1587333636,2020-04-20 00:00,12.97,996.91,1022.69,214,26.45,-4.21,-27,1
1587333696,2020-04-20 00:01,12.98,996.90,1022.68,214,26.45,-4.20,-27,1
1587333757,2020-04-20 00:02,12.98,996.92,1022.70,214,26.45,-4.20,-27,1
1587333817,2020-04-20 00:03,12.96,996.93,1022.71,214,26.45,-4.22,-30,1
1587333877,2020-04-20 00:04,12.95,996.91,1022.70,214,26.44,-4.24,-25,1
1587333937,2020-04-20 00:05,12.97,996.93,1022.72,214,26.45,-4.21,-26,1
1587333998,2020-04-20 00:06,12.94,996.95,1022.73,214,26.45,-4.24,-27,1
1587334058,2020-04-20 00:07,12.95,996.92,1022.71,214,26.45,-4.23,-27,1
1587334118,2020-04-20 00:08,12.96,996.92,1022.70,214,26.44,-4.23,-28,1
1587334178,2020-04-20 00:09,12.97,996.92,1022.70,214,26.44,-4.21,-29,1
1587334239,2020-04-20 00:10,12.94,996.93,1022.71,214,26.44,-4.25,-28,1
1587334299,2020-04-20 00:11,12.97,996.93,1022.72,214,26.44,-4.21,-25,1
1587334359,2020-04-20 00:12,12.99,996.94,1022.72,214,26.44,-4.19,-28,1
1587334420,2020-04-20 00:13,12.97,996.92,1022.71,214,26.44,-4.21,-27,1
1587334480,2020-04-20 00:14,12.97,996.95,1022.73,214,26.44,-4.21,-27,1
1587334540,2020-04-20 00:15,12.96,996.97,1022.76,214,26.43,-4.23,-29,1
1587334600,2020-04-20 00:16,12.97,996.95,1022.73,214,26.44,-4.21,-28,1
1587334661,2020-04-20 00:17,12.97,996.96,1022.74,214,26.44,-4.21,-26,1
1587334721,2020-04-20 00:18,12.97,996.96,1022.74,214,26.44,-4.21,-26,1
1587334781,2020-04-20 00:19,12.96,996.98,1022.76,214,26.43,-4.23,-29,1
1587334841,2020-04-20 00:20,12.94,996.98,1022.76,214,26.44,-4.25,-26,1
1587334901,2020-04-20 00:21,12.97,996.96,1022.74,214,26.43,-4.22,-28,1
1587334961,2020-04-20 00:22,12.99,996.96,1022.74,214,26.43,-4.20,-26,1
1587335021,2020-04-20 00:23,12.97,996.97,1022.76,214,26.44,-4.21,-26,1
1587335081,2020-04-20 00:24,12.98,996.95,1022.74,214,26.44,-4.20,-24,1
1587335141,2020-04-20 00:25,12.96,996.97,1022.76,214,26.43,-4.23,-25,1
1587335201,2020-04-20 00:26,12.98,996.97,1022.76,214,26.43,-4.21,-26,1
1587335262,2020-04-20 00:27,12.96,996.98,1022.76,214,26.42,-4.24,-26,1
1587335322,2020-04-20 00:28,12.96,996.96,1022.74,214,26.43,-4.23,-25,1
1587335382,2020-04-20 00:29,12.97,996.98,1022.76,214,26.43,-4.22,-26,1
1587335442,2020-04-20 00:30,12.97,996.96,1022.74,214,26.43,-4.22,-26,1
1587335502,2020-04-20 00:31,13.36,997.01,1022.79,214,26.43,-3.83,-26,1
1587335562,2020-04-20 00:32,12.99,997.03,1022.82,214,26.43,-4.20,-26,1
1587335623,2020-04-20 00:33,12.96,997.00,1022.78,214,26.43,-4.23,-28,1
1587335683,2020-04-20 00:34,12.98,997.03,1022.81,214,26.43,-4.21,-27,1
1587335743,2020-04-20 00:35,12.84,997.00,1022.78,214,26.43,-4.36,-30,1
1587335803,2020-04-20 00:36,12.99,997.03,1022.81,214,26.43,-4.20,-24,1
1587335864,2020-04-20 00:37,12.98,997.00,1022.78,214,26.43,-4.21,-27,1
1587335924,2020-04-20 00:38,12.88,997.00,1022.78,214,26.42,-4.32,-27,1
1587335984,2020-04-20 00:39,12.99,996.99,1022.77,214,26.42,-4.21,-28,1
1587336044,2020-04-20 00:40,12.99,997.01,1022.79,214,26.42,-4.21,-28,1
1587336105,2020-04-20 00:41,12.97,997.01,1022.79,214,26.42,-4.23,-28,1
1587336165,2020-04-20 00:42,12.98,997.05,1022.83,214,26.42,-4.22,-28,1
1587336225,2020-04-20 00:43,12.98,997.02,1022.80,214,26.42,-4.22,-28,1
1587336286,2020-04-20 00:44,12.98,997.05,1022.84,214,26.41,-4.23,-30,1
1587336346,2020-04-20 00:45,12.97,997.05,1022.83,214,26.41,-4.24,-28,1
1587336406,2020-04-20 00:46,12.88,997.06,1022.85,214,26.42,-4.32,-27,1
1587336466,2020-04-20 00:47,13.03,997.06,1022.85,214,26.42,-4.17,-29,1
1587336527,2020-04-20 00:48,12.98,997.07,1022.85,214,26.42,-4.22,-27,1
1587336587,2020-04-20 00:49,12.98,997.09,1022.87,214,26.41,-4.23,-26,1
1587336647,2020-04-20 00:50,13.00,997.06,1022.85,214,26.42,-4.20,-28,1
1587336707,2020-04-20 00:51,12.99,997.08,1022.87,214,26.42,-4.21,-28,1
1587336768,2020-04-20 00:52,13.14,997.06,1022.85,214,26.42,-4.06,-27,1
1587336828,2020-04-20 00:53,12.99,997.08,1022.87,214,26.42,-4.21,-27,1
1587336888,2020-04-20 00:54,13.00,997.09,1022.87,214,26.41,-4.20,-26,1
1587336949,2020-04-20 00:55,12.99,997.11,1022.89,214,26.41,-4.22,-27,1
1587337009,2020-04-20 00:56,13.09,997.09,1022.88,214,26.41,-4.11,-28,1
1587337069,2020-04-20 00:57,13.04,997.11,1022.90,214,26.41,-4.17,-26,1
1587337129,2020-04-20 00:58,13.15,997.12,1022.90,214,26.41,-4.06,-27,1
1587337190,2020-04-20 00:59,12.99,997.12,1022.91,214,26.41,-4.22,-30,1
1587337250,2020-04-20 01:00,12.99,997.12,1022.90,214,26.41,-4.22,-27,1
1587337310,2020-04-20 01:01,13.00,997.14,1022.92,214,26.41,-4.20,-27,1
1587337370,2020-04-20 01:02,13.00,997.13,1022.91,214,26.41,-4.20,-27,1
1587337431,2020-04-20 01:03,12.98,997.12,1022.91,214,26.41,-4.23,-29,1
1587337491,2020-04-20 01:04,12.98,997.15,1022.93,214,26.41,-4.23,-26,1
1587337551,2020-04-20 01:05,12.99,997.15,1022.94,214,26.41,-4.22,-27,1
1587337612,2020-04-20 01:06,12.99,997.13,1022.92,214,26.41,-4.22,-26,1
1587337672,2020-04-20 01:07,13.01,997.17,1022.95,214,26.41,-4.19,-27,1
1587337732,2020-04-20 01:08,13.00,997.16,1022.94,214,26.41,-4.20,-29,1
1587337792,2020-04-20 01:09,12.99,997.18,1022.96,214,26.41,-4.22,-28,1
1587337853,2020-04-20 01:10,13.00,997.18,1022.96,214,26.41,-4.20,-29,1
1587337913,2020-04-20 01:11,13.03,997.17,1022.95,214,26.41,-4.18,-29,1
1587337973,2020-04-20 01:12,13.00,997.20,1022.98,214,26.41,-4.20,-28,1
1587338034,2020-04-20 01:13,13.00,997.20,1022.98,214,26.41,-4.20,-29,1
1587338094,2020-04-20 01:14,13.01,997.20,1022.98,214,26.41,-4.19,-29,1
1587338154,2020-04-20 01:15,13.00,997.20,1022.98,214,26.41,-4.20,-28,1
1587338214,2020-04-20 01:16,13.00,997.22,1023.00,214,26.40,-4.21,-26,1
1587338275,2020-04-20 01:17,12.99,997.25,1023.04,214,26.40,-4.22,-29,1
1587338335,2020-04-20 01:18,12.99,997.23,1023.01,214,26.41,-4.22,-28,1
1587338395,2020-04-20 01:19,13.00,997.25,1023.03,214,26.41,-4.20,-27,1
1587338456,2020-04-20 01:20,13.00,997.27,1023.05,214,26.40,-4.21,-27,1
1587338516,2020-04-20 01:21,13.03,997.27,1023.06,214,26.40,-4.19,-27,1
1587338576,2020-04-20 01:22,13.03,997.27,1023.06,214,26.40,-4.19,-28,1
1587338637,2020-04-20 01:23,12.95,997.26,1023.05,214,26.40,-4.27,-29,1
1587338697,2020-04-20 01:24,12.99,997.25,1023.03,214,26.40,-4.22,-28,1
1587338757,2020-04-20 01:25,13.01,997.25,1023.03,214,26.40,-4.20,-27,1
1587338817,2020-04-20 01:26,12.99,997.24,1023.03,214,26.40,-4.22,-30,1
1587338878,2020-04-20 01:27,13.01,997.23,1023.01,214,26.40,-4.20,-27,1
1587338938,2020-04-20 01:28,13.03,997.24,1023.02,214,26.40,-4.19,-27,1
1587338998,2020-04-20 01:29,13.01,997.23,1023.01,214,26.40,-4.20,-29,1
1587339059,2020-04-20 01:30,13.01,997.26,1023.04,214,26.39,-4.21,-27,1
1587339119,2020-04-20 01:31,13.01,997.26,1023.04,214,26.40,-4.20,-29,1
1587339179,2020-04-20 01:32,13.03,997.24,1023.02,214,26.39,-4.20,-27,1
1587339239,2020-04-20 01:33,13.05,997.26,1023.05,214,26.40,-4.17,-31,1
1587339300,2020-04-20 01:35,13.04,997.27,1023.06,214,26.39,-4.19,-26,1
1587339360,2020-04-20 01:36,13.03,997.25,1023.03,214,26.40,-4.19,-27,1
1587339420,2020-04-20 01:37,13.03,997.27,1023.06,214,26.40,-4.19,-27,1
1587339480,2020-04-20 01:38,13.03,997.28,1023.06,214,26.40,-4.19,-27,1
1587339541,2020-04-20 01:39,12.79,997.27,1023.05,214,26.40,-4.43,-28,1
1587339601,2020-04-20 01:40,13.01,997.27,1023.06,214,26.39,-4.21,-26,1
1587339661,2020-04-20 01:41,13.03,997.29,1023.07,214,26.40,-4.19,-27,1
1587339722,2020-04-20 01:42,13.03,997.30,1023.08,214,26.40,-4.19,-28,1
1587339782,2020-04-20 01:43,13.01,997.32,1023.11,214,26.40,-4.20,-29,1
1587339842,2020-04-20 01:44,13.05,997.37,1023.16,214,26.40,-4.17,-25,1
1587339902,2020-04-20 01:45,13.10,997.36,1023.14,214,26.39,-4.12,-30,1
1587339963,2020-04-20 01:46,13.04,997.34,1023.13,214,26.39,-4.19,-27,1
1587340023,2020-04-20 01:47,13.03,997.36,1023.15,214,26.39,-4.20,-29,1
1587340083,2020-04-20 01:48,13.03,997.40,1023.18,214,26.39,-4.20,-28,1
1587340144,2020-04-20 01:49,13.03,997.40,1023.18,214,26.39,-4.20,-28,1
1587340204,2020-04-20 01:50,13.03,997.40,1023.18,214,26.40,-4.19,-27,1
1587340264,2020-04-20 01:51,13.04,997.41,1023.19,214,26.39,-4.19,-29,1
1587340324,2020-04-20 01:52,13.03,997.42,1023.21,214,26.39,-4.20,-29,1
1587340385,2020-04-20 01:53,13.05,997.41,1023.19,214,26.39,-4.18,-28,1
1587340445,2020-04-20 01:54,13.05,997.41,1023.20,214,26.39,-4.18,-30,1
1587340505,2020-04-20 01:55,13.04,997.44,1023.22,214,26.39,-4.19,-27,1
1587340566,2020-04-20 01:56,13.22,997.43,1023.22,214,26.39,-4.00,-29,1
1587340626,2020-04-20 01:57,13.04,997.41,1023.19,214,26.38,-4.20,-27,1
1587340686,2020-04-20 01:58,13.06,997.41,1023.19,214,26.39,-4.16,-28,1
1587340746,2020-04-20 01:59,13.06,997.39,1023.18,214,26.39,-4.16,-28,1
1587340807,2020-04-20 02:00,13.05,997.38,1023.17,214,26.39,-4.18,-27,1
1587340867,2020-04-20 02:01,13.05,997.38,1023.17,214,26.39,-4.18,-30,1
1587340927,2020-04-20 02:02,13.06,997.40,1023.18,214,26.39,-4.16,-28,1
1587340987,2020-04-20 02:03,13.05,997.39,1023.17,214,26.39,-4.18,-28,1
1587341047,2020-04-20 02:04,12.85,997.40,1023.18,214,26.39,-4.38,-28,1
1587341107,2020-04-20 02:05,13.06,997.40,1023.18,214,26.38,-4.17,-26,1
1587341167,2020-04-20 02:06,13.07,997.40,1023.19,214,26.38,-4.16,-23,1
1587341228,2020-04-20 02:07,13.07,997.41,1023.19,214,26.38,-4.16,-27,1
1587341288,2020-04-20 02:08,13.05,997.41,1023.19,214,26.38,-4.18,-20,1
1587341348,2020-04-20 02:09,13.06,997.41,1023.19,214,26.39,-4.16,-23,1
1587341408,2020-04-20 02:10,13.10,997.44,1023.22,214,26.39,-4.12,-24,1
1587341468,2020-04-20 02:11,12.90,997.39,1023.17,214,26.39,-4.32,-25,1
1587341528,2020-04-20 02:12,13.05,997.38,1023.16,214,26.38,-4.18,-27,1
1587341588,2020-04-20 02:13,13.05,997.35,1023.14,214,26.38,-4.18,-24,1
1587341648,2020-04-20 02:14,13.06,997.35,1023.14,214,26.38,-4.17,-26,1
1587341708,2020-04-20 02:15,13.06,997.38,1023.17,214,26.38,-4.17,-25,1
1587341768,2020-04-20 02:16,12.91,997.36,1023.15,214,26.38,-4.32,-25,1
1587341829,2020-04-20 02:17,13.05,997.41,1023.19,214,26.38,-4.18,-28,1
1587341889,2020-04-20 02:18,13.06,997.42,1023.20,214,26.38,-4.17,-29,1
1587341949,2020-04-20 02:19,13.08,997.40,1023.19,214,26.38,-4.15,-28,1
1587342009,2020-04-20 02:20,13.07,997.45,1023.23,214,26.38,-4.16,-27,1
1587342069,2020-04-20 02:21,13.08,997.43,1023.21,214,26.39,-4.14,-29,1
1587342129,2020-04-20 02:22,13.08,997.43,1023.21,214,26.39,-4.14,-29,1
1587342189,2020-04-20 02:23,13.07,997.47,1023.25,214,26.38,-4.16,-27,1
1587342249,2020-04-20 02:24,13.07,997.48,1023.26,214,26.38,-4.16,-27,1
1587342310,2020-04-20 02:25,13.07,997.44,1023.23,214,26.38,-4.16,-26,1
1587342370,2020-04-20 02:26,13.06,997.43,1023.21,214,26.38,-4.17,-28,1
1587342430,2020-04-20 02:27,13.07,997.46,1023.24,214,26.38,-4.16,-28,1
1587342490,2020-04-20 02:28,13.07,997.44,1023.23,214,26.38,-4.16,-27,1
1587342550,2020-04-20 02:29,13.08,997.45,1023.24,214,26.38,-4.15,-28,1
1587342610,2020-04-20 02:30,12.88,997.43,1023.21,214,26.38,-4.35,-28,1
1587342670,2020-04-20 02:31,13.08,997.42,1023.20,214,26.38,-4.15,-27,1
1587342730,2020-04-20 02:32,13.05,997.43,1023.21,214,26.38,-4.18,-26,1
1587342790,2020-04-20 02:33,13.08,997.43,1023.22,214,26.38,-4.15,-29,1
1587342850,2020-04-20 02:34,12.80,997.45,1023.23,214,26.38,-4.43,-26,1
1587342910,2020-04-20 02:35,13.08,997.46,1023.24,214,26.38,-4.15,-28,1
1587342970,2020-04-20 02:36,13.08,997.43,1023.21,214,26.38,-4.15,-25,1
1587343031,2020-04-20 02:37,13.08,997.46,1023.24,214,26.38,-4.15,-28,1
1587343091,2020-04-20 02:38,13.09,997.46,1023.24,214,26.38,-4.14,-26,1
1587343151,2020-04-20 02:39,13.09,997.46,1023.24,214,26.38,-4.14,-28,1
1587343211,2020-04-20 02:40,13.10,997.44,1023.22,214,26.38,-4.13,-26,1
1587343271,2020-04-20 02:41,12.84,997.46,1023.24,214,26.38,-4.40,-29,1
1587343331,2020-04-20 02:42,13.09,997.45,1023.24,214,26.38,-4.14,-27,1
1587343391,2020-04-20 02:43,13.08,997.47,1023.26,214,26.38,-4.15,-26,1
1587343451,2020-04-20 02:44,13.09,997.48,1023.27,214,26.38,-4.14,-28,1
1587343511,2020-04-20 02:45,13.09,997.46,1023.25,214,26.38,-4.14,-22,1
1587343571,2020-04-20 02:46,13.07,997.51,1023.29,214,26.38,-4.16,-23,1
1587343631,2020-04-20 02:47,13.09,997.48,1023.26,214,26.37,-4.15,-26,1
1587343691,2020-04-20 02:48,13.08,997.52,1023.30,214,26.38,-4.15,-25,1
1587343752,2020-04-20 02:49,13.08,997.51,1023.30,214,26.38,-4.15,-27,1
1587343812,2020-04-20 02:50,13.09,997.51,1023.30,214,26.37,-4.15,-24,1
1587343933,2020-04-20 02:52,13.09,997.52,1023.30,214,26.38,-4.14,-28,1
1587343993,2020-04-20 02:53,13.09,997.52,1023.31,214,26.38,-4.14,-29,1
1587344054,2020-04-20 02:54,13.42,997.55,1023.34,214,26.38,-3.80,-27,1
1587344114,2020-04-20 02:55,13.07,997.55,1023.33,214,26.38,-4.16,-26,1
1587344174,2020-04-20 02:56,13.09,997.56,1023.34,214,26.37,-4.15,-29,1
1587344234,2020-04-20 02:57,13.20,997.54,1023.33,214,26.38,-4.03,-26,1
1587344295,2020-04-20 02:58,13.10,997.54,1023.32,214,26.38,-4.13,-27,1
1587344355,2020-04-20 02:59,13.11,997.57,1023.35,214,26.38,-4.12,-26,1
1587344415,2020-04-20 03:00,13.09,997.56,1023.34,214,26.37,-4.15,-25,1
1587344476,2020-04-20 03:01,13.09,997.55,1023.34,214,26.38,-4.14,-28,1
1587344536,2020-04-20 03:02,13.09,997.53,1023.31,214,26.38,-4.14,-28,1
1587344596,2020-04-20 03:03,13.06,997.54,1023.32,214,26.38,-4.17,-28,1
1587344656,2020-04-20 03:04,13.11,997.58,1023.37,214,26.38,-4.12,-28,1
1587344717,2020-04-20 03:05,13.11,997.53,1023.31,214,26.38,-4.12,-27,1
1587344777,2020-04-20 03:06,13.11,997.55,1023.33,214,26.38,-4.12,-28,1
1587344837,2020-04-20 03:07,13.55,997.56,1023.34,214,26.37,-3.69,-27,1
1587344897,2020-04-20 03:08,13.09,997.53,1023.32,214,26.38,-4.14,-29,1
1587344958,2020-04-20 03:09,13.11,997.54,1023.32,214,26.38,-4.12,-29,1
1587345018,2020-04-20 03:10,13.12,997.53,1023.32,214,26.37,-4.11,-28,1
1587345078,2020-04-20 03:11,13.10,997.55,1023.33,214,26.37,-4.14,-27,1
1587345139,2020-04-20 03:12,13.11,997.54,1023.32,214,26.37,-4.12,-29,1
1587345199,2020-04-20 03:13,13.11,997.55,1023.34,214,26.37,-4.12,-28,1
1587345259,2020-04-20 03:14,13.12,997.52,1023.31,214,26.37,-4.11,-30,1
1587345319,2020-04-20 03:15,13.11,997.56,1023.34,214,26.38,-4.12,-29,1
1587345380,2020-04-20 03:16,13.41,997.51,1023.29,214,26.37,-3.82,-28,1
1587345440,2020-04-20 03:17,13.11,997.50,1023.28,214,26.38,-4.12,-27,1
1587345500,2020-04-20 03:18,13.12,997.50,1023.28,214,26.37,-4.11,-26,1
1587345560,2020-04-20 03:19,13.12,997.51,1023.29,214,26.37,-4.11,-27,1
1587345621,2020-04-20 03:20,13.12,997.49,1023.27,214,26.37,-4.11,-30,1
1587345681,2020-04-20 03:21,13.07,997.51,1023.29,214,26.38,-4.16,-26,1
1587345741,2020-04-20 03:22,13.12,997.51,1023.29,214,26.37,-4.11,-28,1
1587345802,2020-04-20 03:23,13.14,997.51,1023.29,214,26.37,-4.10,-28,1
1587345862,2020-04-20 03:24,13.12,997.50,1023.28,214,26.37,-4.11,-27,1
1587345922,2020-04-20 03:25,13.30,997.50,1023.28,214,26.37,-3.93,-27,1
1587345982,2020-04-20 03:26,13.14,997.50,1023.29,214,26.37,-4.10,-26,1
1587346043,2020-04-20 03:27,13.11,997.48,1023.27,214,26.37,-4.12,-28,1
1587346103,2020-04-20 03:28,13.22,997.49,1023.27,214,26.37,-4.01,-27,1
1587346163,2020-04-20 03:29,13.12,997.47,1023.25,214,26.37,-4.11,-27,1
1587346223,2020-04-20 03:30,13.11,997.47,1023.25,214,26.38,-4.12,-28,1
1587346284,2020-04-20 03:31,13.12,997.46,1023.24,214,26.38,-4.11,-25,1
1587346344,2020-04-20 03:32,13.15,997.46,1023.25,214,26.37,-4.09,-26,1
1587346404,2020-04-20 03:33,13.14,997.49,1023.27,214,26.37,-4.10,-28,1
1587346465,2020-04-20 03:34,13.16,997.49,1023.27,214,26.38,-4.07,-28,1
1587346525,2020-04-20 03:35,13.14,997.50,1023.28,214,26.37,-4.10,-28,1
1587346585,2020-04-20 03:36,13.14,997.51,1023.29,214,26.37,-4.10,-28,1
1587346645,2020-04-20 03:37,13.15,997.50,1023.28,214,26.37,-4.09,-27,1
1587346706,2020-04-20 03:38,13.15,997.49,1023.27,214,26.37,-4.09,-26,1
1587346766,2020-04-20 03:39,13.15,997.49,1023.27,214,26.37,-4.09,-28,1
1587346826,2020-04-20 03:40,13.16,997.54,1023.33,214,26.37,-4.08,-26,1
1587346886,2020-04-20 03:41,13.16,997.55,1023.33,214,26.37,-4.08,-29,1
1587346947,2020-04-20 03:42,13.15,997.51,1023.30,214,26.37,-4.09,-28,1
1587347007,2020-04-20 03:43,13.17,997.51,1023.29,214,26.37,-4.07,-25,1
1587347067,2020-04-20 03:44,13.15,997.47,1023.25,214,26.37,-4.09,-28,1
1587347128,2020-04-20 03:45,13.16,997.51,1023.29,214,26.37,-4.08,-26,1
1587347188,2020-04-20 03:46,13.17,997.48,1023.26,214,26.37,-4.07,-27,1
1587347248,2020-04-20 03:47,13.18,997.47,1023.26,214,26.37,-4.06,-27,1
1587347308,2020-04-20 03:48,13.17,997.48,1023.26,214,26.37,-4.07,-27,1
1587347369,2020-04-20 03:49,13.16,997.48,1023.26,214,26.38,-4.07,-26,1
1587347429,2020-04-20 03:50,12.96,997.48,1023.26,214,26.37,-4.28,-29,1
1587347489,2020-04-20 03:51,12.83,997.45,1023.23,214,26.36,-4.43,-27,1
1587347550,2020-04-20 03:52,13.17,997.46,1023.24,214,26.37,-4.07,-27,1
1587347610,2020-04-20 03:53,13.18,997.44,1023.22,214,26.36,-4.07,-27,1
1587347670,2020-04-20 03:54,13.19,997.41,1023.19,214,26.37,-4.05,-28,1
1587347730,2020-04-20 03:55,13.17,997.43,1023.22,214,26.37,-4.07,-28,1
1587347791,2020-04-20 03:56,13.19,997.44,1023.22,214,26.37,-4.05,-27,1
1587347851,2020-04-20 03:57,13.20,997.45,1023.23,214,26.37,-4.03,-26,1
1587347911,2020-04-20 03:58,13.19,997.44,1023.22,214,26.36,-4.05,-26,1
1587347972,2020-04-20 03:59,13.19,997.41,1023.19,214,26.36,-4.05,-31,1
1587348032,2020-04-20 04:00,13.18,997.43,1023.22,214,26.37,-4.06,-26,1
1587348092,2020-04-20 04:01,13.19,997.46,1023.24,214,26.37,-4.05,-30,1
1587348152,2020-04-20 04:02,13.20,997.41,1023.20,214,26.37,-4.03,-29,1
1587348213,2020-04-20 04:03,13.20,997.40,1023.18,214,26.37,-4.03,-26,1
1587348273,2020-04-20 04:04,13.20,997.45,1023.23,214,26.37,-4.03,-30,1
1587348333,2020-04-20 04:05,13.19,997.41,1023.20,214,26.37,-4.05,-28,1
1587348393,2020-04-20 04:06,13.17,997.43,1023.21,214,26.37,-4.07,-30,1
1587348454,2020-04-20 04:07,13.20,997.45,1023.23,214,26.37,-4.03,-30,1
1587348514,2020-04-20 04:08,13.21,997.46,1023.24,214,26.37,-4.02,-29,1
1587348574,2020-04-20 04:09,13.21,997.45,1023.24,214,26.37,-4.02,-27,1
1587348635,2020-04-20 04:10,13.20,997.43,1023.22,214,26.37,-4.03,-29,1
1587348695,2020-04-20 04:11,13.22,997.42,1023.20,214,26.37,-4.01,-29,1
1587348755,2020-04-20 04:12,13.36,997.45,1023.24,214,26.37,-3.88,-27,1
1587348815,2020-04-20 04:13,13.22,997.44,1023.22,214,26.36,-4.02,-28,1
1587348876,2020-04-20 04:14,13.24,997.43,1023.21,214,26.37,-4.00,-27,1
1587348936,2020-04-20 04:15,13.22,997.46,1023.24,214,26.37,-4.01,-30,1
1587348996,2020-04-20 04:16,13.22,997.44,1023.22,214,26.37,-4.01,-29,1
1587349056,2020-04-20 04:17,13.24,997.43,1023.21,214,26.37,-4.00,-27,1
1587349117,2020-04-20 04:18,13.24,997.44,1023.22,214,26.37,-4.00,-28,1
1587349177,2020-04-20 04:19,13.24,997.45,1023.23,214,26.37,-4.00,-27,1
1587349237,2020-04-20 04:20,13.24,997.43,1023.21,214,26.37,-4.00,-28,1
1587349298,2020-04-20 04:21,13.22,997.43,1023.22,214,26.37,-4.01,-27,1
1587349358,2020-04-20 04:22,13.24,997.43,1023.21,214,26.37,-4.00,-27,1
1587349418,2020-04-20 04:23,13.22,997.42,1023.20,214,26.37,-4.01,-27,1
1587349478,2020-04-20 04:24,13.25,997.43,1023.21,214,26.37,-3.99,-29,1
1587349539,2020-04-20 04:25,13.24,997.39,1023.18,214,26.37,-4.00,-26,1
1587349599,2020-04-20 04:26,13.24,997.42,1023.20,214,26.37,-4.00,-26,1
1587349659,2020-04-20 04:27,13.25,997.43,1023.22,214,26.37,-3.99,-29,1
1587349720,2020-04-20 04:28,13.24,997.41,1023.19,214,26.37,-4.00,-28,1
1587349780,2020-04-20 04:29,13.25,997.43,1023.22,214,26.37,-3.99,-27,1
1587349840,2020-04-20 04:30,13.17,997.45,1023.23,214,26.37,-4.07,-29,1
1587349900,2020-04-20 04:31,13.45,997.42,1023.21,214,26.36,-3.80,-26,1
1587349961,2020-04-20 04:32,13.26,997.43,1023.21,214,26.37,-3.98,-25,1
1587350021,2020-04-20 04:33,13.26,997.43,1023.21,214,26.37,-3.98,-26,1
1587350081,2020-04-20 04:34,13.26,997.43,1023.21,214,26.37,-3.98,-27,1
1587350141,2020-04-20 04:35,13.25,997.44,1023.22,214,26.37,-3.99,-28,1
1587350202,2020-04-20 04:36,13.26,997.46,1023.24,214,26.37,-3.98,-29,1
1587350262,2020-04-20 04:37,13.26,997.45,1023.24,214,26.37,-3.98,-26,1
1587350322,2020-04-20 04:38,13.27,997.46,1023.24,214,26.37,-3.97,-27,1
1587350383,2020-04-20 04:39,13.27,997.49,1023.27,214,26.37,-3.97,-29,1
1587350443,2020-04-20 04:40,13.27,997.46,1023.24,214,26.36,-3.98,-27,1
1587350503,2020-04-20 04:41,13.27,997.47,1023.25,214,26.37,-3.97,-31,1
1587350563,2020-04-20 04:42,13.27,997.40,1023.18,214,26.36,-3.98,-31,1
1587350624,2020-04-20 04:43,13.27,997.43,1023.22,214,26.36,-3.98,-26,1
1587350684,2020-04-20 04:44,13.02,997.44,1023.22,214,26.36,-4.22,-27,1
1587350744,2020-04-20 04:45,13.26,997.42,1023.20,214,26.37,-3.98,-26,1
1587350805,2020-04-20 04:46,13.27,997.46,1023.24,214,26.37,-3.97,-28,1
1587350865,2020-04-20 04:47,13.27,997.45,1023.23,214,26.37,-3.97,-26,1
1587350925,2020-04-20 04:48,13.26,997.47,1023.26,214,26.37,-3.98,-29,1
1587350985,2020-04-20 04:49,13.28,997.47,1023.25,214,26.36,-3.96,-27,1
1587351046,2020-04-20 04:50,13.42,997.48,1023.27,214,26.37,-3.81,-30,1
1587351106,2020-04-20 04:51,13.27,997.50,1023.29,214,26.37,-3.97,-28,1
1587351166,2020-04-20 04:52,13.28,997.49,1023.27,214,26.37,-3.96,-28,1
1587351226,2020-04-20 04:53,13.28,997.51,1023.29,214,26.37,-3.96,-26,1
1587351287,2020-04-20 04:54,13.29,997.52,1023.30,214,26.37,-3.95,-29,1
1587351347,2020-04-20 04:55,13.29,997.53,1023.31,214,26.36,-3.95,-28,1
1587351407,2020-04-20 04:56,13.28,997.57,1023.36,214,26.37,-3.96,-27,1
1587351468,2020-04-20 04:57,13.28,997.61,1023.40,214,26.37,-3.96,-25,1
1587351528,2020-04-20 04:58,13.29,997.61,1023.39,214,26.37,-3.95,-28,1
1587351588,2020-04-20 04:59,13.29,997.61,1023.40,214,26.37,-3.95,-26,1
1587351648,2020-04-20 05:00,13.30,997.63,1023.41,214,26.37,-3.93,-29,1
1587351709,2020-04-20 05:01,13.30,997.63,1023.41,214,26.37,-3.93,-27,1
1587351769,2020-04-20 05:02,13.29,997.64,1023.42,214,26.37,-3.95,-28,1
1587351829,2020-04-20 05:03,13.24,997.59,1023.37,214,26.37,-4.00,-26,1
1587351889,2020-04-20 05:04,13.30,997.58,1023.37,214,26.36,-3.94,-28,1
1587351950,2020-04-20 05:05,13.30,997.57,1023.35,214,26.36,-3.94,-28,1
1587352010,2020-04-20 05:06,13.32,997.55,1023.34,214,26.36,-3.92,-29,1
1587352070,2020-04-20 05:07,13.31,997.54,1023.32,214,26.36,-3.93,-27,1
1587352131,2020-04-20 05:08,13.31,997.54,1023.32,214,26.36,-3.93,-26,1
1587352191,2020-04-20 05:09,13.31,997.54,1023.33,214,26.36,-3.93,-27,1
1587352251,2020-04-20 05:10,13.29,997.52,1023.30,214,26.36,-3.95,-28,1
1587352311,2020-04-20 05:11,13.31,997.50,1023.28,214,26.36,-3.93,-27,1
1587352372,2020-04-20 05:12,13.50,997.49,1023.27,214,26.36,-3.74,-28,1
1587352432,2020-04-20 05:13,13.30,997.46,1023.24,214,26.36,-3.94,-27,1
1587352492,2020-04-20 05:14,13.31,997.46,1023.24,214,26.36,-3.93,-27,1
1587352553,2020-04-20 05:15,13.30,997.46,1023.24,214,26.36,-3.94,-26,1
1587352613,2020-04-20 05:16,13.32,997.47,1023.26,214,26.36,-3.92,-27,1
1587352673,2020-04-20 05:17,13.31,997.46,1023.24,214,26.36,-3.93,-26,1
1587352733,2020-04-20 05:18,13.32,997.49,1023.27,214,26.36,-3.92,-25,1
1587352794,2020-04-20 05:19,13.31,997.49,1023.27,214,26.36,-3.93,-28,1
1587352854,2020-04-20 05:20,13.33,997.48,1023.27,214,26.36,-3.91,-27,1
1587352914,2020-04-20 05:21,13.31,997.49,1023.27,214,26.36,-3.93,-27,1
1587352975,2020-04-20 05:22,13.33,997.49,1023.27,214,26.36,-3.91,-26,1
1587353035,2020-04-20 05:23,13.33,997.47,1023.26,214,26.36,-3.91,-29,1
1587353095,2020-04-20 05:24,13.33,997.46,1023.25,214,26.35,-3.92,-28,1
1587353155,2020-04-20 05:25,13.33,997.47,1023.26,214,26.36,-3.91,-29,1
1587353216,2020-04-20 05:26,13.33,997.48,1023.26,214,26.36,-3.91,-29,1
1587353276,2020-04-20 05:27,13.50,997.46,1023.24,214,26.36,-3.74,-26,1
1587353336,2020-04-20 05:28,13.35,997.49,1023.27,214,26.36,-3.90,-28,1
1587353397,2020-04-20 05:29,13.35,997.48,1023.26,214,26.35,-3.91,-27,1
1587353457,2020-04-20 05:30,13.33,997.50,1023.28,214,26.35,-3.92,-27,1
1587353517,2020-04-20 05:31,13.33,997.52,1023.30,214,26.35,-3.92,-28,1
1587353577,2020-04-20 05:32,13.33,997.51,1023.30,214,26.36,-3.91,-28,1
1587353638,2020-04-20 05:33,13.35,997.53,1023.31,214,26.35,-3.91,-28,1
1587353698,2020-04-20 05:34,13.35,997.53,1023.32,214,26.35,-3.91,-28,1
1587353758,2020-04-20 05:35,13.35,997.55,1023.33,214,26.35,-3.91,-27,1
1587353818,2020-04-20 05:36,13.33,997.58,1023.37,214,26.36,-3.91,-30,1
1587353879,2020-04-20 05:37,13.35,997.57,1023.35,214,26.36,-3.90,-28,1
1587353939,2020-04-20 05:38,13.35,997.58,1023.36,214,26.36,-3.90,-28,1
1587353999,2020-04-20 05:39,13.33,997.60,1023.39,214,26.35,-3.92,-27,1
1587354060,2020-04-20 05:41,13.38,997.61,1023.39,214,26.35,-3.87,-28,1
1587354120,2020-04-20 05:42,13.42,997.64,1023.43,214,26.35,-3.83,-29,1
1587354180,2020-04-20 05:43,13.35,997.66,1023.44,214,26.36,-3.90,-28,1
1587354240,2020-04-20 05:44,13.35,997.71,1023.49,214,26.36,-3.90,-27,1
1587354301,2020-04-20 05:45,13.36,997.69,1023.48,214,26.35,-3.90,-27,1
1587354361,2020-04-20 05:46,13.37,997.72,1023.50,214,26.36,-3.88,-28,1
1587354421,2020-04-20 05:47,13.37,997.71,1023.50,214,26.36,-3.88,-28,1
1587354482,2020-04-20 05:48,13.37,997.72,1023.51,214,26.35,-3.88,-30,1
1587354542,2020-04-20 05:49,13.47,997.72,1023.50,214,26.35,-3.79,-28,1
1587354602,2020-04-20 05:50,13.43,997.74,1023.53,214,26.35,-3.82,-27,1
1587354662,2020-04-20 05:51,13.37,997.76,1023.54,214,26.35,-3.88,-27,1
1587354723,2020-04-20 05:52,13.38,997.76,1023.54,214,26.36,-3.87,-24,1
1587354783,2020-04-20 05:53,13.36,997.78,1023.56,214,26.35,-3.90,-26,1
1587354843,2020-04-20 05:54,13.37,997.77,1023.55,214,26.36,-3.88,-31,1
1587354903,2020-04-20 05:55,13.36,997.81,1023.59,214,26.36,-3.89,-26,1
1587354964,2020-04-20 05:56,13.37,997.81,1023.59,214,26.36,-3.88,-27,1
1587355024,2020-04-20 05:57,13.36,997.78,1023.57,214,26.35,-3.90,-28,1
1587355084,2020-04-20 05:58,13.37,997.83,1023.61,214,26.35,-3.88,-26,1
1587355145,2020-04-20 05:59,13.36,997.85,1023.63,214,26.35,-3.90,-27,1
1587355205,2020-04-20 06:00,13.37,997.88,1023.67,214,26.35,-3.88,-27,1
1587355265,2020-04-20 06:01,13.39,997.89,1023.67,214,26.35,-3.86,-28,1
1587355325,2020-04-20 06:02,13.37,997.91,1023.69,214,26.35,-3.88,-27,1
1587355386,2020-04-20 06:03,13.38,997.93,1023.71,214,26.35,-3.87,-28,1
1587355446,2020-04-20 06:04,13.38,997.93,1023.71,214,26.35,-3.87,-26,1
1587355506,2020-04-20 06:05,13.38,997.94,1023.72,214,26.35,-3.87,-29,1
1587355567,2020-04-20 06:06,13.38,997.95,1023.73,214,26.35,-3.87,-26,1
1587355627,2020-04-20 06:07,13.38,997.95,1023.74,214,26.35,-3.87,-27,1
1587355687,2020-04-20 06:08,13.38,997.99,1023.78,214,26.35,-3.87,-26,1
1587355747,2020-04-20 06:09,13.39,997.98,1023.76,214,26.35,-3.86,-27,1
1587355807,2020-04-20 06:10,13.38,997.99,1023.78,214,26.35,-3.87,-28,1
1587355867,2020-04-20 06:11,13.38,998.01,1023.80,214,26.36,-3.87,-27,1
1587355927,2020-04-20 06:12,13.39,998.00,1023.78,214,26.36,-3.85,-28,1
1587355987,2020-04-20 06:13,13.39,997.98,1023.76,214,26.34,-3.87,-26,1
1587356048,2020-04-20 06:14,13.40,997.99,1023.77,214,26.35,-3.85,-26,1
1587356108,2020-04-20 06:15,13.40,998.01,1023.80,214,26.35,-3.85,-20,1
1587356168,2020-04-20 06:16,13.39,997.99,1023.78,214,26.35,-3.86,-21,1
1587356228,2020-04-20 06:17,13.47,997.99,1023.78,214,26.35,-3.79,-25,1
1587356288,2020-04-20 06:18,13.38,998.02,1023.80,214,26.34,-3.88,-22,1
1587356348,2020-04-20 06:19,13.39,998.00,1023.79,214,26.35,-3.86,-25,1
1587356408,2020-04-20 06:20,13.39,998.04,1023.82,214,26.35,-3.86,-27,1
1587356468,2020-04-20 06:21,13.40,998.05,1023.84,214,26.35,-3.85,-25,1
1587356528,2020-04-20 06:22,13.20,998.03,1023.82,214,26.35,-4.05,-24,1
1587356588,2020-04-20 06:23,13.41,998.04,1023.82,214,26.35,-3.84,-28,1
1587356648,2020-04-20 06:24,13.41,998.07,1023.86,214,26.35,-3.84,-24,1
1587356709,2020-04-20 06:25,13.40,998.07,1023.85,214,26.35,-3.85,-25,1
1587356769,2020-04-20 06:26,13.41,998.05,1023.83,214,26.35,-3.84,-25,1
1587356829,2020-04-20 06:27,13.42,998.09,1023.87,214,26.35,-3.83,-29,1
1587356889,2020-04-20 06:28,13.42,998.09,1023.87,214,26.36,-3.82,-28,1
1587356949,2020-04-20 06:29,13.42,998.09,1023.88,214,26.35,-3.83,-26,1
1587357009,2020-04-20 06:30,13.41,998.11,1023.89,214,26.35,-3.84,-27,1
1587357069,2020-04-20 06:31,13.41,998.12,1023.91,214,26.36,-3.83,-27,1
1587357129,2020-04-20 06:32,13.40,998.13,1023.92,214,26.36,-3.84,-28,1
1587357189,2020-04-20 06:33,13.42,998.17,1023.95,214,26.36,-3.82,-27,1
1587357249,2020-04-20 06:34,13.82,998.16,1023.94,214,26.36,-3.43,-25,1
1587357309,2020-04-20 06:35,13.41,998.15,1023.93,214,26.36,-3.83,-28,1
1587357370,2020-04-20 06:36,13.42,998.18,1023.96,214,26.36,-3.82,-25,1
1587357430,2020-04-20 06:37,13.41,998.20,1023.99,214,26.36,-3.83,-27,1
1587357490,2020-04-20 06:38,13.43,998.25,1024.03,214,26.35,-3.82,-26,1
1587357550,2020-04-20 06:39,13.43,998.26,1024.04,214,26.37,-3.80,-28,1
1587357610,2020-04-20 06:40,13.42,998.27,1024.05,214,26.37,-3.81,-26,1
1587357670,2020-04-20 06:41,13.29,998.25,1024.03,214,26.37,-3.95,-26,1
1587357730,2020-04-20 06:42,13.40,998.27,1024.05,214,26.37,-3.83,-28,1
1587357790,2020-04-20 06:43,13.41,998.26,1024.04,214,26.37,-3.82,-33,1
1587357850,2020-04-20 06:44,13.41,998.27,1024.05,214,26.38,-3.82,-27,1
1587357910,2020-04-20 06:45,13.40,998.29,1024.08,214,26.38,-3.83,-23,1
1587357971,2020-04-20 06:46,13.45,998.31,1024.09,214,26.38,-3.78,-29,1
1587358031,2020-04-20 06:47,13.42,998.33,1024.11,214,26.38,-3.80,-26,1
1587358091,2020-04-20 06:48,13.43,998.31,1024.09,214,26.38,-3.79,-27,1
1587358151,2020-04-20 06:49,13.08,998.37,1024.16,214,26.39,-4.14,-27,1
1587358211,2020-04-20 06:50,13.41,998.42,1024.20,214,26.40,-3.80,-29,1
1587358271,2020-04-20 06:51,13.42,998.40,1024.18,214,26.40,-3.79,-26,1
1587358331,2020-04-20 06:52,13.41,998.42,1024.21,214,26.41,-3.79,-29,1
1587358391,2020-04-20 06:53,13.41,998.43,1024.21,214,26.41,-3.79,-28,1
1587358451,2020-04-20 06:54,13.40,998.45,1024.23,214,26.41,-3.80,-28,1
1587358511,2020-04-20 06:55,13.39,998.48,1024.26,214,26.42,-3.81,-26,1
1587358571,2020-04-20 06:56,13.39,998.47,1024.26,214,26.42,-3.81,-26,1
1587358632,2020-04-20 06:57,13.41,998.48,1024.26,214,26.43,-3.78,-28,1
1587358692,2020-04-20 06:58,13.77,998.48,1024.27,214,26.43,-3.43,-28,1
1587358752,2020-04-20 06:59,13.43,998.48,1024.27,214,26.43,-3.76,-28,1
1587358812,2020-04-20 07:00,13.41,998.50,1024.29,214,26.43,-3.78,-27,1
1587358933,2020-04-20 07:02,13.40,998.54,1024.32,214,26.45,-3.77,-28,1
1587358993,2020-04-20 07:03,13.40,998.53,1024.31,214,26.45,-3.77,-26,1
1587359054,2020-04-20 07:04,13.40,998.58,1024.36,214,26.45,-3.77,-29,1
1587359114,2020-04-20 07:05,13.39,998.57,1024.35,214,26.45,-3.78,-26,1
1587359174,2020-04-20 07:06,13.40,998.57,1024.35,214,26.46,-3.76,-31,1
1587359235,2020-04-20 07:07,13.40,998.59,1024.37,214,26.46,-3.76,-27,1
1587359295,2020-04-20 07:08,13.39,998.61,1024.39,214,26.46,-3.77,-28,1
1587359355,2020-04-20 07:09,13.40,998.60,1024.38,214,26.47,-3.75,-28,1
1587359415,2020-04-20 07:10,13.38,998.63,1024.41,214,26.48,-3.77,-27,1
1587359476,2020-04-20 07:11,13.53,998.63,1024.41,214,26.48,-3.62,-28,1
1587359536,2020-04-20 07:12,13.39,998.59,1024.38,214,26.48,-3.76,-29,1
1587359596,2020-04-20 07:13,13.38,998.64,1024.42,214,26.49,-3.76,-27,1
1587359657,2020-04-20 07:14,13.39,998.66,1024.44,214,26.50,-3.74,-31,1
1587359717,2020-04-20 07:15,13.74,998.66,1024.45,214,26.50,-3.40,-25,1
1587359777,2020-04-20 07:16,13.39,998.63,1024.42,214,26.49,-3.75,-27,1
1587359837,2020-04-20 07:17,13.39,998.68,1024.46,214,26.49,-3.75,-27,1
1587359898,2020-04-20 07:18,13.39,998.72,1024.50,214,26.50,-3.74,-27,1
1587359958,2020-04-20 07:19,13.39,998.71,1024.49,214,26.50,-3.74,-27,1
1587360018,2020-04-20 07:20,13.64,998.79,1024.57,214,26.50,-3.50,-28,1
1587360079,2020-04-20 07:21,13.41,998.73,1024.51,214,26.50,-3.73,-28,1
1587360139,2020-04-20 07:22,13.38,998.80,1024.58,214,26.50,-3.75,-29,1
1587360199,2020-04-20 07:23,13.56,998.80,1024.58,214,26.51,-3.57,-25,1
1587360259,2020-04-20 07:24,13.26,998.80,1024.58,214,26.51,-3.86,-27,1
1587360320,2020-04-20 07:25,13.41,998.81,1024.59,214,26.51,-3.72,-26,1
1587360380,2020-04-20 07:26,13.42,998.82,1024.61,214,26.51,-3.71,-26,1
1587360440,2020-04-20 07:27,13.07,998.87,1024.65,214,26.51,-4.06,-26,1
1587360501,2020-04-20 07:28,13.42,998.86,1024.64,214,26.52,-3.70,-28,1
1587360561,2020-04-20 07:29,13.41,998.87,1024.65,214,26.52,-3.71,-28,1
1587360621,2020-04-20 07:30,13.42,998.87,1024.65,214,26.52,-3.70,-29,1
1587360681,2020-04-20 07:31,13.42,998.89,1024.67,214,26.52,-3.70,-28,1
1587360742,2020-04-20 07:32,13.48,998.88,1024.67,214,26.52,-3.64,-28,1
1587360802,2020-04-20 07:33,13.42,998.88,1024.66,214,26.52,-3.70,-25,1
1587360862,2020-04-20 07:34,13.12,998.90,1024.68,214,26.52,-4.00,-30,1
1587360922,2020-04-20 07:35,13.42,998.91,1024.69,214,26.52,-3.70,-25,1
1587360983,2020-04-20 07:36,13.42,998.90,1024.68,214,26.52,-3.70,-30,1
1587361043,2020-04-20 07:37,13.42,998.90,1024.68,214,26.53,-3.69,-29,1
1587361103,2020-04-20 07:38,13.41,998.94,1024.72,214,26.52,-3.71,-29,1
1587361164,2020-04-20 07:39,13.42,998.95,1024.73,214,26.53,-3.69,-30,1
1587361224,2020-04-20 07:40,13.41,998.96,1024.75,214,26.52,-3.71,-29,1
1587361284,2020-04-20 07:41,13.41,998.96,1024.75,214,26.53,-3.70,-26,1
1587361345,2020-04-20 07:42,13.41,998.98,1024.77,214,26.53,-3.70,-27,1
1587361405,2020-04-20 07:43,13.37,999.04,1024.83,214,26.53,-3.74,-26,1
1587361465,2020-04-20 07:44,13.42,999.05,1024.83,214,26.53,-3.69,-27,1
1587361526,2020-04-20 07:45,13.43,999.05,1024.83,214,26.53,-3.68,-28,1
1587361586,2020-04-20 07:46,13.43,999.04,1024.82,214,26.54,-3.67,-27,1
1587361646,2020-04-20 07:47,13.43,999.07,1024.85,214,26.53,-3.68,-26,1
1587361706,2020-04-20 07:48,13.43,999.05,1024.83,214,26.53,-3.68,-29,1
1587361767,2020-04-20 07:49,13.59,999.06,1024.85,214,26.54,-3.51,-29,1
1587361827,2020-04-20 07:50,13.43,999.07,1024.85,214,26.54,-3.67,-27,1
1587361887,2020-04-20 07:51,13.44,999.09,1024.87,214,26.54,-3.66,-27,1
1587361947,2020-04-20 07:52,13.43,999.08,1024.86,214,26.53,-3.68,-26,1
1587362008,2020-04-20 07:53,13.43,999.05,1024.83,214,26.54,-3.67,-28,1
1587362068,2020-04-20 07:54,13.44,999.07,1024.85,214,26.54,-3.66,-29,1
1587362128,2020-04-20 07:55,13.52,999.09,1024.87,214,26.54,-3.59,-27,1
1587362189,2020-04-20 07:56,13.43,999.06,1024.84,214,26.54,-3.67,-27,1
1587362249,2020-04-20 07:57,13.45,999.09,1024.87,214,26.54,-3.65,-27,1
1587362309,2020-04-20 07:58,13.57,999.07,1024.85,214,26.54,-3.53,-30,1
1587362369,2020-04-20 07:59,13.44,999.11,1024.89,214,26.54,-3.66,-28,1
1587362430,2020-04-20 08:00,13.42,999.11,1024.89,214,26.53,-3.69,-28,1
1587362490,2020-04-20 08:01,13.45,999.07,1024.85,214,26.54,-3.65,-28,1
1587362550,2020-04-20 08:02,13.63,999.11,1024.90,214,26.54,-3.48,-30,1
1587362610,2020-04-20 08:03,13.45,999.11,1024.90,214,26.54,-3.65,-30,1
1587362671,2020-04-20 08:04,13.46,999.07,1024.86,214,26.54,-3.64,-27,1
1587362731,2020-04-20 08:05,13.45,999.08,1024.87,214,26.54,-3.65,-28,1
1587362791,2020-04-20 08:06,13.47,999.07,1024.86,214,26.54,-3.63,-27,1
1587362852,2020-04-20 08:07,13.47,999.10,1024.88,214,26.54,-3.63,-28,1
1587362912,2020-04-20 08:08,13.48,999.10,1024.88,214,26.54,-3.62,-30,1
1587362972,2020-04-20 08:09,13.47,999.10,1024.88,214,26.54,-3.63,-26,1
1587363032,2020-04-20 08:10,13.46,999.10,1024.88,214,26.54,-3.64,-25,1
1587363093,2020-04-20 08:11,13.46,999.12,1024.90,214,26.54,-3.64,-32,1
1587363153,2020-04-20 08:12,13.46,999.14,1024.92,214,26.54,-3.64,-29,1
1587363213,2020-04-20 08:13,13.48,999.14,1024.92,214,26.55,-3.61,-27,1
1587363273,2020-04-20 08:14,13.48,999.11,1024.89,214,26.54,-3.62,-28,1
1587363334,2020-04-20 08:15,13.47,999.10,1024.88,214,26.55,-3.62,-29,1
1587363394,2020-04-20 08:16,13.48,999.08,1024.86,214,26.55,-3.61,-26,1
1587363454,2020-04-20 08:17,13.35,999.09,1024.87,214,26.55,-3.74,-29,1
1587363515,2020-04-20 08:18,13.50,999.11,1024.89,214,26.55,-3.60,-28,1
1587363575,2020-04-20 08:19,13.48,999.14,1024.92,214,26.55,-3.61,-28,1
1587363635,2020-04-20 08:20,13.47,999.13,1024.91,214,26.55,-3.62,-27,1
1587363695,2020-04-20 08:21,13.48,999.13,1024.91,214,26.55,-3.61,-26,1
1587363756,2020-04-20 08:22,13.50,999.12,1024.91,214,26.55,-3.60,-29,1
1587363816,2020-04-20 08:23,13.48,999.17,1024.95,214,26.56,-3.60,-28,1
1587363876,2020-04-20 08:24,13.48,999.19,1024.97,214,26.56,-3.60,-28,1
1587363937,2020-04-20 08:25,13.50,999.14,1024.93,214,26.55,-3.60,-28,1
1587363997,2020-04-20 08:26,13.48,999.16,1024.94,214,26.56,-3.60,-28,1
1587364057,2020-04-20 08:27,13.51,999.18,1024.96,214,26.56,-3.58,-27,1
1587364118,2020-04-20 08:28,13.50,999.15,1024.93,214,26.56,-3.59,-27,1
1587364178,2020-04-20 08:29,13.50,999.17,1024.95,214,26.56,-3.59,-28,1
1587364238,2020-04-20 08:30,13.50,999.16,1024.94,214,26.56,-3.59,-27,1
1587364298,2020-04-20 08:31,13.48,999.17,1024.95,214,26.57,-3.59,-28,1
1587364359,2020-04-20 08:32,13.48,999.16,1024.94,214,26.56,-3.60,-26,1
1587364419,2020-04-20 08:33,13.51,999.18,1024.96,214,26.56,-3.58,-27,1
1587364479,2020-04-20 08:34,13.51,999.18,1024.96,214,26.56,-3.58,-28,1
1587364540,2020-04-20 08:35,13.50,999.19,1024.97,214,26.56,-3.59,-26,1
1587364600,2020-04-20 08:36,13.51,999.18,1024.96,214,26.56,-3.58,-27,1
1587364660,2020-04-20 08:37,13.49,999.20,1024.98,214,26.56,-3.60,-28,1
1587364721,2020-04-20 08:38,13.52,999.20,1024.98,214,26.57,-3.56,-29,1
1587364781,2020-04-20 08:39,13.51,999.20,1024.98,214,26.56,-3.58,-27,1
1587364841,2020-04-20 08:40,13.51,999.19,1024.98,214,26.57,-3.57,-28,1
1587364901,2020-04-20 08:41,13.52,999.19,1024.98,214,26.57,-3.56,-27,1
1587364962,2020-04-20 08:42,13.52,999.24,1025.03,214,26.57,-3.56,-28,1
1587365022,2020-04-20 08:43,13.52,999.26,1025.04,214,26.57,-3.56,-28,1
1587365082,2020-04-20 08:44,13.51,999.26,1025.04,214,26.57,-3.57,-27,1
1587365143,2020-04-20 08:45,13.35,999.27,1025.06,214,26.56,-3.74,-28,1
1587365203,2020-04-20 08:46,13.53,999.28,1025.06,214,26.57,-3.55,-26,1
1587365263,2020-04-20 08:47,13.52,999.25,1025.04,214,26.57,-3.56,-28,1
1587365323,2020-04-20 08:48,13.50,999.28,1025.06,214,26.58,-3.58,-28,1
1587365384,2020-04-20 08:49,13.52,999.31,1025.09,214,26.57,-3.56,-29,1
1587365444,2020-04-20 08:50,13.51,999.33,1025.11,214,26.58,-3.56,-28,1
1587365504,2020-04-20 08:51,13.52,999.35,1025.13,214,26.58,-3.55,-27,1
1587365565,2020-04-20 08:52,13.51,999.34,1025.13,214,26.58,-3.56,-28,1
1587365625,2020-04-20 08:53,13.50,999.37,1025.15,214,26.58,-3.58,-27,1
1587365685,2020-04-20 08:54,13.55,999.36,1025.14,214,26.58,-3.52,-26,1
1587365745,2020-04-20 08:55,13.47,999.35,1025.14,214,26.58,-3.60,-26,1
1587365806,2020-04-20 08:56,13.47,999.35,1025.14,214,26.58,-3.60,-27,1
1587365866,2020-04-20 08:57,13.51,999.31,1025.09,214,26.58,-3.56,-26,1
1587365926,2020-04-20 08:58,13.51,999.34,1025.12,214,26.58,-3.56,-27,1
1587365986,2020-04-20 08:59,13.52,999.41,1025.19,214,26.59,-3.55,-27,1
1587366047,2020-04-20 09:00,13.53,999.37,1025.15,214,26.59,-3.53,-26,1
1587366107,2020-04-20 09:01,13.54,999.38,1025.16,214,26.58,-3.53,-30,1
1587366167,2020-04-20 09:02,13.52,999.37,1025.16,214,26.59,-3.55,-27,1
1587366228,2020-04-20 09:03,13.53,999.34,1025.13,214,26.59,-3.53,-28,1
1587366288,2020-04-20 09:04,13.53,999.35,1025.13,214,26.58,-3.54,-29,1
1587366348,2020-04-20 09:05,13.52,999.39,1025.18,214,26.59,-3.55,-29,1
1587366408,2020-04-20 09:06,13.54,999.36,1025.15,214,26.59,-3.52,-27,1
1587366469,2020-04-20 09:07,13.53,999.36,1025.15,214,26.59,-3.53,-28,1
1587366529,2020-04-20 09:08,13.53,999.39,1025.17,214,26.59,-3.53,-28,1
1587366589,2020-04-20 09:09,13.54,999.42,1025.20,214,26.59,-3.52,-27,1
1587366650,2020-04-20 09:10,13.53,999.47,1025.25,214,26.59,-3.53,-28,1
1587366710,2020-04-20 09:11,13.52,999.44,1025.22,214,26.59,-3.55,-28,1
1587366770,2020-04-20 09:12,13.52,999.46,1025.25,214,26.59,-3.55,-27,1
1587366830,2020-04-20 09:13,13.54,999.45,1025.23,214,26.60,-3.52,-28,1
1587366891,2020-04-20 09:14,13.53,999.45,1025.24,214,26.59,-3.53,-29,1
1587366951,2020-04-20 09:15,13.54,999.52,1025.31,214,26.60,-3.52,-28,1
1587367011,2020-04-20 09:16,13.54,999.45,1025.24,214,26.60,-3.52,-27,1
1587367072,2020-04-20 09:17,13.52,999.45,1025.23,214,26.60,-3.54,-29,1
1587367132,2020-04-20 09:18,13.52,999.50,1025.28,214,26.60,-3.54,-26,1
1587367192,2020-04-20 09:19,13.70,999.51,1025.29,214,26.59,-3.37,-29,1
1587367252,2020-04-20 09:20,13.54,999.52,1025.30,214,26.60,-3.52,-27,1
1587367313,2020-04-20 09:21,13.54,999.50,1025.28,214,26.60,-3.52,-27,1
1587367373,2020-04-20 09:22,13.54,999.49,1025.27,214,26.60,-3.52,-27,1
1587367433,2020-04-20 09:23,13.46,999.49,1025.27,214,26.60,-3.59,-29,1
1587367494,2020-04-20 09:24,13.53,999.47,1025.26,214,26.59,-3.53,-30,1
1587367554,2020-04-20 09:25,13.64,999.54,1025.32,214,26.59,-3.43,-29,1
1587367614,2020-04-20 09:26,13.53,999.52,1025.30,214,26.59,-3.53,-27,1
1587367674,2020-04-20 09:27,13.46,999.54,1025.32,214,26.57,-3.62,-29,1
1587367735,2020-04-20 09:28,13.22,999.51,1025.29,214,26.45,-3.96,-26,1
1587367795,2020-04-20 09:29,13.09,999.51,1025.30,214,26.33,-4.18,-29,1
1587367855,2020-04-20 09:30,13.01,999.51,1025.29,214,26.12,-4.43,-27,1
1587367916,2020-04-20 09:31,12.92,999.53,1025.32,214,25.87,-4.71,-27,1
1587367976,2020-04-20 09:32,12.86,999.53,1025.31,214,25.71,-4.90,-29,1
1587368036,2020-04-20 09:33,12.93,999.49,1025.28,214,25.54,-4.96,-25,1
1587368096,2020-04-20 09:34,13.05,999.49,1025.27,214,25.39,-4.96,-26,1
1587368157,2020-04-20 09:35,13.89,999.51,1025.29,214,25.24,-4.25,-28,1
1587368217,2020-04-20 09:36,13.74,999.54,1025.32,214,25.10,-4.51,-25,1
1587368277,2020-04-20 09:37,13.77,999.50,1025.29,214,24.98,-4.57,-28,1
1587368337,2020-04-20 09:38,13.68,999.53,1025.31,214,24.83,-4.78,-29,1
1587368398,2020-04-20 09:39,13.57,999.54,1025.33,214,24.74,-4.95,-27,1
1587368458,2020-04-20 09:40,13.56,999.52,1025.30,214,24.62,-5.06,-29,1
1587368518,2020-04-20 09:41,13.58,999.48,1025.26,214,24.61,-5.05,-29,1
1587368579,2020-04-20 09:42,13.70,999.49,1025.28,214,24.61,-4.93,-29,1
1587368639,2020-04-20 09:43,13.89,999.53,1025.31,214,24.62,-4.74,-28,1
1587368699,2020-04-20 09:44,13.80,999.52,1025.30,214,24.55,-4.88,-28,1
1587368759,2020-04-20 09:45,13.69,999.48,1025.26,214,24.48,-5.05,-30,1
1587368820,2020-04-20 09:47,13.64,999.44,1025.23,214,24.40,-5.15,-28,1
1587368880,2020-04-20 09:48,13.58,999.46,1025.24,214,24.45,-5.18,-27,1
1587368940,2020-04-20 09:49,13.89,999.44,1025.22,214,24.49,-4.85,-28,1
1587369001,2020-04-20 09:50,14.13,999.41,1025.19,214,24.52,-4.59,-29,1
1587369061,2020-04-20 09:51,14.58,999.45,1025.23,214,24.57,-4.13,-26,1
1587369121,2020-04-20 09:52,14.58,999.46,1025.25,214,24.62,-4.09,-26,1
1587369181,2020-04-20 09:53,14.37,999.49,1025.27,214,24.67,-4.25,-28,1
1587369242,2020-04-20 09:54,14.33,999.50,1025.28,214,24.72,-4.24,-29,1
1587369302,2020-04-20 09:55,14.00,999.56,1025.34,214,24.78,-4.50,-28,1
1587369362,2020-04-20 09:56,13.92,999.54,1025.32,214,24.83,-4.55,-28,1
1587369423,2020-04-20 09:57,13.91,999.50,1025.28,214,24.88,-4.52,-27,1
1587369483,2020-04-20 09:58,13.79,999.53,1025.31,214,24.94,-4.58,-30,1
1587369543,2020-04-20 09:59,13.78,999.54,1025.32,214,24.98,-4.56,-26,1
1587369603,2020-04-20 10:00,13.70,999.53,1025.31,214,25.04,-4.59,-25,1
1587369664,2020-04-20 10:01,13.68,999.52,1025.30,214,25.08,-4.58,-28,1
1587369724,2020-04-20 10:02,13.61,999.53,1025.32,214,25.13,-4.61,-27,1
1587369784,2020-04-20 10:03,13.58,999.54,1025.32,214,25.17,-4.61,-28,1
1587369845,2020-04-20 10:04,13.55,999.50,1025.28,214,25.22,-4.59,-29,1
1587369905,2020-04-20 10:05,13.52,999.49,1025.27,214,25.27,-4.58,-29,1
1587369965,2020-04-20 10:06,13.50,999.54,1025.33,214,25.31,-4.57,-27,1
1587370025,2020-04-20 10:07,13.50,999.54,1025.32,214,25.34,-4.55,-29,1
1587370086,2020-04-20 10:08,13.04,999.53,1025.32,214,25.38,-4.98,-29,1
1587370146,2020-04-20 10:09,13.69,999.51,1025.29,214,25.42,-4.30,-27,1
1587370206,2020-04-20 10:10,13.47,999.55,1025.33,214,25.45,-4.49,-29,1
1587370267,2020-04-20 10:11,13.52,999.48,1025.26,214,25.48,-4.42,-27,1
1587370327,2020-04-20 10:12,13.63,999.49,1025.27,214,25.51,-4.29,-29,1
1587370387,2020-04-20 10:13,13.54,999.47,1025.25,214,25.54,-4.35,-26,1
1587370447,2020-04-20 10:14,13.53,999.46,1025.24,214,25.57,-4.34,-26,1
1587370508,2020-04-20 10:15,13.54,999.47,1025.26,214,25.60,-4.30,-27,1
1587370568,2020-04-20 10:16,13.52,999.52,1025.30,214,25.63,-4.30,-29,1
1587370628,2020-04-20 10:17,13.55,999.53,1025.31,214,25.66,-4.25,-30,1
1587370689,2020-04-20 10:18,13.49,999.50,1025.28,214,25.69,-4.28,-28,1
1587370749,2020-04-20 10:19,13.56,999.46,1025.24,214,25.70,-4.21,-26,1
1587370809,2020-04-20 10:20,13.55,999.49,1025.28,214,25.73,-4.19,-27,1
1587370869,2020-04-20 10:21,13.55,999.53,1025.31,214,25.75,-4.18,-28,1
1587370930,2020-04-20 10:22,13.54,999.49,1025.27,214,25.76,-4.18,-27,1
1587370990,2020-04-20 10:23,13.54,999.52,1025.31,214,25.78,-4.16,-29,1
1587371050,2020-04-20 10:24,13.53,999.52,1025.30,214,25.79,-4.17,-27,1
1587371111,2020-04-20 10:25,13.53,999.55,1025.33,214,25.82,-4.14,-28,1
1587371171,2020-04-20 10:26,13.53,999.56,1025.34,214,25.85,-4.12,-29,1
1587371231,2020-04-20 10:27,13.52,999.65,1025.43,214,25.86,-4.12,-30,1
1587371291,2020-04-20 10:28,13.50,999.64,1025.43,214,25.88,-4.13,-29,1
1587371352,2020-04-20 10:29,13.54,999.66,1025.45,214,25.90,-4.07,-27,1
1587371412,2020-04-20 10:30,13.48,999.69,1025.47,214,25.91,-4.12,-28,1
1587371472,2020-04-20 10:31,13.50,999.67,1025.46,214,25.93,-4.08,-28,1
1587371533,2020-04-20 10:32,13.47,999.61,1025.40,214,25.94,-4.11,-27,1
1587371593,2020-04-20 10:33,13.47,999.54,1025.32,214,25.96,-4.09,-27,1
1587371653,2020-04-20 10:34,13.45,999.52,1025.31,214,25.97,-4.11,-27,1
1587371713,2020-04-20 10:35,13.32,999.57,1025.35,214,25.99,-4.21,-31,1
1587371774,2020-04-20 10:36,13.78,999.61,1025.40,214,26.00,-3.76,-26,1
1587371834,2020-04-20 10:37,13.44,999.61,1025.40,214,26.02,-4.08,-27,1
1587371894,2020-04-20 10:38,13.42,999.61,1025.40,214,26.03,-4.08,-30,1
1587371955,2020-04-20 10:39,13.34,999.58,1025.36,214,26.05,-4.15,-29,1
1587372015,2020-04-20 10:40,13.31,999.58,1025.36,214,26.06,-4.17,-28,1
1587372075,2020-04-20 10:41,13.44,999.54,1025.33,214,26.07,-4.04,-28,1
1587372135,2020-04-20 10:42,13.42,999.56,1025.34,214,26.09,-4.04,-28,1
1587372196,2020-04-20 10:43,13.42,999.54,1025.32,214,26.10,-4.03,-28,1
1587372256,2020-04-20 10:44,13.42,999.59,1025.37,214,26.11,-4.03,-27,1
1587372316,2020-04-20 10:45,13.40,999.56,1025.35,214,26.11,-4.04,-28,1
1587372377,2020-04-20 10:46,13.50,999.58,1025.36,214,26.12,-3.93,-30,1
1587372437,2020-04-20 10:47,13.39,999.60,1025.39,214,26.14,-4.02,-27,1
1587372497,2020-04-20 10:48,13.39,999.63,1025.41,214,26.15,-4.01,-27,1
1587372557,2020-04-20 10:49,13.40,999.62,1025.40,214,26.17,-4.00,-28,1
1587372618,2020-04-20 10:50,13.40,999.61,1025.40,214,26.17,-4.00,-28,1
1587372678,2020-04-20 10:51,13.40,999.58,1025.36,214,26.19,-3.98,-27,1
1587372738,2020-04-20 10:52,13.35,999.61,1025.40,214,26.19,-4.03,-28,1
1587372799,2020-04-20 10:53,13.39,999.55,1025.34,214,26.20,-3.98,-28,1
1587372859,2020-04-20 10:54,13.41,999.62,1025.40,214,26.21,-3.95,-28,1
1587372919,2020-04-20 10:55,13.41,999.66,1025.44,214,26.23,-3.94,-28,1
1587372979,2020-04-20 10:56,13.42,999.63,1025.41,214,26.23,-3.93,-27,1
1587373040,2020-04-20 10:57,13.43,999.61,1025.39,214,26.24,-3.91,-29,1
1587373100,2020-04-20 10:58,13.42,999.58,1025.37,214,26.25,-3.91,-28,1
1587373160,2020-04-20 10:59,13.41,999.56,1025.34,214,26.26,-3.91,-26,1
1587373221,2020-04-20 11:00,13.40,999.56,1025.34,214,26.26,-3.92,-26,1
1587373281,2020-04-20 11:01,13.39,999.57,1025.35,214,26.27,-3.93,-27,1
1587373341,2020-04-20 11:02,13.39,999.54,1025.32,214,26.28,-3.92,-28,1
1587373401,2020-04-20 11:03,13.38,999.53,1025.31,214,26.28,-3.93,-27,1
1587373462,2020-04-20 11:04,13.38,999.51,1025.29,214,26.29,-3.92,-27,1
1587373522,2020-04-20 11:05,13.38,999.56,1025.35,214,26.29,-3.92,-27,1
1587373582,2020-04-20 11:06,13.38,999.57,1025.35,214,26.30,-3.91,-27,1
1587373642,2020-04-20 11:07,13.37,999.63,1025.41,214,26.31,-3.92,-28,1
1587373703,2020-04-20 11:08,13.38,999.57,1025.36,214,26.32,-3.90,-26,1
1587373763,2020-04-20 11:09,13.28,999.56,1025.34,214,26.32,-4.00,-28,1
1587373823,2020-04-20 11:10,13.37,999.54,1025.32,214,26.33,-3.90,-28,1
1587373884,2020-04-20 11:11,13.37,999.55,1025.33,214,26.33,-3.90,-29,1
1587373944,2020-04-20 11:12,13.58,999.58,1025.37,214,26.34,-3.68,-26,1
1587374004,2020-04-20 11:13,13.37,999.57,1025.35,214,26.35,-3.88,-28,1
1587374064,2020-04-20 11:14,13.39,999.56,1025.34,214,26.34,-3.87,-26,1
1587374125,2020-04-20 11:15,13.30,999.57,1025.36,214,26.36,-3.94,-27,1
1587374185,2020-04-20 11:16,13.37,999.49,1025.28,214,26.36,-3.88,-27,1
1587374245,2020-04-20 11:17,13.37,999.50,1025.28,214,26.37,-3.87,-27,1
1587374306,2020-04-20 11:18,13.37,999.53,1025.32,214,26.37,-3.87,-26,1
1587374366,2020-04-20 11:19,13.36,999.47,1025.25,214,26.38,-3.87,-26,1
1587374426,2020-04-20 11:20,13.35,999.48,1025.26,214,26.38,-3.88,-27,1
1587374486,2020-04-20 11:21,13.33,999.45,1025.23,214,26.39,-3.89,-27,1
1587374547,2020-04-20 11:22,13.32,999.45,1025.24,214,26.39,-3.90,-29,1
1587374607,2020-04-20 11:23,13.34,999.38,1025.16,214,26.40,-3.88,-28,1
1587374667,2020-04-20 11:24,13.33,999.30,1025.08,214,26.40,-3.89,-27,1
1587374728,2020-04-20 11:25,13.37,999.41,1025.19,214,26.41,-3.84,-26,1
1587374788,2020-04-20 11:26,13.35,999.49,1025.28,214,26.41,-3.86,-28,1
1587374848,2020-04-20 11:27,13.34,999.49,1025.27,214,26.42,-3.86,-29,1
1587374908,2020-04-20 11:28,13.35,999.52,1025.30,214,26.43,-3.84,-28,1
1587374969,2020-04-20 11:29,13.34,999.52,1025.30,214,26.43,-3.85,-27,1
1587375029,2020-04-20 11:30,13.36,999.50,1025.29,214,26.43,-3.83,-27,1
1587375089,2020-04-20 11:31,13.34,999.49,1025.28,214,26.45,-3.84,-27,1
1587375150,2020-04-20 11:32,13.33,999.47,1025.25,214,26.45,-3.85,-25,1
1587375210,2020-04-20 11:33,13.36,999.46,1025.25,214,26.45,-3.81,-28,1
1587375270,2020-04-20 11:34,12.97,999.41,1025.20,214,26.46,-4.20,-26,1
1587375330,2020-04-20 11:35,13.34,999.40,1025.18,214,26.47,-3.82,-28,1
1587375391,2020-04-20 11:36,13.34,999.41,1025.19,214,26.47,-3.82,-30,1
1587375451,2020-04-20 11:37,13.33,999.39,1025.17,214,26.47,-3.83,-29,1
1587375511,2020-04-20 11:38,13.33,999.39,1025.17,214,26.48,-3.82,-27,1
1587375572,2020-04-20 11:39,13.35,999.40,1025.19,214,26.48,-3.80,-30,1
1587375632,2020-04-20 11:40,13.33,999.34,1025.12,214,26.49,-3.81,-29,1
1587375692,2020-04-20 11:41,13.32,999.34,1025.12,214,26.49,-3.83,-27,1
1587375752,2020-04-20 11:42,13.32,999.38,1025.16,214,26.50,-3.82,-28,1
1587375813,2020-04-20 11:43,13.33,999.36,1025.14,214,26.50,-3.81,-29,1
1587375873,2020-04-20 11:44,13.34,999.37,1025.15,214,26.50,-3.80,-29,1
1587375933,2020-04-20 11:45,13.32,999.36,1025.14,214,26.51,-3.81,-28,1
1587375993,2020-04-20 11:46,13.47,999.34,1025.12,214,26.51,-3.65,-27,1
1587376053,2020-04-20 11:47,13.33,999.29,1025.07,214,26.52,-3.79,-27,1
1587376114,2020-04-20 11:48,13.33,999.28,1025.06,214,26.52,-3.79,-25,1
1587376174,2020-04-20 11:49,13.33,999.32,1025.11,214,26.52,-3.79,-26,1
1587376234,2020-04-20 11:50,13.32,999.33,1025.11,214,26.52,-3.80,-26,1
1587376294,2020-04-20 11:51,13.32,999.28,1025.06,214,26.53,-3.79,-26,1
1587376354,2020-04-20 11:52,13.31,999.32,1025.11,214,26.54,-3.80,-25,1
1587376414,2020-04-20 11:53,13.33,999.34,1025.12,214,26.54,-3.77,-26,1
1587376474,2020-04-20 11:54,13.31,999.38,1025.17,214,26.55,-3.79,-25,1
1587376534,2020-04-20 11:55,13.31,999.33,1025.11,214,26.56,-3.78,-24,1
1587376595,2020-04-20 11:56,12.99,999.33,1025.11,214,26.56,-4.10,-26,1
1587376655,2020-04-20 11:57,13.31,999.37,1025.15,214,26.57,-3.77,-29,1
1587376715,2020-04-20 11:58,13.37,999.43,1025.22,214,26.57,-3.70,-27,1
1587376775,2020-04-20 11:59,13.31,999.33,1025.12,214,26.58,-3.76,-25,1
1587376835,2020-04-20 12:00,13.31,999.37,1025.16,214,26.58,-3.76,-26,1
1587376895,2020-04-20 12:01,13.30,999.37,1025.16,214,26.59,-3.77,-26,1
1587376955,2020-04-20 12:02,13.30,999.39,1025.17,214,26.59,-3.77,-29,1
1587377015,2020-04-20 12:03,13.30,999.36,1025.14,214,26.59,-3.77,-28,1
1587377076,2020-04-20 12:04,13.31,999.35,1025.13,214,26.61,-3.74,-28,1
1587377136,2020-04-20 12:05,13.30,999.34,1025.12,214,26.61,-3.75,-28,1
1587377196,2020-04-20 12:06,13.40,999.34,1025.13,214,26.61,-3.65,-28,1
1587377256,2020-04-20 12:07,13.22,999.36,1025.14,214,26.62,-3.82,-23,1
1587377316,2020-04-20 12:08,13.17,999.35,1025.14,214,26.63,-3.87,-26,1
1587377376,2020-04-20 12:09,13.32,999.37,1025.15,214,26.63,-3.71,-28,1
1587377436,2020-04-20 12:10,13.45,999.36,1025.14,214,26.64,-3.57,-26,1
1587377496,2020-04-20 12:11,13.30,999.36,1025.15,214,26.64,-3.73,-27,1
1587377556,2020-04-20 12:12,13.32,999.38,1025.16,214,26.64,-3.70,-28,1
1587377616,2020-04-20 12:13,13.02,999.37,1025.15,214,26.65,-4.00,-29,1
1587377677,2020-04-20 12:14,13.53,999.35,1025.13,214,26.64,-3.49,-28,1
1587377737,2020-04-20 12:15,13.28,999.45,1025.24,214,26.65,-3.74,-27,1
1587377797,2020-04-20 12:16,13.29,999.40,1025.19,214,26.66,-3.72,-27,1
1587377857,2020-04-20 12:17,13.28,999.39,1025.17,214,26.67,-3.72,-26,1
1587377917,2020-04-20 12:18,13.29,999.41,1025.19,214,26.67,-3.71,-26,1
1587377977,2020-04-20 12:19,13.28,999.44,1025.23,214,26.68,-3.72,-26,1
1587378037,2020-04-20 12:20,13.29,999.45,1025.24,214,26.68,-3.70,-29,1
1587378097,2020-04-20 12:21,13.28,999.47,1025.25,214,26.69,-3.71,-28,1
1587378157,2020-04-20 12:22,13.28,999.42,1025.21,214,26.70,-3.70,-29,1
1587378217,2020-04-20 12:23,13.33,999.40,1025.18,214,26.69,-3.65,-27,1
1587378278,2020-04-20 12:24,13.27,999.42,1025.21,214,26.70,-3.71,-27,1
1587378338,2020-04-20 12:25,13.27,999.39,1025.18,214,26.71,-3.70,-30,1
1587378398,2020-04-20 12:26,13.26,999.41,1025.19,214,26.71,-3.71,-27,1
1587378458,2020-04-20 12:27,13.25,999.36,1025.14,214,26.71,-3.72,-28,1
1587378518,2020-04-20 12:28,13.26,999.36,1025.14,214,26.72,-3.70,-27,1
1587378578,2020-04-20 12:29,13.26,999.35,1025.13,214,26.72,-3.70,-29,1
1587378638,2020-04-20 12:30,13.25,999.32,1025.10,214,26.72,-3.72,-27,1
1587378701,2020-04-20 12:31,13.45,999.33,1025.11,214,26.73,-3.51,-28,1
1587378761,2020-04-20 12:32,13.42,999.26,1025.04,214,26.73,-3.53,-27,1
1587378822,2020-04-20 12:33,13.25,999.33,1025.12,214,26.73,-3.71,-30,1
1587378882,2020-04-20 12:34,13.25,999.36,1025.14,214,26.75,-3.69,-30,1
1587378942,2020-04-20 12:35,13.22,999.36,1025.14,214,26.75,-3.71,-27,1
1587379002,2020-04-20 12:36,13.24,999.36,1025.15,214,26.76,-3.69,-27,1
1587379063,2020-04-20 12:37,13.22,999.36,1025.15,214,26.75,-3.71,-26,1
1587379123,2020-04-20 12:38,13.37,999.44,1025.22,214,26.76,-3.56,-29,1
1587379183,2020-04-20 12:39,13.24,999.42,1025.20,214,26.77,-3.69,-29,1
1587379244,2020-04-20 12:40,13.21,999.35,1025.13,214,26.77,-3.71,-28,1
1587379304,2020-04-20 12:41,13.20,999.31,1025.10,214,26.78,-3.71,-27,1
1587379364,2020-04-20 12:42,13.19,999.28,1025.07,214,26.78,-3.72,-28,1
1587379424,2020-04-20 12:43,13.20,999.28,1025.06,214,26.79,-3.70,-27,1
1587379485,2020-04-20 12:44,13.21,999.37,1025.15,214,26.79,-3.69,-27,1
1587379545,2020-04-20 12:45,13.19,999.35,1025.13,214,26.80,-3.71,-30,1
1587379605,2020-04-20 12:46,13.19,999.36,1025.15,214,26.81,-3.70,-25,1
1587379666,2020-04-20 12:47,13.17,999.32,1025.11,214,26.82,-3.71,-28,1
1587379726,2020-04-20 12:48,13.19,999.26,1025.04,214,26.82,-3.69,-29,1
1587379786,2020-04-20 12:49,13.20,999.29,1025.07,214,26.83,-3.67,-27,1
1587379846,2020-04-20 12:50,13.19,999.31,1025.09,214,26.83,-3.68,-28,1
1587379907,2020-04-20 12:51,13.19,999.31,1025.09,214,26.84,-3.67,-28,1
1587379967,2020-04-20 12:52,13.18,999.27,1025.05,214,26.84,-3.69,-27,1
1587380027,2020-04-20 12:53,13.18,999.27,1025.05,214,26.85,-3.68,-29,1
1587380088,2020-04-20 12:54,13.18,999.29,1025.07,214,26.85,-3.68,-29,1
1587380148,2020-04-20 12:55,13.18,999.33,1025.11,214,26.85,-3.68,-30,1
1587380208,2020-04-20 12:56,13.29,999.31,1025.09,214,26.87,-3.55,-28,1
1587380268,2020-04-20 12:57,13.18,999.25,1025.03,214,26.87,-3.66,-27,1
1587380329,2020-04-20 12:58,13.18,999.32,1025.11,214,26.88,-3.65,-27,1
1587380389,2020-04-20 12:59,13.16,999.22,1025.00,214,26.89,-3.67,-27,1
1587380449,2020-04-20 13:00,13.18,999.31,1025.09,214,26.89,-3.64,-28,1
1587380510,2020-04-20 13:01,13.18,999.36,1025.15,214,26.89,-3.64,-27,1
1587380570,2020-04-20 13:02,13.18,999.35,1025.13,214,26.90,-3.64,-28,1
1587380630,2020-04-20 13:03,13.17,999.36,1025.14,214,26.91,-3.64,-27,1
1587380690,2020-04-20 13:04,13.17,999.37,1025.16,214,26.91,-3.64,-29,1
1587380751,2020-04-20 13:05,13.15,999.35,1025.13,214,26.91,-3.66,-28,1
1587380811,2020-04-20 13:06,13.15,999.28,1025.06,214,26.92,-3.65,-28,1
1587380871,2020-04-20 13:07,13.12,999.26,1025.04,214,26.93,-3.68,-30,1
1587380932,2020-04-20 13:08,13.12,999.25,1025.03,214,26.95,-3.66,-28,1
1587380992,2020-04-20 13:09,13.13,999.26,1025.04,214,26.95,-3.65,-29,1
1587381052,2020-04-20 13:10,13.13,999.20,1024.98,214,26.96,-3.64,-28,1
1587381112,2020-04-20 13:11,13.11,999.24,1025.03,214,26.97,-3.66,-28,1
1587381173,2020-04-20 13:12,13.11,999.22,1025.01,214,26.98,-3.65,-29,1
1587381233,2020-04-20 13:13,13.11,999.26,1025.04,214,26.99,-3.64,-30,1
1587381293,2020-04-20 13:14,13.11,999.29,1025.08,214,26.99,-3.64,-27,1
1587381354,2020-04-20 13:15,13.10,999.26,1025.05,214,27.00,-3.64,-27,1
1587381414,2020-04-20 13:16,13.10,999.26,1025.05,214,27.01,-3.64,-30,1
1587381474,2020-04-20 13:17,13.10,999.26,1025.04,214,27.02,-3.63,-29,1
1587381534,2020-04-20 13:18,13.08,999.26,1025.04,214,27.04,-3.64,-28,1
1587381595,2020-04-20 13:19,13.07,999.28,1025.07,214,27.04,-3.65,-29,1
1587381655,2020-04-20 13:20,13.07,999.18,1024.96,214,27.06,-3.63,-28,1
1587381715,2020-04-20 13:21,13.08,999.17,1024.95,214,27.06,-3.62,-27,1
1587381776,2020-04-20 13:22,13.05,999.21,1024.99,214,27.08,-3.64,-27,1
1587381836,2020-04-20 13:23,13.03,999.18,1024.96,214,27.08,-3.65,-28,1
1587381896,2020-04-20 13:24,13.03,999.16,1024.94,214,27.09,-3.64,-26,1
1587381956,2020-04-20 13:25,13.01,999.20,1024.99,214,27.10,-3.65,-28,1
1587382017,2020-04-20 13:26,13.01,999.29,1025.07,214,27.11,-3.65,-28,1
1587382077,2020-04-20 13:27,12.98,999.23,1025.02,214,27.11,-3.68,-27,1
1587382137,2020-04-20 13:28,13.00,999.29,1025.08,214,27.12,-3.65,-27,1
1587382198,2020-04-20 13:29,12.99,999.24,1025.02,214,27.14,-3.64,-28,1
1587382258,2020-04-20 13:30,12.98,999.21,1025.00,214,27.15,-3.65,-28,1
1587382318,2020-04-20 13:31,13.08,999.20,1024.98,214,27.16,-3.54,-29,1
1587382378,2020-04-20 13:32,12.97,999.14,1024.92,214,27.17,-3.64,-27,1
1587382439,2020-04-20 13:33,12.96,999.18,1024.96,214,27.18,-3.65,-28,1
1587382499,2020-04-20 13:34,12.94,999.15,1024.93,214,27.20,-3.65,-28,1
1587382559,2020-04-20 13:35,12.95,999.11,1024.89,214,27.20,-3.64,-28,1
1587382620,2020-04-20 13:37,12.95,999.12,1024.90,214,27.22,-3.63,-27,1
1587382680,2020-04-20 13:38,12.93,999.12,1024.90,214,27.23,-3.64,-26,1
1587382740,2020-04-20 13:39,12.94,999.13,1024.91,214,27.23,-3.63,-29,1
1587382800,2020-04-20 13:40,12.93,999.10,1024.88,214,27.25,-3.62,-27,1
1587382861,2020-04-20 13:41,12.97,999.11,1024.89,214,27.26,-3.57,-28,1
1587382921,2020-04-20 13:42,12.90,999.16,1024.94,214,27.26,-3.65,-28,1
1587382981,2020-04-20 13:43,12.90,999.23,1025.01,214,27.28,-3.63,-30,1
1587383042,2020-04-20 13:44,13.10,999.22,1025.01,214,27.29,-3.42,-27,1
1587383102,2020-04-20 13:45,12.89,999.16,1024.94,214,27.31,-3.62,-27,1
1587383162,2020-04-20 13:46,12.89,999.20,1024.99,214,27.32,-3.61,-27,1
1587383222,2020-04-20 13:47,12.86,999.26,1025.04,214,27.33,-3.63,-28,1
1587383283,2020-04-20 13:48,12.84,999.26,1025.04,214,27.35,-3.64,-26,1
1587383343,2020-04-20 13:49,12.82,999.34,1025.13,214,27.36,-3.65,-26,1
1587383403,2020-04-20 13:50,12.84,999.29,1025.07,214,27.36,-3.63,-27,1
1587383463,2020-04-20 13:51,12.84,999.20,1024.98,214,27.38,-3.61,-28,1
1587383524,2020-04-20 13:52,12.94,999.19,1024.97,214,27.39,-3.50,-28,1
1587383584,2020-04-20 13:53,12.83,999.20,1024.98,214,27.40,-3.61,-27,1
1587383644,2020-04-20 13:54,12.83,999.14,1024.92,214,27.41,-3.60,-28,1
1587383705,2020-04-20 13:55,13.17,999.12,1024.90,214,27.42,-3.25,-28,1
1587383765,2020-04-20 13:56,12.81,999.08,1024.87,214,27.43,-3.60,-29,1
1587383825,2020-04-20 13:57,12.81,999.14,1024.92,214,27.44,-3.60,-30,1
1587383885,2020-04-20 13:58,12.79,999.13,1024.92,214,27.45,-3.61,-29,1
1587383946,2020-04-20 13:59,12.81,999.17,1024.95,214,27.47,-3.57,-27,1
1587384006,2020-04-20 14:00,12.79,999.10,1024.89,214,27.48,-3.59,-28,1
1587384066,2020-04-20 14:01,12.79,999.12,1024.90,214,27.48,-3.59,-28,1
1587384127,2020-04-20 14:02,12.77,999.12,1024.91,214,27.49,-3.60,-27,1
1587384187,2020-04-20 14:03,12.77,999.18,1024.96,214,27.51,-3.59,-29,1
1587384247,2020-04-20 14:04,12.78,999.12,1024.90,214,27.51,-3.57,-27,1
1587384307,2020-04-20 14:05,12.79,999.12,1024.91,214,27.52,-3.55,-28,1
1587384368,2020-04-20 14:06,12.78,999.11,1024.89,214,27.53,-3.56,-29,1
1587384428,2020-04-20 14:07,12.75,999.16,1024.95,214,27.54,-3.58,-28,1
1587384488,2020-04-20 14:08,13.04,999.06,1024.84,214,27.55,-3.28,-30,1
1587384549,2020-04-20 14:09,12.71,999.04,1024.82,214,27.56,-3.60,-27,1
1587384609,2020-04-20 14:10,12.70,999.10,1024.89,214,27.57,-3.61,-30,1
1587384669,2020-04-20 14:11,12.71,999.10,1024.88,214,27.58,-3.60,-30,1
1587384730,2020-04-20 14:12,12.53,999.12,1024.90,214,27.59,-3.78,-27,1
1587384790,2020-04-20 14:13,12.69,999.11,1024.90,214,27.60,-3.59,-29,1
1587384850,2020-04-20 14:14,12.71,999.08,1024.86,214,27.61,-3.58,-28,1
1587384910,2020-04-20 14:15,12.68,999.08,1024.87,214,27.61,-3.60,-30,1
1587384971,2020-04-20 14:16,12.83,999.09,1024.87,214,27.62,-3.44,-27,1
1587385031,2020-04-20 14:17,12.66,999.06,1024.84,214,27.63,-3.61,-27,1
1587385091,2020-04-20 14:18,12.66,999.03,1024.81,214,27.64,-3.60,-27,1
1587385151,2020-04-20 14:19,12.62,999.04,1024.83,214,27.65,-3.64,-26,1
1587385212,2020-04-20 14:20,12.64,999.10,1024.89,214,27.66,-3.60,-28,1
1587385272,2020-04-20 14:21,12.62,999.05,1024.83,214,27.66,-3.63,-29,1
1587385332,2020-04-20 14:22,12.71,998.98,1024.77,214,27.67,-3.53,-28,1
1587385393,2020-04-20 14:23,12.62,999.06,1024.84,214,27.68,-3.61,-29,1
1587385453,2020-04-20 14:24,12.66,999.02,1024.80,214,27.69,-3.56,-29,1
1587385513,2020-04-20 14:25,12.63,999.04,1024.82,214,27.70,-3.58,-29,1
1587385573,2020-04-20 14:26,12.63,999.03,1024.81,214,27.71,-3.58,-27,1
1587385634,2020-04-20 14:27,12.64,998.97,1024.75,214,27.72,-3.56,-29,1
1587385694,2020-04-20 14:28,12.65,998.92,1024.70,214,27.73,-3.54,-29,1
1587385754,2020-04-20 14:29,12.61,999.04,1024.83,214,27.74,-3.57,-28,1
1587385815,2020-04-20 14:30,12.82,998.99,1024.77,214,27.74,-3.35,-26,1
1587385875,2020-04-20 14:31,12.61,999.00,1024.78,214,27.75,-3.57,-27,1
1587385935,2020-04-20 14:32,12.62,998.91,1024.69,214,27.76,-3.55,-27,1
1587385995,2020-04-20 14:33,12.55,998.90,1024.68,214,27.77,-3.61,-29,1
1587386056,2020-04-20 14:34,12.55,998.87,1024.65,214,27.78,-3.60,-29,1
1587386116,2020-04-20 14:35,12.58,998.86,1024.64,214,27.81,-3.55,-28,1
1587386176,2020-04-20 14:36,12.58,998.83,1024.61,214,27.80,-3.56,-28,1
1587386237,2020-04-20 14:37,12.54,998.84,1024.62,214,27.82,-3.58,-27,1
1587386297,2020-04-20 14:38,12.56,998.83,1024.61,214,27.83,-3.56,-27,1
1587386357,2020-04-20 14:39,12.36,998.83,1024.61,214,27.84,-3.77,-29,1
1587386417,2020-04-20 14:40,12.50,998.86,1024.64,214,27.85,-3.60,-31,1
1587386478,2020-04-20 14:41,12.47,998.93,1024.71,214,27.87,-3.62,-27,1
1587386538,2020-04-20 14:42,12.49,998.81,1024.59,214,27.88,-3.59,-25,1
1587386598,2020-04-20 14:43,12.44,998.81,1024.60,214,27.89,-3.64,-28,1
1587386659,2020-04-20 14:44,12.39,998.79,1024.58,214,27.90,-3.68,-28,1
1587386719,2020-04-20 14:45,12.45,998.80,1024.59,214,27.92,-3.61,-27,1
1587386779,2020-04-20 14:46,12.43,998.87,1024.65,214,27.92,-3.63,-27,1
1587386839,2020-04-20 14:47,12.39,998.88,1024.66,214,27.93,-3.66,-27,1
1587386900,2020-04-20 14:48,12.46,998.87,1024.66,214,27.94,-3.58,-29,1
1587386960,2020-04-20 14:49,12.38,998.93,1024.71,214,27.95,-3.65,-29,1
1587387020,2020-04-20 14:50,12.40,998.88,1024.66,214,27.97,-3.61,-32,1
1587387081,2020-04-20 14:51,12.36,998.87,1024.65,214,27.97,-3.66,-26,1
1587387141,2020-04-20 14:52,12.38,998.85,1024.64,214,27.99,-3.62,-27,1
1587387201,2020-04-20 14:53,12.37,998.92,1024.71,214,28.00,-3.63,-28,1
1587387261,2020-04-20 14:54,12.36,998.83,1024.62,214,28.01,-3.63,-28,1
1587387322,2020-04-20 14:55,12.36,998.82,1024.60,214,28.02,-3.62,-27,1
1587387382,2020-04-20 14:56,12.36,998.90,1024.68,214,28.02,-3.62,-27,1
1587387442,2020-04-20 14:57,12.34,998.91,1024.70,214,28.03,-3.64,-28,1
1587387503,2020-04-20 14:58,12.08,998.89,1024.67,214,28.04,-3.91,-28,1
1587387563,2020-04-20 14:59,12.32,998.83,1024.61,214,28.05,-3.65,-27,1
1587387623,2020-04-20 15:00,12.31,998.81,1024.59,214,28.05,-3.66,-29,1
1587387683,2020-04-20 15:01,12.30,998.87,1024.66,214,28.06,-3.66,-27,1
1587387744,2020-04-20 15:02,12.31,998.81,1024.59,214,28.07,-3.64,-27,1
1587387804,2020-04-20 15:03,12.33,998.77,1024.55,214,28.08,-3.61,-28,1
1587387864,2020-04-20 15:04,12.30,998.79,1024.57,214,28.09,-3.64,-27,1
1587387924,2020-04-20 15:05,12.33,998.78,1024.56,214,28.10,-3.59,-30,1
1587387985,2020-04-20 15:06,12.32,998.75,1024.53,214,28.11,-3.60,-28,1
1587388045,2020-04-20 15:07,12.31,998.70,1024.49,214,28.12,-3.60,-27,1
1587388105,2020-04-20 15:08,12.33,998.69,1024.47,214,28.13,-3.57,-28,1
1587388166,2020-04-20 15:09,12.29,998.69,1024.47,214,28.13,-3.62,-28,1
1587388226,2020-04-20 15:10,12.31,998.71,1024.49,214,28.13,-3.59,-29,1
1587388286,2020-04-20 15:11,12.10,998.64,1024.43,214,28.15,-3.81,-26,1
1587388346,2020-04-20 15:12,12.40,998.66,1024.44,214,28.16,-3.47,-26,1
1587388407,2020-04-20 15:13,12.29,998.59,1024.38,214,28.16,-3.59,-26,1
1587388467,2020-04-20 15:14,12.28,998.54,1024.33,214,28.17,-3.60,-27,1
1587388527,2020-04-20 15:15,12.30,998.57,1024.35,214,28.18,-3.57,-27,1
1587388588,2020-04-20 15:16,12.28,998.60,1024.38,214,28.19,-3.58,-25,1
1587388648,2020-04-20 15:17,12.28,998.62,1024.40,214,28.19,-3.58,-29,1
1587388708,2020-04-20 15:18,12.28,998.58,1024.36,214,28.19,-3.58,-32,1
1587388768,2020-04-20 15:19,12.27,998.57,1024.35,214,28.20,-3.59,-28,1
1587388829,2020-04-20 15:20,12.28,998.59,1024.37,214,28.21,-3.57,-28,1
1587388889,2020-04-20 15:21,12.13,998.49,1024.28,214,28.21,-3.72,-25,1
1587388949,2020-04-20 15:22,12.26,998.48,1024.26,214,28.22,-3.58,-27,1
1587389010,2020-04-20 15:23,12.22,998.48,1024.26,214,28.23,-3.61,-29,1
1587389070,2020-04-20 15:24,12.23,998.44,1024.23,214,28.23,-3.60,-27,1
1587389130,2020-04-20 15:25,12.27,998.43,1024.21,214,28.24,-3.55,-28,1
1587389190,2020-04-20 15:26,12.23,998.44,1024.22,214,28.24,-3.59,-28,1
1587389251,2020-04-20 15:27,12.26,998.48,1024.27,214,28.24,-3.57,-27,1
1587389311,2020-04-20 15:28,12.22,998.50,1024.28,214,28.25,-3.59,-30,1
1587389371,2020-04-20 15:29,12.21,998.41,1024.19,214,28.25,-3.61,-29,1
1587389432,2020-04-20 15:30,12.22,998.36,1024.14,214,28.25,-3.59,-26,1
1587389492,2020-04-20 15:31,12.23,998.36,1024.14,214,28.26,-3.57,-28,1
1587389552,2020-04-20 15:32,12.21,998.35,1024.13,214,28.26,-3.60,-30,1
1587389612,2020-04-20 15:33,12.19,998.34,1024.12,214,28.26,-3.62,-29,1
1587389673,2020-04-20 15:34,12.28,998.36,1024.14,214,28.26,-3.52,-27,1
1587389733,2020-04-20 15:35,12.19,998.34,1024.13,214,28.27,-3.61,-26,1
1587389793,2020-04-20 15:36,12.21,998.29,1024.07,214,28.27,-3.59,-30,1
1587389854,2020-04-20 15:37,12.22,998.36,1024.15,214,28.27,-3.58,-28,1
1587389914,2020-04-20 15:38,12.22,998.40,1024.18,214,28.27,-3.58,-30,1
1587389974,2020-04-20 15:39,12.21,998.43,1024.21,214,28.27,-3.59,-29,1
1587390034,2020-04-20 15:40,12.20,998.43,1024.21,214,28.27,-3.60,-27,1
1587390094,2020-04-20 15:41,12.09,998.39,1024.17,214,28.28,-3.72,-26,1
1587390154,2020-04-20 15:42,12.22,998.36,1024.14,214,28.27,-3.58,-23,1
1587390214,2020-04-20 15:43,12.19,998.39,1024.17,214,28.28,-3.61,-25,1
1587390274,2020-04-20 15:44,12.19,998.40,1024.18,214,28.28,-3.61,-23,1
1587390334,2020-04-20 15:45,12.18,998.41,1024.19,214,28.29,-3.61,-24,1
1587390394,2020-04-20 15:46,12.27,998.44,1024.22,214,28.29,-3.51,-25,1
1587390454,2020-04-20 15:47,12.27,998.38,1024.16,214,28.28,-3.52,-26,1
1587390515,2020-04-20 15:48,12.21,998.41,1024.19,214,28.29,-3.57,-28,1
1587390575,2020-04-20 15:49,12.22,998.37,1024.16,214,28.29,-3.56,-24,1
1587390635,2020-04-20 15:50,12.25,998.38,1024.16,214,28.30,-3.53,-25,1
1587390695,2020-04-20 15:51,12.21,998.39,1024.18,214,28.30,-3.57,-27,1
1587390755,2020-04-20 15:52,12.21,998.34,1024.12,214,28.30,-3.57,-23,1
1587390815,2020-04-20 15:53,12.22,998.33,1024.12,214,28.30,-3.55,-27,1
1587390875,2020-04-20 15:54,12.22,998.40,1024.18,214,28.30,-3.55,-27,1
1587390935,2020-04-20 15:55,12.24,998.39,1024.17,214,28.31,-3.53,-27,1
1587390995,2020-04-20 15:56,12.09,998.31,1024.09,214,28.30,-3.70,-29,1
1587391056,2020-04-20 15:57,12.21,998.32,1024.11,214,28.30,-3.57,-27,1
1587391116,2020-04-20 15:58,12.22,998.42,1024.20,214,28.30,-3.55,-27,1
1587391176,2020-04-20 15:59,12.25,998.35,1024.13,214,28.30,-3.53,-29,1
1587391236,2020-04-20 16:00,12.24,998.31,1024.10,214,28.30,-3.54,-26,1
1587391296,2020-04-20 16:01,12.29,998.37,1024.16,214,28.31,-3.47,-28,1
1587391356,2020-04-20 16:02,12.18,998.42,1024.20,214,28.31,-3.59,-28,1
1587391416,2020-04-20 16:03,12.25,998.35,1024.14,214,28.31,-3.52,-28,1
1587391476,2020-04-20 16:04,12.26,998.32,1024.10,214,28.31,-3.51,-29,1
1587391537,2020-04-20 16:05,12.27,998.28,1024.06,214,28.31,-3.50,-27,1
1587391597,2020-04-20 16:06,12.06,998.22,1024.00,214,28.30,-3.74,-28,1
1587391657,2020-04-20 16:07,12.28,998.27,1024.05,214,28.31,-3.48,-28,1
1587391717,2020-04-20 16:08,12.27,998.26,1024.04,214,28.30,-3.50,-26,1
1587391777,2020-04-20 16:09,12.29,998.17,1023.95,214,28.31,-3.47,-26,1
1587391837,2020-04-20 16:10,12.25,998.25,1024.04,214,28.30,-3.53,-28,1
1587391897,2020-04-20 16:11,12.27,998.25,1024.04,214,28.30,-3.50,-27,1
1587391957,2020-04-20 16:12,12.25,998.23,1024.02,214,28.31,-3.52,-29,1
1587392018,2020-04-20 16:13,12.26,998.25,1024.03,214,28.31,-3.51,-26,1
1587392078,2020-04-20 16:14,12.28,998.27,1024.06,214,28.31,-3.48,-30,1
1587392138,2020-04-20 16:15,12.26,998.26,1024.05,214,28.30,-3.52,-26,1
1587392198,2020-04-20 16:16,12.25,998.30,1024.08,214,28.30,-3.53,-26,1
1587392258,2020-04-20 16:17,12.27,998.25,1024.03,214,28.30,-3.50,-24,1
1587392318,2020-04-20 16:18,12.25,998.24,1024.03,214,28.30,-3.53,-28,1
1587392378,2020-04-20 16:19,12.29,998.24,1024.03,214,28.30,-3.48,-29,1
1587392438,2020-04-20 16:20,12.52,998.23,1024.01,214,28.30,-3.23,-26,1
1587392498,2020-04-20 16:21,12.28,998.22,1024.00,214,28.29,-3.50,-25,1
1587392558,2020-04-20 16:22,12.30,998.16,1023.95,214,28.29,-3.48,-29,1
1587392682,2020-04-20 16:24,12.30,998.23,1024.01,214,28.30,-3.47,-30,1
1587392742,2020-04-20 16:25,12.29,998.20,1023.99,214,28.29,-3.49,-26,1
1587392802,2020-04-20 16:26,12.33,998.21,1023.99,214,28.29,-3.44,-28,1
1587392863,2020-04-20 16:27,12.33,998.16,1023.94,214,28.29,-3.44,-28,1
1587392923,2020-04-20 16:28,12.33,998.18,1023.96,214,28.29,-3.44,-27,1
1587392983,2020-04-20 16:29,12.33,998.15,1023.94,214,28.29,-3.44,-28,1
1587393043,2020-04-20 16:30,12.33,998.20,1023.98,214,28.28,-3.45,-27,1
1587393104,2020-04-20 16:31,12.35,998.17,1023.96,214,28.28,-3.44,-29,1
1587393164,2020-04-20 16:32,12.36,998.22,1024.00,214,28.28,-3.42,-29,1
1587393224,2020-04-20 16:33,12.35,998.23,1024.01,214,28.27,-3.44,-27,1
1587393285,2020-04-20 16:34,12.39,998.26,1024.04,214,28.27,-3.40,-28,1
1587393345,2020-04-20 16:35,12.40,998.22,1024.00,214,28.28,-3.38,-29,1
1587393405,2020-04-20 16:36,12.27,998.27,1024.05,214,28.27,-3.53,-29,1
1587393465,2020-04-20 16:37,12.45,998.23,1024.01,214,28.26,-3.34,-29,1
1587393526,2020-04-20 16:38,12.49,998.20,1023.98,214,28.26,-3.30,-27,1
1587393586,2020-04-20 16:39,12.51,998.15,1023.93,214,28.25,-3.28,-29,1
1587393646,2020-04-20 16:40,12.51,998.15,1023.93,214,28.25,-3.28,-28,1
1587393707,2020-04-20 16:41,12.56,998.11,1023.90,214,28.25,-3.23,-26,1
1587393767,2020-04-20 16:42,12.53,998.13,1023.91,214,28.25,-3.26,-27,1
1587393827,2020-04-20 16:43,12.57,998.11,1023.89,214,28.24,-3.23,-29,1
1587393887,2020-04-20 16:44,12.60,998.12,1023.90,214,28.22,-3.21,-29,1
1587393948,2020-04-20 16:45,12.84,998.10,1023.89,214,28.22,-2.95,-28,1
1587394008,2020-04-20 16:46,12.62,998.10,1023.88,214,28.22,-3.19,-27,1
1587394068,2020-04-20 16:47,12.64,998.11,1023.90,214,28.21,-3.17,-27,1
1587394128,2020-04-20 16:48,12.66,998.15,1023.93,214,28.21,-3.16,-27,1
1587394189,2020-04-20 16:49,12.66,998.13,1023.91,214,28.20,-3.17,-29,1
1587394249,2020-04-20 16:50,12.69,998.13,1023.92,214,28.20,-3.13,-26,1
1587394309,2020-04-20 16:51,12.68,998.12,1023.90,214,28.19,-3.15,-27,1
1587394370,2020-04-20 16:52,12.70,998.14,1023.93,214,28.19,-3.13,-28,1
1587394430,2020-04-20 16:53,12.43,998.11,1023.89,214,28.18,-3.42,-28,1
1587394490,2020-04-20 16:54,12.71,998.15,1023.93,214,28.18,-3.12,-29,1
1587394550,2020-04-20 16:55,12.73,998.14,1023.92,214,28.17,-3.11,-29,1
1587394611,2020-04-20 16:56,12.75,998.08,1023.87,214,28.17,-3.09,-27,1
1587394671,2020-04-20 16:57,12.75,998.08,1023.86,214,28.16,-3.09,-29,1
1587394731,2020-04-20 16:58,12.85,998.08,1023.86,214,28.15,-3.00,-27,1
1587394792,2020-04-20 16:59,12.78,998.08,1023.86,214,28.15,-3.08,-27,1
1587394852,2020-04-20 17:00,12.80,998.04,1023.82,214,28.15,-3.05,-26,1
1587394912,2020-04-20 17:01,12.79,998.09,1023.87,214,28.15,-3.07,-25,1
1587394972,2020-04-20 17:02,12.83,998.04,1023.82,214,28.13,-3.04,-28,1
1587395033,2020-04-20 17:03,12.82,998.06,1023.84,214,28.13,-3.05,-29,1
1587395093,2020-04-20 17:04,12.84,998.04,1023.83,214,28.13,-3.02,-30,1
1587395153,2020-04-20 17:05,12.84,998.02,1023.81,214,28.12,-3.03,-27,1
1587395214,2020-04-20 17:06,12.84,998.01,1023.79,214,28.11,-3.04,-27,1
1587395274,2020-04-20 17:07,12.83,997.99,1023.78,214,28.11,-3.05,-26,1
1587395334,2020-04-20 17:08,12.84,998.00,1023.78,214,28.10,-3.05,-28,1
1587395395,2020-04-20 17:09,12.84,997.98,1023.77,214,28.10,-3.05,-28,1
1587395455,2020-04-20 17:10,12.86,997.97,1023.75,214,28.10,-3.03,-29,1
1587395515,2020-04-20 17:11,13.26,997.96,1023.74,214,28.09,-2.62,-28,1
1587395575,2020-04-20 17:12,12.87,997.95,1023.73,214,28.08,-3.03,-27,1
1587395636,2020-04-20 17:13,12.94,997.96,1023.74,214,28.07,-2.97,-27,1
1587395696,2020-04-20 17:14,12.79,997.96,1023.75,214,28.07,-3.13,-28,1
1587395756,2020-04-20 17:15,13.07,998.00,1023.78,214,28.07,-2.83,-27,1
1587395816,2020-04-20 17:16,12.92,997.99,1023.77,214,28.06,-3.00,-27,1
1587395877,2020-04-20 17:17,12.92,997.98,1023.76,214,28.06,-3.00,-28,1
1587395937,2020-04-20 17:18,12.92,997.95,1023.73,214,28.06,-3.00,-28,1
1587395997,2020-04-20 17:19,12.94,997.92,1023.70,214,28.05,-2.98,-27,1
1587396058,2020-04-20 17:20,12.96,997.91,1023.70,214,28.05,-2.96,-30,1
1587396118,2020-04-20 17:21,12.95,997.91,1023.70,214,28.04,-2.98,-26,1
1587396178,2020-04-20 17:22,12.98,997.93,1023.71,214,28.04,-2.95,-28,1
1587396238,2020-04-20 17:23,12.97,997.93,1023.72,214,28.03,-2.97,-28,1
1587396299,2020-04-20 17:24,12.98,997.91,1023.69,214,28.03,-2.95,-29,1
1587396359,2020-04-20 17:25,12.98,997.87,1023.65,214,28.02,-2.96,-28,1
1587396419,2020-04-20 17:26,13.01,997.88,1023.66,214,28.02,-2.94,-29,1
1587396480,2020-04-20 17:28,13.09,997.87,1023.66,214,28.01,-2.86,-28,1
1587396540,2020-04-20 17:29,13.02,997.88,1023.66,214,28.01,-2.94,-28,1
1587396600,2020-04-20 17:30,13.05,997.89,1023.68,214,28.00,-2.91,-27,1
1587396661,2020-04-20 17:31,13.06,997.88,1023.66,214,28.00,-2.90,-28,1
1587396721,2020-04-20 17:32,13.03,997.90,1023.69,214,27.99,-2.94,-29,1
1587396781,2020-04-20 17:33,13.06,997.87,1023.65,214,27.98,-2.92,-30,1
1587396841,2020-04-20 17:34,13.06,997.83,1023.61,214,27.98,-2.92,-26,1
1587396902,2020-04-20 17:35,12.90,997.87,1023.65,214,27.97,-3.09,-26,1
1587396962,2020-04-20 17:36,13.09,997.87,1023.65,214,27.97,-2.89,-31,1
1587397022,2020-04-20 17:37,13.08,997.84,1023.62,214,27.96,-2.91,-30,1
1587397083,2020-04-20 17:38,13.09,997.90,1023.68,214,27.96,-2.90,-25,1
1587397143,2020-04-20 17:39,13.10,997.85,1023.63,214,27.95,-2.89,-27,1
1587397203,2020-04-20 17:40,13.13,997.86,1023.64,214,27.94,-2.88,-29,1
1587397263,2020-04-20 17:41,13.13,997.82,1023.60,214,27.93,-2.89,-26,1
1587397324,2020-04-20 17:42,13.26,997.84,1023.62,214,27.93,-2.75,-29,1
1587397384,2020-04-20 17:43,13.16,997.82,1023.60,214,27.93,-2.85,-27,1
1587397444,2020-04-20 17:44,13.18,997.83,1023.61,214,27.92,-2.84,-28,1
1587397505,2020-04-20 17:45,13.18,997.85,1023.64,214,27.92,-2.84,-28,1
1587397565,2020-04-20 17:46,13.19,997.86,1023.64,214,27.91,-2.84,-26,1
1587397625,2020-04-20 17:47,13.15,997.87,1023.65,214,27.90,-2.89,-26,1
1587397686,2020-04-20 17:48,13.20,997.88,1023.66,214,27.89,-2.84,-29,1
1587397746,2020-04-20 17:49,13.20,997.91,1023.69,214,27.89,-2.84,-28,1
1587397806,2020-04-20 17:50,13.21,997.92,1023.70,214,27.88,-2.84,-27,1
1587397866,2020-04-20 17:51,12.98,997.87,1023.65,214,27.88,-3.08,-28,1
1587397927,2020-04-20 17:52,13.22,997.86,1023.64,214,27.87,-2.83,-27,1
1587397987,2020-04-20 17:53,13.23,997.86,1023.65,214,27.86,-2.83,-27,1
1587398047,2020-04-20 17:54,13.23,997.95,1023.73,214,27.86,-2.83,-27,1
1587398108,2020-04-20 17:55,13.27,997.97,1023.75,214,27.85,-2.81,-28,1
1587398168,2020-04-20 17:56,13.26,997.98,1023.76,214,27.85,-2.82,-30,1
1587398228,2020-04-20 17:57,13.27,997.94,1023.73,214,27.84,-2.81,-27,1
1587398289,2020-04-20 17:58,13.27,997.90,1023.69,214,27.83,-2.82,-29,1
1587398349,2020-04-20 17:59,13.30,997.91,1023.69,214,27.83,-2.79,-28,1
1587398409,2020-04-20 18:00,13.30,997.88,1023.67,214,27.82,-2.80,-28,1
1587398469,2020-04-20 18:01,13.32,997.93,1023.72,214,27.81,-2.78,-29,1
1587398530,2020-04-20 18:02,13.31,997.87,1023.66,214,27.79,-2.81,-28,1
1587398590,2020-04-20 18:03,13.32,997.92,1023.70,214,27.80,-2.79,-24,1
1587398650,2020-04-20 18:04,13.32,997.89,1023.68,214,27.79,-2.80,-24,1
1587398710,2020-04-20 18:05,13.37,997.88,1023.66,214,27.77,-2.77,-29,1
1587398771,2020-04-20 18:06,13.34,997.89,1023.68,214,27.77,-2.79,-29,1
1587398831,2020-04-20 18:07,13.35,997.86,1023.64,214,27.76,-2.79,-29,1
1587398891,2020-04-20 18:08,13.34,997.82,1023.60,214,27.75,-2.81,-30,1
1587398952,2020-04-20 18:09,13.36,997.82,1023.61,214,27.75,-2.79,-28,1
1587399012,2020-04-20 18:10,13.44,997.81,1023.59,214,27.74,-2.72,-30,1
1587399072,2020-04-20 18:11,13.40,997.78,1023.56,214,27.73,-2.77,-28,1
1587399132,2020-04-20 18:12,13.36,997.78,1023.56,214,27.73,-2.80,-29,1
1587399193,2020-04-20 18:13,13.39,997.79,1023.57,214,27.71,-2.80,-28,1
1587399253,2020-04-20 18:14,13.41,997.76,1023.54,214,27.71,-2.77,-26,1
1587399313,2020-04-20 18:15,13.41,997.73,1023.51,214,27.70,-2.78,-28,1
1587399374,2020-04-20 18:16,13.42,997.76,1023.54,214,27.70,-2.77,-29,1
1587399434,2020-04-20 18:17,13.41,997.83,1023.62,214,27.68,-2.80,-28,1
1587399494,2020-04-20 18:18,13.43,997.76,1023.54,214,27.67,-2.78,-28,1
1587399554,2020-04-20 18:19,13.44,997.80,1023.58,214,27.67,-2.77,-27,1
1587399615,2020-04-20 18:20,13.44,997.79,1023.58,214,27.66,-2.78,-28,1
1587399675,2020-04-20 18:21,13.45,997.80,1023.59,214,27.65,-2.78,-27,1
1587399735,2020-04-20 18:22,13.44,997.75,1023.53,214,27.65,-2.79,-27,1
1587399796,2020-04-20 18:23,13.47,997.78,1023.57,214,27.63,-2.77,-30,1
1587399856,2020-04-20 18:24,13.49,997.83,1023.61,214,27.63,-2.75,-29,1
1587399916,2020-04-20 18:25,13.50,997.83,1023.62,214,27.62,-2.75,-28,1
1587399976,2020-04-20 18:26,13.48,997.79,1023.57,214,27.61,-2.78,-28,1
1587400037,2020-04-20 18:27,13.49,997.78,1023.56,214,27.60,-2.78,-27,1
1587400097,2020-04-20 18:28,13.52,997.78,1023.56,214,27.59,-2.76,-27,1
1587400157,2020-04-20 18:29,13.52,997.84,1023.62,214,27.59,-2.76,-27,1
1587400218,2020-04-20 18:30,13.54,997.84,1023.62,214,27.57,-2.76,-29,1
1587400278,2020-04-20 18:31,13.53,997.88,1023.66,214,27.56,-2.77,-28,1
1587400338,2020-04-20 18:32,13.40,997.85,1023.63,214,27.55,-2.90,-28,1
1587400399,2020-04-20 18:33,13.57,997.82,1023.60,214,27.54,-2.75,-25,1
1587400459,2020-04-20 18:34,13.55,997.79,1023.58,214,27.53,-2.78,-29,1
1587400519,2020-04-20 18:35,13.57,997.81,1023.59,214,27.53,-2.75,-27,1
1587400579,2020-04-20 18:36,13.57,997.82,1023.60,214,27.52,-2.76,-27,1
1587400640,2020-04-20 18:37,13.57,997.80,1023.58,214,27.51,-2.77,-27,1
1587400700,2020-04-20 18:38,13.57,997.84,1023.62,214,27.50,-2.78,-27,1
1587400760,2020-04-20 18:39,13.58,997.83,1023.61,214,27.49,-2.78,-28,1
1587400821,2020-04-20 18:40,13.60,997.82,1023.60,214,27.49,-2.75,-27,1
1587400881,2020-04-20 18:41,13.62,997.80,1023.59,214,27.46,-2.76,-29,1
1587400941,2020-04-20 18:42,13.75,997.83,1023.61,214,27.46,-2.64,-27,1
1587401001,2020-04-20 18:43,13.62,997.82,1023.60,214,27.45,-2.77,-27,1
1587401062,2020-04-20 18:44,13.62,997.86,1023.65,214,27.44,-2.77,-28,1
1587401122,2020-04-20 18:45,13.63,997.89,1023.67,214,27.43,-2.77,-28,1
1587401182,2020-04-20 18:46,13.34,997.87,1023.66,214,27.43,-3.06,-28,1
1587401243,2020-04-20 18:47,13.67,997.89,1023.67,214,27.42,-2.75,-31,1
1587401303,2020-04-20 18:48,13.68,997.90,1023.68,214,27.41,-2.74,-29,1
1587401363,2020-04-20 18:49,13.68,997.92,1023.71,214,27.40,-2.75,-29,1
1587401423,2020-04-20 18:50,13.67,997.95,1023.73,214,27.38,-2.78,-28,1
1587401484,2020-04-20 18:51,13.69,997.93,1023.71,214,27.38,-2.76,-27,1
1587401544,2020-04-20 18:52,13.69,997.95,1023.74,214,27.37,-2.77,-29,1
1587401604,2020-04-20 18:53,13.69,997.92,1023.71,214,27.36,-2.77,-28,1
1587401665,2020-04-20 18:54,13.71,997.94,1023.72,214,27.36,-2.75,-27,1
1587401725,2020-04-20 18:55,13.43,997.92,1023.70,214,27.35,-3.03,-26,1
1587401785,2020-04-20 18:56,13.71,997.92,1023.71,214,27.34,-2.77,-27,1
1587401846,2020-04-20 18:57,13.73,997.93,1023.71,214,27.34,-2.75,-27,1
1587401906,2020-04-20 18:58,13.72,997.97,1023.75,214,27.33,-2.76,-29,1
1587401966,2020-04-20 18:59,13.73,997.93,1023.71,214,27.32,-2.76,-26,1
1587402026,2020-04-20 19:00,13.74,997.95,1023.74,214,27.32,-2.75,-27,1
1587402087,2020-04-20 19:01,13.74,997.96,1023.74,214,27.31,-2.76,-30,1
1587402147,2020-04-20 19:02,13.75,997.98,1023.76,214,27.30,-2.76,-28,1
1587402207,2020-04-20 19:03,13.75,998.01,1023.80,214,27.29,-2.76,-30,1
1587402268,2020-04-20 19:04,13.87,998.03,1023.82,214,27.29,-2.65,-28,1
1587402328,2020-04-20 19:05,13.77,998.01,1023.80,214,27.28,-2.75,-29,1
1587402388,2020-04-20 19:06,13.77,998.04,1023.82,214,27.27,-2.76,-28,1
1587402448,2020-04-20 19:07,13.78,998.03,1023.82,214,27.26,-2.76,-27,1
1587402509,2020-04-20 19:08,13.79,998.05,1023.83,214,27.25,-2.75,-28,1
1587402569,2020-04-20 19:09,13.79,998.07,1023.85,214,27.25,-2.75,-26,1
1587402629,2020-04-20 19:10,13.78,998.08,1023.86,214,27.24,-2.77,-25,1
1587402690,2020-04-20 19:11,13.79,998.07,1023.85,214,27.24,-2.76,-30,1
1587402750,2020-04-20 19:12,13.82,998.09,1023.87,214,27.23,-2.75,-28,1
1587402810,2020-04-20 19:13,13.82,998.06,1023.84,214,27.23,-2.75,-28,1
1587402870,2020-04-20 19:14,13.80,998.15,1023.93,214,27.22,-2.77,-27,1
1587402931,2020-04-20 19:15,13.81,998.13,1023.91,214,27.22,-2.76,-29,1
1587402991,2020-04-20 19:16,13.81,998.15,1023.93,214,27.21,-2.77,-29,1
1587403051,2020-04-20 19:17,13.58,998.13,1023.92,214,27.20,-3.00,-28,1
1587403112,2020-04-20 19:18,13.78,998.13,1023.91,214,27.20,-2.81,-28,1
1587403172,2020-04-20 19:19,13.84,998.13,1023.91,214,27.19,-2.76,-27,1
1587403232,2020-04-20 19:20,13.84,998.16,1023.94,214,27.19,-2.76,-29,1
1587403293,2020-04-20 19:21,13.84,998.16,1023.94,214,27.18,-2.77,-27,1
1587403353,2020-04-20 19:22,13.85,998.15,1023.94,214,27.17,-2.77,-30,1
1587403413,2020-04-20 19:23,13.76,998.17,1023.96,214,27.17,-2.85,-28,1
1587403473,2020-04-20 19:24,13.86,998.18,1023.96,214,27.16,-2.76,-28,1
1587403534,2020-04-20 19:25,13.85,998.19,1023.98,214,27.15,-2.78,-30,1
1587403594,2020-04-20 19:26,13.88,998.17,1023.96,214,27.15,-2.75,-28,1
1587403654,2020-04-20 19:27,13.86,998.21,1023.99,214,27.14,-2.78,-26,1
1587403714,2020-04-20 19:28,13.88,998.19,1023.98,214,27.14,-2.76,-29,1
1587403774,2020-04-20 19:29,13.87,998.22,1024.00,214,27.13,-2.78,-27,1
1587403835,2020-04-20 19:30,13.87,998.23,1024.01,214,27.12,-2.79,-27,1
1587403895,2020-04-20 19:31,13.69,998.28,1024.06,214,27.11,-2.97,-26,1
1587403955,2020-04-20 19:32,13.90,998.30,1024.08,214,27.11,-2.76,-25,1
1587404015,2020-04-20 19:33,13.65,998.31,1024.09,214,27.11,-3.01,-27,1
1587404075,2020-04-20 19:34,13.90,998.30,1024.08,214,27.11,-2.76,-26,1
1587404135,2020-04-20 19:35,13.48,998.30,1024.08,214,27.10,-3.18,-26,1
1587404195,2020-04-20 19:36,13.91,998.32,1024.10,214,27.10,-2.76,-26,1
1587404255,2020-04-20 19:37,13.90,998.34,1024.12,214,27.09,-2.78,-27,1
1587404316,2020-04-20 19:38,13.93,998.37,1024.15,214,27.09,-2.75,-25,1
1587404376,2020-04-20 19:39,13.92,998.35,1024.13,214,27.09,-2.76,-27,1
1587404436,2020-04-20 19:40,13.97,998.37,1024.15,214,27.08,-2.72,-24,1
1587404496,2020-04-20 19:41,13.92,998.35,1024.14,214,27.07,-2.77,-25,1
1587404556,2020-04-20 19:42,13.93,998.36,1024.14,214,27.06,-2.77,-27,1
1587404616,2020-04-20 19:43,13.94,998.37,1024.15,214,27.06,-2.76,-27,1
1587404676,2020-04-20 19:44,13.93,998.36,1024.14,214,27.06,-2.77,-26,1
1587404736,2020-04-20 19:45,13.94,998.40,1024.18,214,27.05,-2.77,-26,1
1587404796,2020-04-20 19:46,13.93,998.38,1024.16,214,27.05,-2.78,-28,1
1587404856,2020-04-20 19:47,13.93,998.40,1024.19,214,27.05,-2.78,-28,1
1587404917,2020-04-20 19:48,13.95,998.38,1024.17,214,27.04,-2.76,-28,1
1587404977,2020-04-20 19:49,13.99,998.41,1024.19,214,27.04,-2.73,-28,1
1587405037,2020-04-20 19:50,13.95,998.44,1024.22,214,27.03,-2.77,-27,1
1587405097,2020-04-20 19:51,13.96,998.43,1024.21,214,27.03,-2.76,-27,1
1587405157,2020-04-20 19:52,13.82,998.44,1024.23,214,27.02,-2.91,-26,1
1587405217,2020-04-20 19:53,13.95,998.44,1024.22,214,27.02,-2.78,-29,1
1587405277,2020-04-20 19:54,13.96,998.49,1024.27,214,27.02,-2.77,-27,1
1587405337,2020-04-20 19:55,13.97,998.50,1024.28,214,27.01,-2.77,-27,1
1587405397,2020-04-20 19:56,13.97,998.51,1024.29,214,27.00,-2.78,-29,1
1587405458,2020-04-20 19:57,13.99,998.52,1024.30,214,27.00,-2.77,-30,1
1587405518,2020-04-20 19:58,13.97,998.54,1024.32,214,27.00,-2.78,-29,1
1587405578,2020-04-20 19:59,13.99,998.56,1024.35,214,27.00,-2.77,-27,1
1587405638,2020-04-20 20:00,14.00,998.56,1024.35,214,26.99,-2.76,-24,1
1587405698,2020-04-20 20:01,14.00,998.57,1024.36,214,26.99,-2.76,-28,1
1587405758,2020-04-20 20:02,14.00,998.58,1024.37,214,26.98,-2.77,-26,1
1587405818,2020-04-20 20:03,14.01,998.60,1024.38,214,26.98,-2.76,-27,1
1587405878,2020-04-20 20:04,14.04,998.58,1024.37,214,26.98,-2.73,-26,1
1587405939,2020-04-20 20:05,14.01,998.63,1024.41,214,26.97,-2.77,-30,1
1587405999,2020-04-20 20:06,14.01,998.63,1024.41,214,26.97,-2.77,-28,1
1587406059,2020-04-20 20:07,14.01,998.65,1024.43,214,26.97,-2.77,-27,1
1587406182,2020-04-20 20:09,14.02,998.66,1024.44,214,26.96,-2.77,-26,1
1587406242,2020-04-20 20:10,13.98,998.70,1024.49,214,26.95,-2.81,-29,1
1587406303,2020-04-20 20:11,14.02,998.71,1024.50,214,26.96,-2.77,-28,1
1587406363,2020-04-20 20:12,13.97,998.75,1024.53,214,26.95,-2.82,-27,1
1587406423,2020-04-20 20:13,14.00,998.74,1024.53,214,26.95,-2.80,-29,1
1587406483,2020-04-20 20:14,14.03,998.78,1024.57,214,26.94,-2.77,-27,1
1587406544,2020-04-20 20:15,14.02,998.78,1024.56,214,26.93,-2.79,-27,1
1587406604,2020-04-20 20:16,14.02,998.81,1024.59,214,26.94,-2.78,-28,1
1587406664,2020-04-20 20:17,14.03,998.82,1024.60,214,26.93,-2.78,-29,1
1587406725,2020-04-20 20:18,14.02,998.82,1024.60,214,26.93,-2.79,-29,1
1587406785,2020-04-20 20:19,14.04,998.77,1024.56,214,26.93,-2.77,-26,1
1587406845,2020-04-20 20:20,14.06,998.82,1024.61,214,26.92,-2.76,-26,1
1587406905,2020-04-20 20:21,14.05,998.84,1024.62,214,26.92,-2.77,-28,1
1587406966,2020-04-20 20:22,14.02,998.84,1024.62,214,26.92,-2.80,-27,1
1587407026,2020-04-20 20:23,14.04,998.86,1024.65,214,26.92,-2.78,-30,1
1587407086,2020-04-20 20:24,14.04,998.86,1024.65,214,26.91,-2.79,-28,1
1587407147,2020-04-20 20:25,14.05,998.89,1024.67,214,26.91,-2.78,-29,1
1587407207,2020-04-20 20:26,14.05,998.89,1024.68,214,26.91,-2.78,-27,1
1587407267,2020-04-20 20:27,14.13,998.91,1024.69,214,26.91,-2.70,-27,1
1587407327,2020-04-20 20:28,14.06,998.90,1024.68,214,26.90,-2.77,-28,1
1587407388,2020-04-20 20:29,14.06,998.90,1024.68,214,26.90,-2.77,-27,1
1587407448,2020-04-20 20:30,14.06,998.91,1024.69,214,26.90,-2.77,-29,1
1587407508,2020-04-20 20:31,14.06,998.91,1024.70,214,26.90,-2.77,-27,1
1587407569,2020-04-20 20:32,14.07,998.91,1024.69,214,26.89,-2.77,-26,1
1587407629,2020-04-20 20:33,14.06,998.93,1024.71,214,26.89,-2.78,-27,1
1587407689,2020-04-20 20:34,14.07,998.93,1024.72,214,26.89,-2.77,-28,1
1587407749,2020-04-20 20:35,14.09,998.94,1024.73,214,26.89,-2.75,-27,1
1587407810,2020-04-20 20:36,14.07,998.95,1024.73,214,26.89,-2.77,-28,1
1587407870,2020-04-20 20:37,14.08,998.96,1024.74,214,26.88,-2.77,-28,1
1587407930,2020-04-20 20:38,14.07,998.96,1024.74,214,26.88,-2.78,-29,1
1587407991,2020-04-20 20:39,14.08,998.97,1024.75,214,26.88,-2.77,-27,1
1587408051,2020-04-20 20:40,14.09,998.96,1024.75,214,26.87,-2.77,-26,1
1587408111,2020-04-20 20:41,14.23,998.97,1024.75,214,26.86,-2.65,-27,1
1587408171,2020-04-20 20:42,13.95,999.00,1024.78,214,26.87,-2.90,-27,1
1587408232,2020-04-20 20:43,14.19,999.02,1024.80,214,26.86,-2.68,-30,1
1587408292,2020-04-20 20:44,14.08,999.02,1024.81,214,26.86,-2.79,-29,1
1587408352,2020-04-20 20:45,14.08,999.05,1024.84,214,26.86,-2.79,-28,1
1587408413,2020-04-20 20:46,14.08,999.07,1024.85,214,26.86,-2.79,-30,1
1587408473,2020-04-20 20:47,14.10,999.06,1024.85,214,26.86,-2.76,-27,1
1587408533,2020-04-20 20:48,14.09,999.08,1024.86,214,26.85,-2.78,-27,1
1587408593,2020-04-20 20:49,14.13,999.08,1024.86,214,26.85,-2.75,-27,1
1587408654,2020-04-20 20:50,14.09,999.05,1024.83,214,26.85,-2.78,-28,1
1587408714,2020-04-20 20:51,14.10,999.05,1024.83,214,26.85,-2.77,-29,1
1587408774,2020-04-20 20:52,14.09,999.03,1024.81,214,26.85,-2.78,-27,1
1587408835,2020-04-20 20:53,14.10,999.06,1024.84,214,26.84,-2.78,-28,1
1587408895,2020-04-20 20:54,14.11,999.07,1024.85,214,26.84,-2.77,-26,1
1587408955,2020-04-20 20:55,14.11,999.08,1024.86,214,26.84,-2.77,-28,1
1587409015,2020-04-20 20:56,14.13,999.09,1024.87,214,26.83,-2.77,-28,1
1587409076,2020-04-20 20:57,14.11,999.07,1024.85,214,26.83,-2.78,-26,1
1587409136,2020-04-20 20:58,14.10,999.09,1024.87,214,26.83,-2.79,-28,1
1587409196,2020-04-20 20:59,14.13,999.09,1024.88,214,26.83,-2.77,-30,1
1587409257,2020-04-20 21:00,14.12,999.08,1024.86,214,26.83,-2.77,-26,1
1587409317,2020-04-20 21:01,14.11,999.08,1024.86,214,26.82,-2.79,-26,1
1587409377,2020-04-20 21:02,14.13,999.04,1024.82,214,26.83,-2.76,-28,1
1587409437,2020-04-20 21:03,14.35,999.09,1024.87,214,26.82,-2.57,-28,1
1587409498,2020-04-20 21:04,14.12,999.07,1024.85,214,26.82,-2.78,-28,1
1587409558,2020-04-20 21:05,14.12,999.05,1024.83,214,26.82,-2.78,-28,1
1587409618,2020-04-20 21:06,14.13,999.10,1024.89,214,26.81,-2.77,-28,1
1587409679,2020-04-20 21:07,14.11,999.08,1024.87,214,26.81,-2.79,-27,1
1587409739,2020-04-20 21:08,14.12,999.07,1024.86,214,26.81,-2.78,-26,1
1587409799,2020-04-20 21:09,14.13,999.06,1024.85,214,26.81,-2.77,-27,1
1587409860,2020-04-20 21:11,14.12,999.04,1024.82,214,26.81,-2.78,-30,1
1587409920,2020-04-20 21:12,14.12,999.04,1024.82,214,26.80,-2.79,-27,1
1587409980,2020-04-20 21:13,14.12,999.05,1024.83,214,26.81,-2.78,-27,1
1587410040,2020-04-20 21:14,14.12,999.04,1024.83,214,26.80,-2.79,-29,1
1587410101,2020-04-20 21:15,14.13,999.08,1024.86,214,26.80,-2.78,-28,1
1587410161,2020-04-20 21:16,14.12,999.06,1024.85,214,26.80,-2.79,-29,1
1587410221,2020-04-20 21:17,14.15,999.06,1024.84,214,26.79,-2.78,-29,1
1587410282,2020-04-20 21:18,14.26,999.01,1024.80,214,26.79,-2.67,-29,1
1587410342,2020-04-20 21:19,14.12,999.00,1024.79,214,26.79,-2.80,-27,1
1587410402,2020-04-20 21:20,14.16,999.02,1024.80,214,26.79,-2.77,-25,1
1587410462,2020-04-20 21:21,14.13,999.02,1024.81,214,26.79,-2.79,-30,1
1587410523,2020-04-20 21:22,14.15,999.04,1024.82,214,26.79,-2.78,-28,1
1587410583,2020-04-20 21:23,14.16,999.06,1024.84,214,26.78,-2.78,-27,1
1587410643,2020-04-20 21:24,14.13,999.03,1024.82,214,26.78,-2.80,-27,1
1587410703,2020-04-20 21:25,14.13,999.02,1024.81,214,26.78,-2.80,-30,1
1587410764,2020-04-20 21:26,14.13,999.00,1024.79,214,26.78,-2.80,-28,1
1587410824,2020-04-20 21:27,14.13,999.03,1024.81,214,26.78,-2.80,-30,1
1587410884,2020-04-20 21:28,14.12,999.03,1024.82,214,26.78,-2.81,-27,1
1587410945,2020-04-20 21:29,14.15,999.09,1024.87,214,26.78,-2.79,-25,1
1587411005,2020-04-20 21:30,14.16,999.08,1024.86,214,26.78,-2.78,-27,1
1587411065,2020-04-20 21:31,14.16,999.08,1024.87,214,26.78,-2.78,-28,1
1587411125,2020-04-20 21:32,14.16,999.09,1024.87,214,26.78,-2.78,-29,1
1587411186,2020-04-20 21:33,14.18,999.08,1024.87,214,26.77,-2.76,-27,1
1587411246,2020-04-20 21:34,14.17,999.08,1024.87,214,26.77,-2.77,-27,1
1587411306,2020-04-20 21:35,14.17,999.09,1024.87,214,26.77,-2.77,-26,1
1587411367,2020-04-20 21:36,14.17,999.09,1024.87,214,26.77,-2.77,-28,1
1587411427,2020-04-20 21:37,14.16,999.11,1024.90,214,26.77,-2.79,-28,1
1587411487,2020-04-20 21:38,14.17,999.09,1024.87,214,26.77,-2.77,-28,1
1587411547,2020-04-20 21:39,14.16,999.09,1024.88,214,26.77,-2.79,-26,1
1587411608,2020-04-20 21:40,14.18,999.09,1024.87,214,26.76,-2.77,-28,1
1587411668,2020-04-20 21:41,14.18,999.06,1024.85,214,26.76,-2.77,-29,1
1587411728,2020-04-20 21:42,14.13,999.06,1024.85,214,26.76,-2.81,-30,1
1587411789,2020-04-20 21:43,14.17,999.07,1024.85,214,26.76,-2.78,-26,1
1587411849,2020-04-20 21:44,14.17,999.04,1024.82,214,26.75,-2.79,-29,1
1587411909,2020-04-20 21:45,14.14,999.05,1024.84,214,26.75,-2.81,-28,1
1587411969,2020-04-20 21:46,14.18,999.02,1024.81,214,26.76,-2.77,-26,1
1587412030,2020-04-20 21:47,14.16,999.01,1024.79,214,26.75,-2.80,-29,1
1587412090,2020-04-20 21:48,14.18,999.01,1024.79,214,26.75,-2.78,-29,1
1587412150,2020-04-20 21:49,14.16,999.02,1024.80,214,26.75,-2.80,-27,1
1587412211,2020-04-20 21:50,14.17,998.98,1024.76,214,26.75,-2.79,-26,1
1587412271,2020-04-20 21:51,14.17,999.00,1024.78,214,26.74,-2.80,-28,1
1587412331,2020-04-20 21:52,14.18,999.02,1024.80,214,26.74,-2.79,-29,1
1587412392,2020-04-20 21:53,14.18,999.01,1024.79,214,26.74,-2.79,-26,1
1587412452,2020-04-20 21:54,14.18,999.06,1024.84,214,26.74,-2.79,-28,1
1587412512,2020-04-20 21:55,14.18,999.02,1024.80,214,26.74,-2.79,-28,1
1587412572,2020-04-20 21:56,14.17,999.04,1024.82,214,26.74,-2.80,-30,1
1587412633,2020-04-20 21:57,14.13,999.04,1024.83,214,26.73,-2.84,-27,1
1587412693,2020-04-20 21:58,14.18,999.04,1024.83,214,26.73,-2.80,-28,1
1587412753,2020-04-20 21:59,14.17,999.06,1024.84,214,26.73,-2.81,-28,1
1587412813,2020-04-20 22:00,14.18,999.09,1024.87,214,26.74,-2.79,-29,1
1587412874,2020-04-20 22:01,14.18,999.10,1024.89,214,26.73,-2.80,-28,1
1587412934,2020-04-20 22:02,14.18,999.11,1024.89,214,26.73,-2.80,-29,1
1587412994,2020-04-20 22:03,14.18,999.12,1024.90,214,26.73,-2.80,-29,1
1587413055,2020-04-20 22:04,14.18,999.12,1024.90,214,26.73,-2.80,-29,1
1587413115,2020-04-20 22:05,14.19,999.17,1024.95,214,26.73,-2.79,-29,1
1587413175,2020-04-20 22:06,14.19,999.15,1024.94,214,26.73,-2.79,-29,1
1587413236,2020-04-20 22:07,14.19,999.16,1024.94,214,26.72,-2.79,-26,1
1587413296,2020-04-20 22:08,14.19,999.16,1024.94,214,26.72,-2.79,-29,1
1587413356,2020-04-20 22:09,14.18,999.18,1024.96,214,26.72,-2.80,-30,1
1587413417,2020-04-20 22:10,14.13,999.17,1024.95,214,26.72,-2.85,-27,1
1587413477,2020-04-20 22:11,14.18,999.15,1024.93,214,26.72,-2.80,-28,1
1587413537,2020-04-20 22:12,14.19,999.18,1024.96,214,26.73,-2.79,-28,1
1587413598,2020-04-20 22:13,14.19,999.14,1024.92,214,26.72,-2.79,-29,1
1587413658,2020-04-20 22:14,14.20,999.17,1024.95,214,26.72,-2.78,-27,1
1587413718,2020-04-20 22:15,14.19,999.16,1024.95,214,26.72,-2.79,-27,1
1587413779,2020-04-20 22:16,13.82,999.15,1024.93,214,26.72,-3.15,-26,1
1587413839,2020-04-20 22:17,14.17,999.13,1024.91,214,26.72,-2.82,-28,1
1587413899,2020-04-20 22:18,14.20,999.16,1024.95,214,26.72,-2.78,-30,1
1587413960,2020-04-20 22:19,14.21,999.15,1024.93,214,26.71,-2.78,-29,1
1587414020,2020-04-20 22:20,14.19,999.11,1024.89,214,26.71,-2.80,-26,1
1587414080,2020-04-20 22:21,14.20,999.11,1024.90,214,26.71,-2.79,-26,1
1587414141,2020-04-20 22:22,14.19,999.08,1024.86,214,26.71,-2.80,-27,1
1587414201,2020-04-20 22:23,14.20,999.11,1024.89,214,26.70,-2.80,-27,1
1587414261,2020-04-20 22:24,14.21,999.09,1024.88,214,26.71,-2.78,-30,1
1587414321,2020-04-20 22:25,14.21,999.09,1024.87,214,26.70,-2.79,-29,1
1587414382,2020-04-20 22:26,14.21,999.08,1024.86,214,26.70,-2.79,-30,1
1587414442,2020-04-20 22:27,14.19,999.08,1024.86,214,26.71,-2.80,-26,1
1587414502,2020-04-20 22:28,14.20,999.11,1024.90,214,26.70,-2.80,-27,1
1587414563,2020-04-20 22:29,14.21,999.10,1024.88,214,26.70,-2.79,-29,1
1587414623,2020-04-20 22:30,14.20,999.09,1024.88,214,26.70,-2.80,-27,1
1587414683,2020-04-20 22:31,14.20,999.09,1024.88,214,26.70,-2.80,-27,1
1587414743,2020-04-20 22:32,14.20,999.09,1024.87,214,26.69,-2.81,-28,1
1587414804,2020-04-20 22:33,14.20,999.08,1024.87,214,26.70,-2.80,-27,1
1587414864,2020-04-20 22:34,14.20,999.11,1024.89,214,26.70,-2.80,-29,1
1587414924,2020-04-20 22:35,14.45,999.13,1024.92,214,26.69,-2.57,-28,1
1587414984,2020-04-20 22:36,14.21,999.10,1024.89,214,26.70,-2.79,-29,1
1587415045,2020-04-20 22:37,14.21,999.12,1024.90,214,26.70,-2.79,-27,1
1587415105,2020-04-20 22:38,14.21,999.11,1024.90,214,26.69,-2.80,-24,1
1587415165,2020-04-20 22:39,14.20,999.10,1024.89,214,26.69,-2.81,-29,1
1587415226,2020-04-20 22:40,14.20,999.13,1024.92,214,26.69,-2.81,-28,1
1587415286,2020-04-20 22:41,14.22,999.09,1024.88,214,26.69,-2.79,-30,1
1587415346,2020-04-20 22:42,14.20,999.12,1024.90,214,26.69,-2.81,-26,1
1587415406,2020-04-20 22:43,14.20,999.07,1024.86,214,26.68,-2.82,-27,1
1587415467,2020-04-20 22:44,14.20,999.07,1024.86,214,26.69,-2.81,-26,1
1587415527,2020-04-20 22:45,14.22,999.08,1024.86,214,26.68,-2.80,-28,1
1587415587,2020-04-20 22:46,14.22,999.08,1024.86,214,26.68,-2.80,-27,1
1587415647,2020-04-20 22:47,14.20,999.06,1024.85,214,26.68,-2.82,-27,1
1587415708,2020-04-20 22:48,14.23,999.09,1024.87,214,26.68,-2.79,-26,1
1587415768,2020-04-20 22:49,14.21,999.08,1024.86,214,26.68,-2.81,-29,1
1587415828,2020-04-20 22:50,14.20,999.09,1024.87,214,26.67,-2.83,-25,1
1587415889,2020-04-20 22:51,14.36,999.07,1024.85,214,26.67,-2.67,-29,1
1587415949,2020-04-20 22:52,14.22,999.08,1024.86,214,26.67,-2.80,-27,1
1587416009,2020-04-20 22:53,14.23,999.08,1024.87,214,26.67,-2.79,-26,1
1587416069,2020-04-20 22:54,14.20,999.08,1024.86,214,26.66,-2.83,-29,1
1587416130,2020-04-20 22:55,14.22,999.08,1024.87,214,26.66,-2.81,-27,1
1587416190,2020-04-20 22:56,14.22,999.08,1024.87,214,26.65,-2.82,-28,1
1587416250,2020-04-20 22:57,14.38,999.05,1024.83,214,26.65,-2.66,-29,1
1587416310,2020-04-20 22:58,14.22,999.08,1024.87,214,26.65,-2.82,-29,1
1587416371,2020-04-20 22:59,14.22,999.05,1024.84,214,26.65,-2.82,-28,1
1587416431,2020-04-20 23:00,14.22,999.00,1024.79,214,26.64,-2.83,-27,1
1587416491,2020-04-20 23:01,14.23,999.03,1024.81,214,26.64,-2.82,-27,1
1587416552,2020-04-20 23:02,14.22,998.99,1024.77,214,26.64,-2.83,-29,1
1587416612,2020-04-20 23:03,14.22,999.00,1024.78,214,26.64,-2.83,-25,1
1587416672,2020-04-20 23:04,14.23,998.97,1024.75,214,26.64,-2.82,-28,1
1587416732,2020-04-20 23:05,14.22,999.02,1024.80,214,26.64,-2.83,-29,1
1587416793,2020-04-20 23:06,14.24,999.00,1024.78,214,26.63,-2.82,-27,1
1587416853,2020-04-20 23:07,14.23,999.00,1024.78,214,26.63,-2.83,-30,1
1587416913,2020-04-20 23:08,14.23,999.01,1024.79,214,26.63,-2.83,-30,1
1587416974,2020-04-20 23:09,14.24,999.01,1024.79,214,26.63,-2.82,-28,1
1587417034,2020-04-20 23:10,14.22,999.00,1024.78,214,26.62,-2.85,-30,1
1587417094,2020-04-20 23:11,14.27,998.98,1024.77,214,26.62,-2.79,-24,1
1587417154,2020-04-20 23:12,14.24,999.01,1024.79,214,26.62,-2.82,-26,1
1587417214,2020-04-20 23:13,14.24,999.01,1024.79,214,26.62,-2.82,-30,1
1587417274,2020-04-20 23:14,14.24,999.01,1024.79,214,26.62,-2.82,-28,1
1587417334,2020-04-20 23:15,14.23,999.03,1024.81,214,26.61,-2.84,-28,1
1587417395,2020-04-20 23:16,14.23,999.01,1024.79,214,26.60,-2.85,-26,1
1587417455,2020-04-20 23:17,14.23,999.02,1024.80,214,26.60,-2.85,-25,1
1587417515,2020-04-20 23:18,14.25,999.02,1024.80,214,26.60,-2.83,-25,1
1587417575,2020-04-20 23:19,14.25,999.03,1024.81,214,26.60,-2.83,-24,1
1587417635,2020-04-20 23:20,14.24,999.06,1024.84,214,26.60,-2.84,-23,1
1587417695,2020-04-20 23:21,14.24,999.03,1024.81,214,26.59,-2.85,-25,1
1587417755,2020-04-20 23:22,14.24,999.02,1024.81,214,26.59,-2.85,-23,1
1587417815,2020-04-20 23:23,14.25,999.02,1024.81,214,26.59,-2.84,-24,1
1587417875,2020-04-20 23:24,14.24,998.99,1024.78,214,26.59,-2.85,-25,1
1587417935,2020-04-20 23:25,14.25,999.01,1024.79,214,26.59,-2.84,-25,1
1587417995,2020-04-20 23:26,14.23,999.01,1024.80,214,26.59,-2.86,-25,1
1587418056,2020-04-20 23:27,14.25,999.00,1024.78,214,26.58,-2.85,-20,1
1587418116,2020-04-20 23:28,14.25,999.00,1024.78,214,26.58,-2.85,-23,1
1587418176,2020-04-20 23:29,14.25,999.01,1024.79,214,26.58,-2.85,-26,1
1587418236,2020-04-20 23:30,14.26,999.01,1024.80,214,26.58,-2.84,-24,1
1587418296,2020-04-20 23:31,13.96,999.01,1024.80,214,26.57,-3.13,-25,1
1587418356,2020-04-20 23:32,14.25,999.01,1024.79,214,26.57,-2.86,-27,1
1587418416,2020-04-20 23:33,14.28,999.01,1024.79,214,26.57,-2.82,-24,1
1587418476,2020-04-20 23:34,14.25,998.98,1024.76,214,26.57,-2.86,-29,1
1587418536,2020-04-20 23:35,14.27,998.99,1024.77,214,26.57,-2.83,-26,1
1587418597,2020-04-20 23:36,14.30,999.00,1024.78,214,26.57,-2.80,-27,1
1587418657,2020-04-20 23:37,14.26,998.99,1024.77,214,26.57,-2.85,-28,1
1587418717,2020-04-20 23:38,14.28,998.99,1024.77,214,26.56,-2.83,-27,1
1587418777,2020-04-20 23:39,14.30,998.99,1024.77,214,26.56,-2.81,-30,1
1587418837,2020-04-20 23:40,14.27,998.95,1024.73,214,26.56,-2.84,-31,1
1587418897,2020-04-20 23:41,14.28,998.98,1024.76,214,26.56,-2.83,-28,1
1587418957,2020-04-20 23:42,14.27,999.00,1024.78,214,26.56,-2.84,-28,1
1587419017,2020-04-20 23:43,14.28,999.02,1024.80,214,26.56,-2.83,-25,1
1587419077,2020-04-20 23:44,14.26,999.04,1024.82,214,26.55,-2.86,-29,1
1587419137,2020-04-20 23:45,14.29,999.06,1024.84,214,26.55,-2.83,-27,1
1587419197,2020-04-20 23:46,14.28,999.04,1024.83,214,26.55,-2.84,-25,1
1587419258,2020-04-20 23:47,14.28,999.05,1024.83,214,26.55,-2.84,-26,1
1587419318,2020-04-20 23:48,14.30,999.06,1024.84,214,26.55,-2.82,-28,1
1587419378,2020-04-20 23:49,14.28,999.05,1024.83,214,26.55,-2.84,-29,1
1587419438,2020-04-20 23:50,14.29,999.05,1024.84,214,26.55,-2.83,-27,1
1587419498,2020-04-20 23:51,14.31,999.09,1024.88,214,26.54,-2.82,-27,1
1587419558,2020-04-20 23:52,14.31,999.07,1024.85,214,26.54,-2.82,-28,1
1587419618,2020-04-20 23:53,14.33,999.09,1024.87,214,26.55,-2.80,-29,1
1587419678,2020-04-20 23:54,14.08,999.11,1024.89,214,26.54,-3.04,-29,1
1587419738,2020-04-20 23:55,14.33,999.10,1024.88,214,26.54,-2.81,-27,1
1587419798,2020-04-20 23:56,14.28,999.11,1024.89,214,26.54,-2.85,-26,1
1587419858,2020-04-20 23:57,14.31,999.12,1024.91,214,26.53,-2.83,-26,1
1587419918,2020-04-20 23:58,14.30,999.13,1024.91,214,26.54,-2.83,-26,1
1587419979,2020-04-20 23:59,14.30,999.15,1024.93,214,26.53,-2.84,-29,1