,993.89,1019.67,214,27.08,-3.66,-27,1
1587316644,2020-04-19 19:17,13.02,993.93,1019.72,214,27.08,-3.66,-28,1
1587316704,2020-04-19 19:18,13.03,993.93,1019.72,214,27.07,-3.66,-27,1
1587316764,2020-04-19 19:19,13.02,993.90,1019.69,214,27.07,-3.67,-28,1
1587316825,2020-04-19 19:20,13.03,993.93,1019.71,214,27.06,-3.66,-28,1
1587316885,2020-04-19 19:21,13.02,993.95,1019.74,214,27.05,-3.68,-27,1
1587316945,2020-04-19 19:22,13.03,994.01,1019.79,214,27.05,-3.67,-29,1
1587317005,2020-04-19 19:23,13.03,993.99,1019.78,214,27.04,-3.68,-30,1
1587317066,2020-04-19 19:24,13.03,994.02,1019.81,214,27.03,-3.69,-29,1
1587317126,2020-04-19 19:25,13.04,994.03,1019.81,214,27.03,-3.68,-25,1
1587317186,2020-04-19 19:26,13.05,994.06,1019.85,214,27.03,-3.67,-28,1
1587317247,2020-04-19 19:27,13.05,994.07,1019.86,214,27.02,-3.67,-28,1
1587317307,2020-04-19 19:28,13.09,994.14,1019.93,214,27.02,-3.64,-31,1
1587317367,2020-04-19 19:29,13.07,994.13,1019.92,214,27.01,-3.67,-28,1
1587317427,2020-04-19 19:30,13.07,994.21,1019.99,214,27.01,-3.67,-27,1
1587317488,2020-04-19 19:31,13.08,994.18,1019.96,214,27.00,-3.67,-27,1
1587317548,2020-04-19 19:32,13.07,994.22,1020.00,214,26.99,-3.69,-28,1
1587317608,2020-04-19 19:33,13.06,994.22,1020.00,214,26.99,-3.69,-28,1
1587317669,2020-04-19 19:34,13.08,994.24,1020.02,214,26.98,-3.68,-28,1
1587317729,2020-04-19 19:35,13.06,994.25,1020.03,214,26.97,-3.70,-28,1
1587317789,2020-04-19 19:36,13.08,994.27,1020.05,214,26.97,-3.69,-28,1
1587317849,2020-04-19 19:37,13.06,994.28,1020.06,214,26.97,-3.70,-30,1
1587317910,2020-04-19 19:38,13.10,994.28,1020.06,214,26.97,-3.67,-27,1
1587317970,2020-04-19 19:39,13.08,994.31,1020.10,214,26.96,-3.70,-27,1
1587318030,2020-04-19 19:40,12.86,994.30,1020.09,214,26.95,-3.93,-30,1
1587318090,2020-04-19 19:41,13.08,994.34,1020.12,214,26.95,-3.71,-27,1
1587318151,2020-04-19 19:42,13.09,994.35,1020.13,214,26.94,-3.70,-30,1
1587318211,2020-04-19 19:43,13.06,994.39,1020.18,214,26.94,-3.73,-29,1
1587318271,2020-04-19 19:44,13.07,994.39,1020.17,214,26.93,-3.72,-29,1
1587318332,2020-04-19 19:45,13.08,994.40,1020.18,214,26.93,-3.71,-27,1
1587318392,2020-04-19 19:46,13.24,994.42,1020.21,214,26.93,-3.56,-27,1
1587318452,2020-04-19 19:47,13.10,994.47,1020.25,214,26.92,-3.71,-28,1
1587318512,2020-04-19 19:48,13.08,994.46,1020.24,214,26.92,-3.72,-27,1
1587318573,2020-04-19 19:49,13.08,994.47,1020.25,214,26.91,-3.73,-29,1
1587318633,2020-04-19 19:50,13.11,994.47,1020.26,214,26.91,-3.71,-30,1
1587318693,2020-04-19 19:51,13.08,994.50,1020.28,214,26.91,-3.73,-26,1
1587318754,2020-04-19 19:52,13.12,994.48,1020.26,214,26.90,-3.70,-27,1
1587318814,2020-04-19 19:53,13.10,994.47,1020.25,214,26.90,-3.73,-27,1
1587318874,2020-04-19 19:54,13.11,994.48,1020.26,214,26.90,-3.72,-28,1
1587318935,2020-04-19 19:55,13.10,994.50,1020.29,214,26.89,-3.73,-28,1
1587318995,2020-04-19 19:56,13.10,994.51,1020.29,214,26.89,-3.73,-30,1
1587319055,2020-04-19 19:57,13.11,994.50,1020.28,214,26.88,-3.73,-28,1
1587319115,2020-04-19 19:58,13.11,994.52,1020.30,214,26.88,-3.73,-28,1
1587319176,2020-04-19 19:59,13.12,994.57,1020.35,214,26.87,-3.73,-27,1
1587319236,2020-04-19 20:00,13.12,994.53,1020.31,214,26.88,-3.72,-29,1
1587319296,2020-04-19 20:01,13.13,994.57,1020.35,214,26.87,-3.72,-29,1
1587319357,2020-04-19 20:02,13.11,994.59,1020.37,214,26.87,-3.74,-29,1
1587319417,2020-04-19 20:03,13.12,994.63,1020.41,214,26.86,-3.74,-26,1
1587319477,2020-04-19 20:04,13.11,994.60,1020.38,214,26.85,-3.76,-26,1
1587319537,2020-04-19 20:05,13.09,994.68,1020.46,214,26.85,-3.77,-27,1
1587319598,2020-04-19 20:06,13.09,994.66,1020.45,214,26.84,-3.78,-27,1
1587319658,2020-04-19 20:07,13.12,994.63,1020.42,214,26.85,-3.74,-27,1
1587319718,2020-04-19 20:08,13.11,994.68,1020.46,214,26.84,-3.76,-29,1
1587319779,2020-04-19 20:09,13.09,994.69,1020.47,214,26.83,-3.78,-28,1
1587319839,2020-04-19 20:10,13.44,994.71,1020.49,214,26.83,-3.44,-28,1
1587319899,2020-04-19 20:11,13.10,994.76,1020.55,214,26.83,-3.77,-27,1
1587319960,2020-04-19 20:12,13.12,994.75,1020.53,214,26.83,-3.76,-28,1
1587320020,2020-04-19 20:13,13.09,994.80,1020.59,214,26.82,-3.79,-26,1
1587320080,2020-04-19 20:14,13.10,994.83,1020.61,214,26.82,-3.78,-27,1
1587320140,2020-04-19 20:15,13.10,994.86,1020.64,214,26.81,-3.79,-28,1
1587320200,2020-04-19 20:16,13.20,994.84,1020.62,214,26.81,-3.69,-36,1
1587320261,2020-04-19 20:17,13.10,994.87,1020.65,214,26.80,-3.80,-27,1
1587320321,2020-04-19 20:18,13.10,994.89,1020.68,214,26.81,-3.79,-26,1
1587320381,2020-04-19 20:19,13.10,994.93,1020.71,214,26.80,-3.80,-25,1
1587320441,2020-04-19 20:20,13.09,994.92,1020.70,214,26.79,-3.82,-26,1
1587320501,2020-04-19 20:21,13.08,994.96,1020.74,214,26.79,-3.83,-20,1
1587320561,2020-04-19 20:22,13.13,994.98,1020.76,214,26.79,-3.78,-21,1
1587320621,2020-04-19 20:23,13.07,994.98,1020.76,214,26.79,-3.84,-25,1
1587320681,2020-04-19 20:24,13.07,995.00,1020.79,214,26.78,-3.85,-23,1
1587320742,2020-04-19 20:25,13.08,995.02,1020.80,214,26.78,-3.84,-25,1
1587320802,2020-04-19 20:26,13.07,995.05,1020.83,214,26.78,-3.85,-22,1
1587320862,2020-04-19 20:27,13.07,995.07,1020.85,214,26.76,-3.86,-26,1
1587320922,2020-04-19 20:28,13.07,995.07,1020.86,214,26.77,-3.86,-25,1
1587320982,2020-04-19 20:29,13.07,995.11,1020.89,214,26.77,-3.86,-25,1
1587321042,2020-04-19 20:30,13.06,995.13,1020.92,214,26.77,-3.87,-26,1
1587321102,2020-04-19 20:31,13.08,995.15,1020.93,214,26.77,-3.84,-28,1
1587321162,2020-04-19 20:32,12.86,995.19,1020.97,214,26.76,-4.08,-26,1
1587321223,2020-04-19 20:33,13.10,995.17,1020.96,214,26.76,-3.83,-24,1
1587321283,2020-04-19 20:34,13.08,995.17,1020.95,214,26.75,-3.86,-25,1
1587321343,2020-04-19 20:35,13.21,995.17,1020.95,214,26.75,-3.73,-29,1
1587321403,2020-04-19 20:36,13.06,995.21,1021.00,214,26.75,-3.88,-29,1
1587321463,2020-04-19 20:37,13.09,995.24,1021.02,214,26.75,-3.85,-25,1
1587321523,2020-04-19 20:38,13.14,995.23,1021.02,214,26.75,-3.80,-28,1
1587321583,2020-04-19 20:39,13.06,995.25,1021.03,214,26.74,-3.89,-28,1
1587321643,2020-04-19 20:40,13.01,995.28,1021.06,214,26.74,-3.94,-28,1
1587321703,2020-04-19 20:41,13.05,995.27,1021.05,214,26.73,-3.91,-28,1
1587321763,2020-04-19 20:42,13.05,995.29,1021.07,214,26.73,-3.91,-27,1
1587321823,2020-04-19 20:43,13.00,995.32,1021.10,214,26.73,-3.96,-28,1
1587321883,2020-04-19 20:44,13.04,995.33,1021.11,214,26.73,-3.92,-30,1
1587321944,2020-04-19 20:45,13.01,995.34,1021.13,214,26.72,-3.95,-28,1
1587322004,2020-04-19 20:46,13.02,995.40,1021.18,214,26.72,-3.94,-27,1
1587322064,2020-04-19 20:47,13.01,995.38,1021.16,214,26.71,-3.96,-30,1
1587322124,2020-04-19 20:48,12.99,995.42,1021.20,214,26.72,-3.97,-28,1
1587322184,2020-04-19 20:49,13.00,995.42,1021.20,214,26.72,-3.96,-27,1
1587322244,2020-04-19 20:50,13.00,995.43,1021.21,214,26.72,-3.96,-30,1
1587322304,2020-04-19 20:51,13.01,995.39,1021.18,214,26.71,-3.96,-26,1
1587322364,2020-04-19 20:52,13.04,995.41,1021.19,214,26.71,-3.94,-23,1
1587322425,2020-04-19 20:53,13.04,995.44,1021.22,214,26.71,-3.94,-29,1
1587322485,2020-04-19 20:54,12.99,995.45,1021.24,214,26.70,-3.99,-26,1
1587322545,2020-04-19 20:55,12.98,995.44,1021.22,214,26.70,-4.00,-28,1
1587322605,2020-04-19 20:56,13.01,995.47,1021.25,214,26.70,-3.97,-26,1
1587322665,2020-04-19 20:57,12.97,995.48,1021.26,214,26.70,-4.01,-26,1
1587322725,2020-04-19 20:58,13.11,995.48,1021.27,214,26.69,-3.87,-23,1
1587322785,2020-04-19 20:59,12.96,995.48,1021.26,214,26.69,-4.03,-28,1
1587322845,2020-04-19 21:00,12.97,995.48,1021.27,214,26.69,-4.02,-27,1
1587322905,2020-04-19 21:01,12.99,995.50,1021.28,214,26.69,-4.00,-30,1
1587322965,2020-04-19 21:02,12.99,995.51,1021.30,214,26.69,-4.00,-29,1
1587323086,2020-04-19 21:04,12.98,995.54,1021.33,214,26.69,-4.01,-27,1
1587323146,2020-04-19 21:05,12.97,995.54,1021.32,214,26.68,-4.03,-27,1
1587323207,2020-04-19 21:06,12.97,995.54,1021.33,214,26.68,-4.03,-28,1
1587323267,2020-04-19 21:07,13.12,995.53,1021.32,214,26.68,-3.87,-27,1
1587323327,2020-04-19 21:08,12.95,995.56,1021.34,214,26.67,-4.06,-27,1
1587323388,2020-04-19 21:09,12.91,995.57,1021.35,214,26.67,-4.10,-29,1
1587323448,2020-04-19 21:10,12.95,995.58,1021.37,214,26.67,-4.06,-29,1
1587323508,2020-04-19 21:11,12.94,995.61,1021.39,214,26.67,-4.06,-26,1
1587323568,2020-04-19 21:12,12.94,995.64,1021.42,214,26.67,-4.06,-27,1
1587323629,2020-04-19 21:13,12.96,995.61,1021.40,214,26.66,-4.06,-28,1
1587323689,2020-04-19 21:14,12.94,995.62,1021.40,214,26.66,-4.07,-26,1
1587323749,2020-04-19 21:15,12.94,995.64,1021.42,214,26.66,-4.07,-28,1
1587323810,2020-04-19 21:16,12.92,995.64,1021.43,214,26.66,-4.09,-28,1
1587323870,2020-04-19 21:17,12.94,995.65,1021.44,214,26.66,-4.07,-30,1
1587323930,2020-04-19 21:18,12.99,995.68,1021.46,214,26.65,-4.03,-29,1
1587323990,2020-04-19 21:19,12.90,995.69,1021.48,214,26.65,-4.12,-28,1
1587324051,2020-04-19 21:20,12.89,995.69,1021.48,214,26.65,-4.13,-27,1
1587324111,2020-04-19 21:21,12.93,995.70,1021.49,214,26.65,-4.09,-28,1
1587324171,2020-04-19 21:22,12.93,995.73,1021.52,214,26.65,-4.09,-28,1
1587324232,2020-04-19 21:23,12.90,995.74,1021.53,214,26.65,-4.12,-29,1
1587324292,2020-04-19 21:24,12.89,995.75,1021.54,214,26.65,-4.13,-27,1
1587324352,2020-04-19 21:25,12.92,995.78,1021.57,214,26.65,-4.10,-27,1
1587324412,2020-04-19 21:26,12.87,995.80,1021.58,214,26.64,-4.17,-27,1
1587324473,2020-04-19 21:27,12.92,995.81,1021.59,214,26.65,-4.10,-27,1
1587324533,2020-04-19 21:28,12.86,995.83,1021.61,214,26.64,-4.18,-28,1
1587324593,2020-04-19 21:29,12.94,995.88,1021.66,214,26.64,-4.09,-29,1
1587324654,2020-04-19 21:30,12.92,995.89,1021.68,214,26.64,-4.11,-28,1
1587324714,2020-04-19 21:31,12.81,995.88,1021.66,214,26.64,-4.22,-30,1
1587324774,2020-04-19 21:32,12.64,995.92,1021.70,214,26.64,-4.40,-27,1
1587324834,2020-04-19 21:33,12.92,995.93,1021.71,214,26.64,-4.11,-29,1
1587324895,2020-04-19 21:34,12.90,995.92,1021.71,214,26.64,-4.13,-29,1
1587324955,2020-04-19 21:35,12.87,995.96,1021.74,214,26.63,-4.17,-27,1
1587325015,2020-04-19 21:36,12.90,995.97,1021.75,214,26.63,-4.14,-28,1
1587325076,2020-04-19 21:37,12.90,995.94,1021.72,214,26.63,-4.14,-28,1
1587325136,2020-04-19 21:38,12.89,995.95,1021.73,214,26.63,-4.15,-29,1
1587325196,2020-04-19 21:39,12.88,995.95,1021.73,214,26.63,-4.16,-26,1
1587325256,2020-04-19 21:40,12.85,995.93,1021.72,214,26.62,-4.19,-26,1
1587325317,2020-04-19 21:41,13.03,995.92,1021.71,214,26.62,-4.01,-27,1
1587325377,2020-04-19 21:42,12.86,995.92,1021.70,214,26.62,-4.19,-26,1
1587325437,2020-04-19 21:43,12.85,995.92,1021.70,214,26.62,-4.19,-28,1
1587325497,2020-04-19 21:44,12.88,995.92,1021.70,214,26.62,-4.17,-28,1
1587325558,2020-04-19 21:45,12.86,995.92,1021.71,214,26.62,-4.19,-29,1
1587325618,2020-04-19 21:46,12.87,995.93,1021.71,214,26.62,-4.18,-29,1
1587325678,2020-04-19 21:47,12.88,995.93,1021.71,214,26.61,-4.18,-29,1
1587325739,2020-04-19 21:48,12.87,995.96,1021.75,214,26.62,-4.18,-29,1
1587325799,2020-04-19 21:49,12.88,995.96,1021.74,214,26.61,-4.18,-28,1
1587325859,2020-04-19 21:50,12.80,995.96,1021.74,214,26.61,-4.26,-28,1
1587325919,2020-04-19 21:51,12.85,995.98,1021.77,214,26.61,-4.20,-27,1
1587325980,2020-04-19 21:53,12.88,995.99,1021.77,214,26.61,-4.18,-26,1
1587326040,2020-04-19 21:54,12.85,996.00,1021.78,214,26.62,-4.19,-28,1
1587326100,2020-04-19 21:55,12.87,996.03,1021.81,214,26.61,-4.19,-27,1
1587326161,2020-04-19 21:56,12.87,996.05,1021.83,214,26.61,-4.19,-27,1
1587326221,2020-04-19 21:57,12.95,996.07,1021.85,214,26.61,-4.10,-29,1
1587326281,2020-04-19 21:58,12.89,996.06,1021.84,214,26.61,-4.17,-28,1
1587326341,2020-04-19 21:59,12.83,996.04,1021.82,214,26.60,-4.23,-26,1
1587326402,2020-04-19 22:00,12.85,996.06,1021.84,214,26.60,-4.21,-25,1
1587326462,2020-04-19 22:01,12.44,996.07,1021.85,214,26.61,-4.63,-29,1
1587326522,2020-04-19 22:02,12.92,996.04,1021.82,214,26.60,-4.14,-27,1
1587326582,2020-04-19 22:03,12.72,996.09,1021.87,214,26.60,-4.35,-28,1
1587326643,2020-04-19 22:04,12.85,996.12,1021.90,214,26.60,-4.21,-27,1
1587326703,2020-04-19 22:05,12.85,996.11,1021.89,214,26.59,-4.22,-26,1
1587326763,2020-04-19 22:06,12.87,996.11,1021.89,214,26.60,-4.20,-28,1
1587326824,2020-04-19 22:07,12.84,996.11,1021.89,214,26.59,-4.23,-26,1
1587326884,2020-04-19 22:08,12.84,996.14,1021.92,214,26.59,-4.23,-28,1
1587326944,2020-04-19 22:09,12.87,996.17,1021.95,214,26.59,-4.21,-26,1
1587327004,2020-04-19 22:10,12.84,996.21,1021.99,214,26.59,-4.23,-30,1
1587327065,2020-04-19 22:11,12.84,996.20,1021.98,214,26.59,-4.23,-30,1
1587327125,2020-04-19 22:12,12.84,996.22,1022.01,214,26.60,-4.22,-29,1
1587327185,2020-04-19 22:13,12.87,996.20,1021.98,214,26.59,-4.21,-27,1
1587327246,2020-04-19 22:14,12.87,996.22,1022.01,214,26.59,-4.21,-28,1
1587327306,2020-04-19 22:15,12.85,996.23,1022.01,214,26.59,-4.22,-29,1
1587327366,2020-04-19 22:16,12.83,996.23,1022.01,214,26.59,-4.24,-26,1
1587327427,2020-04-19 22:17,12.70,996.27,1022.05,214,26.58,-4.39,-27,1
1587327487,2020-04-19 22:18,12.93,996.28,1022.07,214,26.59,-4.14,-27,1
1587327547,2020-04-19 22:19,12.87,996.29,1022.07,214,26.59,-4.21,-27,1
1587327607,2020-04-19 22:20,12.94,996.33,1022.11,214,26.59,-4.13,-27,1
1587327668,2020-04-19 22:21,12.84,996.30,1022.09,214,26.59,-4.23,-28,1
1587327728,2020-04-19 22:22,12.83,996.35,1022.14,214,26.59,-4.24,-27,1
1587327789,2020-04-19 22:23,12.85,996.32,1022.10,214,26.58,-4.23,-27,1
1587327849,2020-04-19 22:24,12.84,996.32,1022.11,214,26.59,-4.23,-26,1
1587327909,2020-04-19 22:25,12.85,996.34,1022.12,214,26.59,-4.22,-26,1
1587327969,2020-04-19 22:26,12.82,996.34,1022.12,214,26.58,-4.26,-25,1
1587328030,2020-04-19 22:27,12.87,996.35,1022.13,214,26.58,-4.21,-26,1
1587328090,2020-04-19 22:28,12.95,996.37,1022.15,214,26.58,-4.12,-28,1
1587328150,2020-04-19 22:29,12.85,996.38,1022.17,214,26.58,-4.23,-27,1
1587328211,2020-04-19 22:30,12.84,996.41,1022.19,214,26.58,-4.24,-28,1
1587328271,2020-04-19 22:31,12.83,996.41,1022.19,214,26.58,-4.25,-26,1
1587328331,2020-04-19 22:32,12.85,996.40,1022.18,214,26.58,-4.23,-28,1
1587328392,2020-04-19 22:33,12.81,996.43,1022.21,214,26.58,-4.27,-28,1
1587328452,2020-04-19 22:34,12.76,996.45,1022.23,214,26.58,-4.32,-28,1
1587328512,2020-04-19 22:35,12.85,996.42,1022.20,214,26.58,-4.23,-29,1
1587328572,2020-04-19 22:36,12.87,996.41,1022.20,214,26.58,-4.21,-29,1
1587328633,2020-04-19 22:37,12.85,996.44,1022.22,214,26.57,-4.23,-27,1
1587328693,2020-04-19 22:38,12.87,996.43,1022.22,214,26.58,-4.21,-27,1
1587328753,2020-04-19 22:39,12.87,996.42,1022.20,214,26.57,-4.22,-29,1
1587328814,2020-04-19 22:40,12.87,996.44,1022.22,214,26.57,-4.22,-26,1
1587328874,2020-04-19 22:41,12.85,996.45,1022.23,214,26.58,-4.23,-27,1
1587328934,2020-04-19 22:42,12.90,996.46,1022.24,214,26.57,-4.19,-28,1
1587328994,2020-04-19 22:43,12.88,996.44,1022.23,214,26.57,-4.21,-28,1
1587329055,2020-04-19 22:44,12.88,996.46,1022.24,214,26.57,-4.21,-28,1
1587329115,2020-04-19 22:45,12.86,996.45,1022.23,214,26.57,-4.22,-28,1
1587329175,2020-04-19 22:46,12.88,996.46,1022.24,214,26.57,-4.21,-28,1
1587329236,2020-04-19 22:47,12.88,996.48,1022.26,214,26.56,-4.22,-28,1
1587329296,2020-04-19 22:48,12.88,996.46,1022.24,214,26.56,-4.22,-27,1
1587329356,2020-04-19 22:49,12.89,996.44,1022.23,214,26.56,-4.21,-29,1
1587329416,2020-04-19 22:50,12.89,996.48,1022.26,214,26.56,-4.21,-29,1
1587329477,2020-04-19 22:51,12.86,996.47,1022.25,214,26.55,-4.24,-28,1
1587329537,2020-04-19 22:52,12.90,996.48,1022.26,214,26.55,-4.20,-27,1
1587329597,2020-04-19 22:53,12.88,996.51,1022.29,214,26.55,-4.23,-29,1
1587329657,2020-04-19 22:54,12.92,996.50,1022.28,214,26.54,-4.19,-30,1
1587329718,2020-04-19 22:55,12.83,996.49,1022.28,214,26.55,-4.27,-28,1
1587329778,2020-04-19 22:56,13.26,996.50,1022.29,214,26.54,-3.84,-30,1
1587329838,2020-04-19 22:57,12.93,996.52,1022.31,214,26.54,-4.18,-27,1
1587329899,2020-04-19 22:58,12.94,996.51,1022.29,214,26.54,-4.17,-29,1
1587329959,2020-04-19 22:59,12.94,996.54,1022.32,214,26.53,-4.17,-29,1
1587330019,2020-04-19 23:00,12.93,996.54,1022.32,214,26.54,-4.18,-29,1
1587330079,2020-04-19 23:01,12.90,996.53,1022.31,214,26.53,-4.22,-27,1
1587330140,2020-04-19 23:02,12.94,996.53,1022.31,214,26.53,-4.17,-27,1
1587330200,2020-04-19 23:03,12.95,996.53,1022.31,214,26.53,-4.16,-29,1
1587330260,2020-04-19 23:04,12.95,996.53,1022.32,214,26.53,-4.16,-27,1
1587330321,2020-04-19 23:05,12.96,996.51,1022.30,214,26.52,-4.16,-27,1
1587330381,2020-04-19 23:06,12.96,996.51,1022.29,214,26.52,-4.16,-27,1
1587330441,2020-04-19 23:07,12.95,996.50,1022.29,214,26.52,-4.17,-28,1
1587330501,2020-04-19 23:08,12.95,996.53,1022.32,214,26.52,-4.17,-27,1
1587330562,2020-04-19 23:09,12.97,996.57,1022.35,214,26.52,-4.15,-27,1
1587330622,2020-04-19 23:10,12.95,996.56,1022.34,214,26.51,-4.18,-30,1
1587330682,2020-04-19 23:11,12.95,996.56,1022.35,214,26.50,-4.19,-28,1
1587330743,2020-04-19 23:12,12.96,996.57,1022.35,214,26.50,-4.18,-30,1
1587330803,2020-04-19 23:13,12.97,996.55,1022.33,214,26.50,-4.17,-26,1
1587330863,2020-04-19 23:14,12.97,996.56,1022.35,214,26.50,-4.17,-27,1
1587330923,2020-04-19 23:15,12.96,996.57,1022.36,214,26.50,-4.18,-30,1
1587330984,2020-04-19 23:16,12.97,996.55,1022.33,214,26.50,-4.17,-29,1
1587331044,2020-04-19 23:17,12.94,996.55,1022.34,214,26.48,-4.22,-26,1
1587331104,2020-04-19 23:18,12.98,996.57,1022.35,214,26.49,-4.16,-26,1
1587331164,2020-04-19 23:19,12.96,996.58,1022.37,214,26.49,-4.18,-29,1
1587331225,2020-04-19 23:20,12.98,996.60,1022.39,214,26.49,-4.16,-28,1
1587331285,2020-04-19 23:21,12.94,996.60,1022.38,214,26.49,-4.21,-27,1
1587331345,2020-04-19 23:22,12.95,996.62,1022.40,214,26.48,-4.20,-29,1
1587331406,2020-04-19 23:23,12.98,996.64,1022.42,214,26.48,-4.17,-28,1
1587331466,2020-04-19 23:24,12.76,996.61,1022.39,214,26.48,-4.40,-27,1
1587331526,2020-04-19 23:25,12.82,996.62,1022.41,214,26.47,-4.35,-28,1
1587331586,2020-04-19 23:26,13.00,996.61,1022.39,214,26.48,-4.16,-27,1
1587331647,2020-04-19 23:27,12.97,996.60,1022.39,214,26.47,-4.19,-28,1
1587331707,2020-04-19 23:28,12.94,996.59,1022.38,214,26.46,-4.23,-27,1
1587331767,2020-04-19 23:29,12.98,996.60,1022.38,214,26.46,-4.19,-27,1
1587331828,2020-04-19 23:30,12.95,996.61,1022.40,214,26.47,-4.21,-27,1
1587331888,2020-04-19 23:31,12.97,996.62,1022.40,214,26.47,-4.19,-28,1
1587331948,2020-04-19 23:32,12.97,996.63,1022.41,214,26.46,-4.20,-27,1
1587332008,2020-04-19 23:33,12.94,996.63,1022.41,214,26.46,-4.23,-28,1
1587332069,2020-04-19 23:34,12.94,996.65,1022.44,214,26.46,-4.23,-27,1
1587332129,2020-04-19 23:35,12.97,996.66,1022.45,214,26.46,-4.20,-26,1
1587332189,2020-04-19 23:36,12.98,996.67,1022.46,214,26.46,-4.19,-29,1
1587332249,2020-04-19 23:37,12.94,996.67,1022.45,214,26.45,-4.24,-29,1
1587332310,2020-04-19 23:38,12.96,996.68,1022.46,214,26.45,-4.22,-28,1
1587332370,2020-04-19 23:39,12.95,996.73,1022.52,214,26.46,-4.22,-27,1
1587332430,2020-04-19 23:40,12.95,996.73,1022.52,214,26.46,-4.22,-27,1
1587332491,2020-04-19 23:41,12.96,996.73,1022.52,214,26.46,-4.21,-28,1
1587332551,2020-04-19 23:42,12.99,996.75,1022.54,214,26.45,-4.18,-27,1
1587332611,2020-04-19 23:43,12.97,996.76,1022.54,214,26.45,-4.21,-27,1
1587332671,2020-04-19 23:44,12.98,996.74,1022.53,214,26.46,-4.19,-29,1
1587332732,2020-04-19 23:45,12.96,996.74,1022.52,214,26.45,-4.22,-27,1
1587332792,2020-04-19 23:46,12.97,996.77,1022.55,214,26.45,-4.21,-26,1
1587332852,2020-04-19 23:47,12.97,996.78,1022.57,214,26.44,-4.21,-27,1
1587332913,2020-04-19 23:48,12.96,996.77,1022.56,214,26.45,-4.22,-30,1
1587332973,2020-04-19 23:49,12.99,996.78,1022.56,214,26.45,-4.18,-29,1
1587333033,2020-04-19 23:50,12.96,996.79,1022.58,214,26.45,-4.22,-27,1
1587333093,2020-04-19 23:51,12.95,996.80,1022.58,214,26.45,-4.23,-29,1
1587333154,2020-04-19 23:52,12.97,996.83,1022.61,214,26.45,-4.21,-28,1
1587333214,2020-04-19 23:53,12.96,996.83,1022.61,214,26.45,-4.22,-28,1
1587333274,2020-04-19 23:54,12.94,996.86,1022.64,214,26.45,-4.24,-24,1
1587333335,2020-04-19 23:55,12.96,996.86,1022.64,214,26.45,-4.22,-30,1
1587333395,2020-04-19 23:56,12.96,996.88,1022.66,214,26.45,-4.22,-29,1
1587333455,2020-04-19 23:57,12.97,996.87,1022.65,214,26.45,-4.21,-29,1
1587333515,2020-04-19 23:58,12.98,996.88,1022.66,214,26.45,-4.20,-28,1
1587333576,2020-04-19 23:59,12.95,996.91,1022.69,214,26.45,-4.23,-28,1