1587420039,2020-04-21 00:00,14.30,999.15,1024.93,214,26.53,-2.84,-26,1
1587420099,2020-04-21 00:01,14.31,999.17,1024.95,214,26.53,-2.83,-28,1
1587420159,2020-04-21 00:02,14.30,999.20,1024.98,214,26.54,-2.83,-28,1
1587420219,2020-04-21 00:03,14.31,999.17,1024.95,214,26.54,-2.82,-28,1
1587420279,2020-04-21 00:04,14.34,999.18,1024.97,214,26.54,-2.80,-30,1
1587420339,2020-04-21 00:05,14.30,999.18,1024.97,214,26.53,-2.84,-26,1
1587420399,2020-04-21 00:06,14.31,999.20,1024.98,214,26.53,-2.83,-27,1
1587420460,2020-04-21 00:07,14.29,999.21,1025.00,214,26.53,-2.85,-29,1
1587420520,2020-04-21 00:08,14.30,999.20,1024.98,214,26.53,-2.84,-27,1
1587420580,2020-04-21 00:09,14.30,999.23,1025.01,214,26.53,-2.84,-26,1
1587420641,2020-04-21 00:10,14.31,999.22,1025.00,214,26.53,-2.83,-27,1
1587420701,2020-04-21 00:11,14.31,999.20,1024.98,214,26.53,-2.83,-28,1
1587420761,2020-04-21 00:12,14.33,999.18,1024.97,214,26.53,-2.82,-28,1
1587420821,2020-04-21 00:13,14.31,999.17,1024.95,214,26.53,-2.83,-28,1
1587420882,2020-04-21 00:14,14.31,999.18,1024.96,214,26.52,-2.83,-29,1
1587420942,2020-04-21 00:15,14.33,999.19,1024.98,214,26.52,-2.82,-27,1
1587421002,2020-04-21 00:16,14.33,999.18,1024.96,214,26.52,-2.82,-27,1
1587421063,2020-04-21 00:17,14.34,999.19,1024.97,214,26.51,-2.82,-27,1
1587421123,2020-04-21 00:18,14.30,999.18,1024.97,214,26.52,-2.84,-26,1
1587421183,2020-04-21 00:19,14.33,999.20,1024.99,214,26.51,-2.83,-28,1
1587421243,2020-04-21 00:20,14.13,999.19,1024.98,214,26.52,-3.01,-27,1
1587421304,2020-04-21 00:21,14.31,999.22,1025.00,214,26.52,-2.83,-28,1
1587421364,2020-04-21 00:22,14.33,999.21,1024.99,214,26.52,-2.82,-29,1
1587421424,2020-04-21 00:23,14.35,999.19,1024.98,214,26.51,-2.81,-27,1
1587421485,2020-04-21 00:24,14.33,999.20,1024.98,214,26.52,-2.82,-28,1
1587421545,2020-04-21 00:25,14.27,999.23,1025.01,214,26.51,-2.88,-27,1
1587421605,2020-04-21 00:26,14.34,999.25,1025.04,214,26.51,-2.82,-27,1
1587421665,2020-04-21 00:27,14.47,999.26,1025.04,214,26.52,-2.69,-27,1
1587421726,2020-04-21 00:28,14.35,999.24,1025.03,214,26.51,-2.81,-27,1
1587421786,2020-04-21 00:29,14.34,999.27,1025.05,214,26.51,-2.82,-27,1
1587421846,2020-04-21 00:30,14.32,999.26,1025.05,214,26.51,-2.83,-26,1
1587421907,2020-04-21 00:31,14.31,999.26,1025.04,214,26.51,-2.84,-30,1
1587421967,2020-04-21 00:32,14.34,999.28,1025.06,214,26.51,-2.82,-27,1
1587422027,2020-04-21 00:33,14.27,999.26,1025.05,214,26.51,-2.88,-27,1
1587422087,2020-04-21 00:34,14.33,999.25,1025.03,214,26.51,-2.83,-27,1
1587422148,2020-04-21 00:35,14.34,999.24,1025.02,214,26.50,-2.83,-29,1
1587422208,2020-04-21 00:36,14.32,999.27,1025.05,214,26.50,-2.84,-28,1
1587422268,2020-04-21 00:37,14.34,999.26,1025.04,214,26.50,-2.83,-28,1
1587422328,2020-04-21 00:38,14.34,999.23,1025.01,214,26.50,-2.83,-28,1
1587422389,2020-04-21 00:39,14.35,999.27,1025.06,214,26.51,-2.81,-28,1
1587422449,2020-04-21 00:40,14.37,999.26,1025.04,214,26.50,-2.80,-28,1
1587422509,2020-04-21 00:41,14.34,999.25,1025.03,214,26.50,-2.83,-26,1
1587422570,2020-04-21 00:42,14.33,999.24,1025.03,214,26.50,-2.83,-28,1
1587422630,2020-04-21 00:43,14.33,999.28,1025.06,214,26.50,-2.83,-28,1
1587422690,2020-04-21 00:44,14.35,999.27,1025.06,214,26.50,-2.82,-28,1
1587422750,2020-04-21 00:45,14.35,999.27,1025.05,214,26.49,-2.83,-27,1
1587422810,2020-04-21 00:46,14.35,999.25,1025.03,214,26.50,-2.82,-25,1
1587422870,2020-04-21 00:47,14.32,999.21,1024.99,214,26.48,-2.86,-26,1
1587422930,2020-04-21 00:48,14.31,999.23,1025.02,214,26.49,-2.86,-25,1
1587422990,2020-04-21 00:49,14.35,999.22,1025.01,214,26.49,-2.83,-25,1
1587423050,2020-04-21 00:50,14.33,999.20,1024.98,214,26.49,-2.84,-25,1
1587423110,2020-04-21 00:51,14.41,999.20,1024.98,214,26.49,-2.76,-26,1
1587423170,2020-04-21 00:52,14.32,999.18,1024.97,214,26.47,-2.86,-22,1
1587423231,2020-04-21 00:53,14.27,999.15,1024.93,214,26.48,-2.91,-26,1
1587423291,2020-04-21 00:54,14.33,999.12,1024.90,214,26.48,-2.85,-23,1
1587423351,2020-04-21 00:55,14.32,999.13,1024.92,214,26.49,-2.85,-25,1
1587423411,2020-04-21 00:56,14.32,999.12,1024.90,214,26.48,-2.86,-24,1
1587423471,2020-04-21 00:57,14.33,999.11,1024.90,214,26.46,-2.86,-28,1
1587423531,2020-04-21 00:58,14.35,999.12,1024.90,214,26.48,-2.84,-27,1
1587423591,2020-04-21 00:59,14.33,999.13,1024.91,214,26.48,-2.85,-25,1
1587423651,2020-04-21 01:00,14.31,999.15,1024.93,214,26.47,-2.87,-29,1
1587423711,2020-04-21 01:01,14.59,999.12,1024.90,214,26.47,-2.62,-24,1
1587423771,2020-04-21 01:02,14.35,999.11,1024.89,214,26.47,-2.84,-24,1
1587423831,2020-04-21 01:03,14.33,999.12,1024.91,214,26.47,-2.85,-28,1
1587423891,2020-04-21 01:04,14.32,999.15,1024.93,214,26.47,-2.86,-24,1
1587423951,2020-04-21 01:05,14.27,999.12,1024.91,214,26.46,-2.92,-25,1
1587424012,2020-04-21 01:06,14.37,999.14,1024.92,214,26.47,-2.82,-27,1
1587424072,2020-04-21 01:07,14.29,999.12,1024.91,214,26.46,-2.90,-26,1
1587424132,2020-04-21 01:08,14.57,999.15,1024.93,214,26.46,-2.65,-27,1
1587424192,2020-04-21 01:09,14.33,999.15,1024.94,214,26.46,-2.86,-28,1
1587424252,2020-04-21 01:10,14.32,999.16,1024.95,214,26.46,-2.87,-28,1
1587424312,2020-04-21 01:11,14.33,999.14,1024.92,214,26.46,-2.86,-27,1
1587424372,2020-04-21 01:12,14.36,999.16,1024.94,214,26.46,-2.84,-28,1
1587424432,2020-04-21 01:13,14.32,999.14,1024.92,214,26.46,-2.87,-27,1
1587424492,2020-04-21 01:14,14.33,999.16,1024.94,214,26.46,-2.86,-28,1
1587424552,2020-04-21 01:15,14.34,999.15,1024.94,214,26.46,-2.85,-27,1
1587424612,2020-04-21 01:16,14.35,999.19,1024.97,214,26.46,-2.85,-28,1
1587424672,2020-04-21 01:17,14.30,999.19,1024.98,214,26.45,-2.90,-29,1
1587424733,2020-04-21 01:18,14.33,999.21,1024.99,214,26.46,-2.86,-29,1
1587424793,2020-04-21 01:19,14.32,999.22,1025.00,214,26.46,-2.87,-30,1
1587424853,2020-04-21 01:20,14.32,999.21,1025.00,214,26.46,-2.87,-29,1
1587424913,2020-04-21 01:21,14.31,999.20,1024.99,214,26.46,-2.88,-30,1
1587424973,2020-04-21 01:22,14.33,999.20,1024.98,214,26.46,-2.86,-28,1
1587425033,2020-04-21 01:23,14.30,999.18,1024.96,214,26.46,-2.89,-28,1
1587425093,2020-04-21 01:24,14.29,999.19,1024.97,214,26.45,-2.91,-27,1
1587425153,2020-04-21 01:25,14.33,999.18,1024.96,214,26.45,-2.87,-25,1
1587425213,2020-04-21 01:26,14.33,999.19,1024.97,214,26.45,-2.87,-29,1
1587425273,2020-04-21 01:27,14.32,999.21,1025.00,214,26.45,-2.88,-29,1
1587425334,2020-04-21 01:28,14.34,999.19,1024.97,214,26.45,-2.86,-26,1
1587425394,2020-04-21 01:29,14.34,999.18,1024.96,214,26.45,-2.86,-25,1
1587425454,2020-04-21 01:30,14.32,999.19,1024.97,214,26.45,-2.88,-28,1
1587425514,2020-04-21 01:31,14.32,999.21,1024.99,214,26.45,-2.88,-31,1
1587425574,2020-04-21 01:32,14.38,999.18,1024.96,214,26.45,-2.83,-27,1
1587425634,2020-04-21 01:33,14.32,999.20,1024.98,214,26.45,-2.88,-26,1
1587425694,2020-04-21 01:34,14.27,999.22,1025.00,214,26.45,-2.93,-28,1
1587425754,2020-04-21 01:35,14.32,999.22,1025.00,214,26.45,-2.88,-28,1
1587425814,2020-04-21 01:36,14.32,999.21,1025.00,214,26.45,-2.88,-29,1
1587425874,2020-04-21 01:37,14.33,999.20,1024.98,214,26.44,-2.88,-28,1
1587425934,2020-04-21 01:38,14.32,999.25,1025.03,214,26.45,-2.88,-28,1
1587425994,2020-04-21 01:39,14.31,999.23,1025.02,214,26.45,-2.89,-29,1
1587426118,2020-04-21 01:41,14.31,999.23,1025.02,214,26.44,-2.90,-30,1
1587426178,2020-04-21 01:42,14.32,999.22,1025.00,214,26.45,-2.88,-27,1
1587426238,2020-04-21 01:43,14.31,999.19,1024.98,214,26.44,-2.90,-27,1
1587426299,2020-04-21 01:44,14.30,999.23,1025.01,214,26.45,-2.90,-26,1
1587426359,2020-04-21 01:45,14.31,999.22,1025.01,214,26.44,-2.90,-26,1
1587426419,2020-04-21 01:46,14.26,999.23,1025.01,214,26.44,-2.95,-27,1
1587426479,2020-04-21 01:47,14.32,999.21,1024.99,214,26.44,-2.89,-29,1
1587426540,2020-04-21 01:49,14.32,999.22,1025.01,214,26.44,-2.89,-29,1
1587426600,2020-04-21 01:50,14.31,999.22,1025.01,214,26.44,-2.90,-27,1
1587426660,2020-04-21 01:51,14.31,999.27,1025.05,214,26.44,-2.90,-30,1
1587426721,2020-04-21 01:52,14.31,999.26,1025.04,214,26.44,-2.90,-28,1
1587426781,2020-04-21 01:53,14.31,999.28,1025.07,214,26.44,-2.90,-27,1
1587426841,2020-04-21 01:54,14.32,999.28,1025.06,214,26.44,-2.89,-27,1
1587426901,2020-04-21 01:55,14.29,999.25,1025.03,214,26.44,-2.92,-27,1
1587426962,2020-04-21 01:56,14.32,999.28,1025.06,214,26.44,-2.89,-27,1
1587427022,2020-04-21 01:57,14.32,999.28,1025.06,214,26.44,-2.89,-27,1
1587427082,2020-04-21 01:58,14.31,999.29,1025.07,214,26.44,-2.90,-26,1
1587427142,2020-04-21 01:59,14.30,999.29,1025.08,214,26.44,-2.91,-30,1
1587427203,2020-04-21 02:00,14.47,999.26,1025.04,214,26.44,-2.75,-28,1
1587427263,2020-04-21 02:01,14.31,999.27,1025.06,214,26.44,-2.90,-29,1
1587427323,2020-04-21 02:02,14.30,999.23,1025.02,214,26.43,-2.92,-27,1
1587427384,2020-04-21 02:03,14.16,999.21,1025.00,214,26.43,-3.05,-28,1
1587427444,2020-04-21 02:04,14.30,999.21,1024.99,214,26.44,-2.91,-29,1
1587427504,2020-04-21 02:05,14.30,999.17,1024.95,214,26.44,-2.91,-28,1
1587427564,2020-04-21 02:06,14.31,999.16,1024.94,214,26.44,-2.90,-28,1
1587427625,2020-04-21 02:07,14.31,999.15,1024.93,214,26.44,-2.90,-28,1
1587427685,2020-04-21 02:08,14.31,999.16,1024.94,214,26.44,-2.90,-28,1
1587427745,2020-04-21 02:09,14.31,999.12,1024.90,214,26.43,-2.91,-28,1
1587427805,2020-04-21 02:10,14.31,999.12,1024.90,214,26.43,-2.91,-29,1
1587427866,2020-04-21 02:11,14.29,999.13,1024.91,214,26.44,-2.92,-25,1
1587427926,2020-04-21 02:12,14.30,999.09,1024.87,214,26.44,-2.91,-28,1
1587427986,2020-04-21 02:13,14.30,999.08,1024.87,214,26.43,-2.92,-27,1
1587428047,2020-04-21 02:14,14.29,999.09,1024.87,214,26.44,-2.92,-28,1
1587428107,2020-04-21 02:15,14.31,999.07,1024.86,214,26.43,-2.91,-27,1
1587428167,2020-04-21 02:16,14.31,999.07,1024.86,214,26.44,-2.90,-29,1
1587428227,2020-04-21 02:17,14.31,999.05,1024.84,214,26.44,-2.90,-26,1
1587428288,2020-04-21 02:18,14.30,999.02,1024.81,214,26.44,-2.91,-29,1
1587428348,2020-04-21 02:19,14.30,999.03,1024.81,214,26.44,-2.91,-27,1
1587428408,2020-04-21 02:20,14.25,999.05,1024.83,214,26.44,-2.96,-29,1
1587428469,2020-04-21 02:21,14.29,998.98,1024.77,214,26.43,-2.93,-23,1
1587428529,2020-04-21 02:22,14.13,999.00,1024.78,214,26.44,-3.07,-28,1
1587428589,2020-04-21 02:23,14.29,998.97,1024.75,214,26.43,-2.93,-28,1
1587428649,2020-04-21 02:24,14.30,999.00,1024.79,214,26.43,-2.92,-29,1
1587428710,2020-04-21 02:25,14.29,998.99,1024.77,214,26.43,-2.93,-28,1
1587428770,2020-04-21 02:26,14.29,998.96,1024.75,214,26.43,-2.93,-30,1
1587428830,2020-04-21 02:27,14.28,998.96,1024.74,214,26.43,-2.94,-28,1
1587428891,2020-04-21 02:28,14.29,999.00,1024.78,214,26.43,-2.93,-28,1
1587428951,2020-04-21 02:29,14.30,999.03,1024.81,214,26.43,-2.92,-28,1
1587429011,2020-04-21 02:30,14.30,999.06,1024.84,214,26.42,-2.93,-28,1
1587429071,2020-04-21 02:31,14.30,999.05,1024.83,214,26.42,-2.93,-29,1
1587429132,2020-04-21 02:32,14.29,999.02,1024.81,214,26.42,-2.94,-27,1
1587429192,2020-04-21 02:33,14.29,999.04,1024.82,214,26.43,-2.93,-28,1
1587429252,2020-04-21 02:34,14.29,999.03,1024.81,214,26.43,-2.93,-28,1
1587429312,2020-04-21 02:35,14.28,999.03,1024.81,214,26.42,-2.95,-26,1
1587429373,2020-04-21 02:36,14.29,999.06,1024.84,214,26.42,-2.94,-28,1
1587429433,2020-04-21 02:37,14.28,999.04,1024.82,214,26.42,-2.95,-29,1
1587429493,2020-04-21 02:38,14.27,999.06,1024.85,214,26.42,-2.96,-29,1
1587429554,2020-04-21 02:39,14.29,999.04,1024.82,214,26.42,-2.94,-29,1
1587429614,2020-04-21 02:40,14.29,999.08,1024.86,214,26.42,-2.94,-26,1
1587429674,2020-04-21 02:41,14.29,999.10,1024.89,214,26.43,-2.93,-27,1
1587429735,2020-04-21 02:42,14.29,999.07,1024.85,214,26.42,-2.94,-27,1
1587429795,2020-04-21 02:43,14.28,999.06,1024.84,214,26.42,-2.95,-28,1
1587429855,2020-04-21 02:44,14.28,999.04,1024.82,214,26.42,-2.95,-27,1
1587429915,2020-04-21 02:45,14.28,999.00,1024.78,214,26.42,-2.95,-28,1
1587429976,2020-04-21 02:46,14.29,999.03,1024.82,214,26.42,-2.94,-30,1
1587430036,2020-04-21 02:47,14.28,999.04,1024.83,214,26.42,-2.95,-28,1
1587430096,2020-04-21 02:48,14.28,999.06,1024.84,214,26.42,-2.95,-30,1
1587430157,2020-04-21 02:49,14.28,999.02,1024.80,214,26.42,-2.95,-28,1
1587430217,2020-04-21 02:50,14.27,999.03,1024.82,214,26.42,-2.96,-28,1
1587430277,2020-04-21 02:51,14.29,999.03,1024.82,214,26.42,-2.94,-28,1
1587430337,2020-04-21 02:52,14.27,999.02,1024.81,214,26.42,-2.96,-26,1
1587430398,2020-04-21 02:53,14.28,999.01,1024.79,214,26.42,-2.95,-26,1
1587430458,2020-04-21 02:54,14.25,999.00,1024.78,214,26.42,-2.97,-27,1
1587430518,2020-04-21 02:55,14.28,999.01,1024.79,214,26.41,-2.96,-31,1
1587430578,2020-04-21 02:56,14.32,998.97,1024.76,214,26.42,-2.91,-26,1
1587430639,2020-04-21 02:57,14.24,998.99,1024.78,214,26.42,-2.98,-30,1
1587430699,2020-04-21 02:58,14.28,998.96,1024.74,214,26.42,-2.95,-31,1
1587430759,2020-04-21 02:59,14.28,999.00,1024.79,214,26.42,-2.95,-29,1
1587430820,2020-04-21 03:00,14.27,998.99,1024.77,214,26.42,-2.96,-28,1
1587430880,2020-04-21 03:01,14.25,998.97,1024.76,214,26.42,-2.97,-27,1
1587430940,2020-04-21 03:02,14.25,998.97,1024.75,214,26.42,-2.97,-28,1
1587431000,2020-04-21 03:03,14.17,998.98,1024.77,214,26.42,-3.05,-28,1
1587431061,2020-04-21 03:04,14.27,999.00,1024.78,214,26.41,-2.97,-27,1
1587431121,2020-04-21 03:05,14.27,999.01,1024.79,214,26.41,-2.97,-29,1
1587431181,2020-04-21 03:06,14.28,999.00,1024.78,214,26.41,-2.96,-30,1
1587431241,2020-04-21 03:07,14.25,998.97,1024.76,214,26.41,-2.98,-26,1
1587431302,2020-04-21 03:08,14.25,999.03,1024.81,214,26.42,-2.97,-27,1
1587431362,2020-04-21 03:09,14.25,999.00,1024.78,214,26.42,-2.97,-27,1
1587431422,2020-04-21 03:10,14.25,999.01,1024.79,214,26.42,-2.97,-28,1
1587431483,2020-04-21 03:11,14.28,999.04,1024.82,214,26.41,-2.96,-27,1
1587431543,2020-04-21 03:12,14.25,999.03,1024.81,214,26.41,-2.98,-28,1
1587431603,2020-04-21 03:13,14.27,999.05,1024.83,214,26.41,-2.97,-28,1
1587431663,2020-04-21 03:14,14.27,999.06,1024.84,214,26.42,-2.96,-30,1
1587431724,2020-04-21 03:15,14.27,999.03,1024.81,214,26.42,-2.96,-27,1
1587431784,2020-04-21 03:16,14.25,999.04,1024.83,214,26.41,-2.98,-27,1
1587431844,2020-04-21 03:17,14.25,999.04,1024.83,214,26.42,-2.97,-27,1
1587431905,2020-04-21 03:18,14.27,999.04,1024.82,214,26.41,-2.97,-29,1
1587431965,2020-04-21 03:19,14.25,999.09,1024.87,214,26.41,-2.98,-30,1
1587432025,2020-04-21 03:20,14.27,999.09,1024.87,214,26.41,-2.97,-28,1
1587432085,2020-04-21 03:21,14.27,999.07,1024.85,214,26.41,-2.97,-26,1
1587432146,2020-04-21 03:22,14.27,999.04,1024.82,214,26.41,-2.97,-29,1
1587432206,2020-04-21 03:23,14.24,999.04,1024.82,214,26.41,-2.99,-29,1
1587432266,2020-04-21 03:24,14.25,999.03,1024.81,214,26.41,-2.98,-27,1
1587432326,2020-04-21 03:25,14.25,999.03,1024.82,214,26.42,-2.97,-27,1
1587432387,2020-04-21 03:26,14.25,999.02,1024.80,214,26.41,-2.98,-27,1
1587432447,2020-04-21 03:27,14.25,999.04,1024.83,214,26.41,-2.98,-28,1
1587432507,2020-04-21 03:28,14.24,999.04,1024.82,214,26.40,-2.99,-29,1
1587432568,2020-04-21 03:29,14.25,999.04,1024.82,214,26.41,-2.98,-27,1
1587432628,2020-04-21 03:30,14.22,999.03,1024.82,214,26.41,-3.01,-25,1
1587432688,2020-04-21 03:31,14.27,999.04,1024.83,214,26.41,-2.97,-28,1
1587432748,2020-04-21 03:32,14.24,999.02,1024.80,214,26.41,-2.99,-30,1
1587432809,2020-04-21 03:33,14.24,999.00,1024.78,214,26.41,-2.99,-26,1
1587432869,2020-04-21 03:34,14.25,998.97,1024.75,214,26.41,-2.98,-26,1
1587432929,2020-04-21 03:35,14.24,998.97,1024.75,214,26.41,-2.99,-29,1
1587432989,2020-04-21 03:36,14.08,998.97,1024.75,214,26.41,-3.14,-30,1
1587433050,2020-04-21 03:37,14.21,998.94,1024.72,214,26.41,-3.02,-28,1
1587433110,2020-04-21 03:38,14.25,998.96,1024.74,214,26.41,-2.98,-27,1
1587433170,2020-04-21 03:39,14.25,998.97,1024.76,214,26.41,-2.98,-28,1
1587433231,2020-04-21 03:40,14.22,999.01,1024.79,214,26.41,-3.01,-26,1
1587433291,2020-04-21 03:41,14.24,999.04,1024.82,214,26.41,-2.99,-27,1
1587433351,2020-04-21 03:42,14.24,999.03,1024.82,214,26.40,-2.99,-29,1
1587433412,2020-04-21 03:43,14.24,999.03,1024.81,214,26.41,-2.99,-29,1
1587433472,2020-04-21 03:44,14.23,999.03,1024.81,214,26.41,-3.00,-26,1
1587433532,2020-04-21 03:45,14.23,999.05,1024.84,214,26.40,-3.01,-29,1
1587433593,2020-04-21 03:46,14.23,999.02,1024.80,214,26.41,-3.00,-28,1
1587433653,2020-04-21 03:47,14.24,998.99,1024.78,214,26.41,-2.99,-27,1
1587433713,2020-04-21 03:48,14.23,998.96,1024.74,214,26.41,-3.00,-27,1
1587433773,2020-04-21 03:49,14.24,998.93,1024.71,214,26.41,-2.99,-28,1
1587433834,2020-04-21 03:50,14.23,998.93,1024.72,214,26.40,-3.01,-28,1
1587433894,2020-04-21 03:51,14.22,998.90,1024.68,214,26.40,-3.02,-28,1
1587433954,2020-04-21 03:52,14.22,998.91,1024.70,214,26.41,-3.01,-28,1
1587434014,2020-04-21 03:53,14.24,998.88,1024.66,214,26.41,-2.99,-27,1
1587434075,2020-04-21 03:54,14.22,998.89,1024.67,214,26.41,-3.01,-26,1
1587434135,2020-04-21 03:55,14.22,998.92,1024.71,214,26.41,-3.01,-29,1
1587434195,2020-04-21 03:56,14.24,998.94,1024.73,214,26.41,-2.99,-26,1
1587434256,2020-04-21 03:57,14.23,998.96,1024.75,214,26.40,-3.01,-27,1
1587434316,2020-04-21 03:58,14.24,998.95,1024.74,214,26.41,-2.99,-28,1
1587434376,2020-04-21 03:59,14.22,998.94,1024.72,214,26.40,-3.02,-28,1
1587434436,2020-04-21 04:00,14.21,998.94,1024.72,214,26.41,-3.02,-26,1
1587434497,2020-04-21 04:01,14.24,998.95,1024.73,214,26.41,-2.99,-29,1
1587434557,2020-04-21 04:02,14.24,998.94,1024.73,214,26.40,-2.99,-27,1
1587434617,2020-04-21 04:03,14.23,998.97,1024.76,214,26.40,-3.01,-28,1
1587434678,2020-04-21 04:04,14.22,998.97,1024.75,214,26.40,-3.02,-27,1
1587434738,2020-04-21 04:05,14.23,998.97,1024.76,214,26.40,-3.01,-29,1
1587434798,2020-04-21 04:06,14.22,998.96,1024.74,214,26.40,-3.02,-27,1
1587434858,2020-04-21 04:07,14.23,998.99,1024.77,214,26.40,-3.01,-28,1
1587434919,2020-04-21 04:08,14.23,999.03,1024.81,214,26.40,-3.01,-27,1
1587434979,2020-04-21 04:09,14.23,999.01,1024.80,214,26.40,-3.01,-28,1
1587435039,2020-04-21 04:10,14.23,999.03,1024.81,214,26.41,-3.00,-27,1
1587435099,2020-04-21 04:11,14.22,999.01,1024.80,214,26.40,-3.02,-27,1
1587435160,2020-04-21 04:12,14.22,999.01,1024.79,214,26.40,-3.02,-28,1
1587435220,2020-04-21 04:13,14.24,999.01,1024.79,214,26.40,-2.99,-27,1
1587435280,2020-04-21 04:14,14.23,999.00,1024.79,214,26.40,-3.01,-27,1
1587435341,2020-04-21 04:15,14.30,999.01,1024.80,214,26.40,-2.94,-30,1
1587435401,2020-04-21 04:16,14.11,999.02,1024.80,214,26.40,-3.12,-28,1
1587435461,2020-04-21 04:17,14.23,999.00,1024.78,214,26.40,-3.01,-27,1
1587435521,2020-04-21 04:18,14.23,999.02,1024.80,214,26.40,-3.01,-29,1
1587435582,2020-04-21 04:19,14.23,999.03,1024.81,214,26.40,-3.01,-27,1
1587435642,2020-04-21 04:20,14.22,999.02,1024.80,214,26.40,-3.02,-28,1
1587435702,2020-04-21 04:21,14.19,999.01,1024.79,214,26.40,-3.05,-29,1
1587435763,2020-04-21 04:22,14.23,999.01,1024.79,214,26.40,-3.01,-27,1
1587435823,2020-04-21 04:23,14.21,999.01,1024.79,214,26.40,-3.03,-27,1
1587435883,2020-04-21 04:24,14.22,999.01,1024.79,214,26.40,-3.02,-27,1
1587435943,2020-04-21 04:25,14.22,999.02,1024.80,214,26.41,-3.01,-27,1
1587436004,2020-04-21 04:26,14.23,999.01,1024.79,214,26.40,-3.01,-26,1
1587436064,2020-04-21 04:27,14.21,999.02,1024.80,214,26.41,-3.02,-27,1
1587436124,2020-04-21 04:28,14.22,999.01,1024.80,214,26.40,-3.02,-27,1
1587436185,2020-04-21 04:29,14.18,999.04,1024.83,214,26.41,-3.05,-29,1
1587436245,2020-04-21 04:30,14.22,999.06,1024.84,214,26.40,-3.02,-27,1
1587436305,2020-04-21 04:31,14.21,999.07,1024.85,214,26.40,-3.03,-28,1
1587436365,2020-04-21 04:32,14.22,999.02,1024.80,214,26.40,-3.02,-28,1
1587436426,2020-04-21 04:33,14.24,999.03,1024.82,214,26.40,-2.99,-27,1
1587436486,2020-04-21 04:34,14.23,999.05,1024.84,214,26.41,-3.00,-26,1
1587436546,2020-04-21 04:35,14.22,999.03,1024.81,214,26.40,-3.02,-29,1
1587436606,2020-04-21 04:36,14.22,999.05,1024.84,214,26.40,-3.02,-28,1
1587436667,2020-04-21 04:37,14.22,999.00,1024.79,214,26.40,-3.02,-28,1
1587436727,2020-04-21 04:38,14.22,999.00,1024.79,214,26.40,-3.02,-30,1
1587436787,2020-04-21 04:39,14.22,999.00,1024.78,214,26.40,-3.02,-26,1
1587436848,2020-04-21 04:40,14.21,998.99,1024.78,214,26.40,-3.03,-26,1
1587436908,2020-04-21 04:41,14.16,999.01,1024.79,214,26.40,-3.08,-28,1
1587436968,2020-04-21 04:42,14.22,998.97,1024.75,214,26.40,-3.02,-28,1
1587437028,2020-04-21 04:43,13.99,998.95,1024.74,214,26.39,-3.24,-28,1
1587437089,2020-04-21 04:44,14.23,998.96,1024.74,214,26.40,-3.01,-27,1
1587437149,2020-04-21 04:45,14.22,998.99,1024.77,214,26.39,-3.02,-28,1
1587437209,2020-04-21 04:46,14.22,998.97,1024.75,214,26.40,-3.02,-28,1
1587437269,2020-04-21 04:47,14.23,998.98,1024.76,214,26.40,-3.01,-30,1
1587437330,2020-04-21 04:48,14.23,998.97,1024.75,214,26.39,-3.01,-27,1
1587437390,2020-04-21 04:49,14.22,998.96,1024.74,214,26.40,-3.02,-28,1
1587437450,2020-04-21 04:50,14.22,998.94,1024.73,214,26.39,-3.02,-26,1
1587437510,2020-04-21 04:51,14.22,998.95,1024.73,214,26.39,-3.02,-28,1
1587437570,2020-04-21 04:52,14.23,998.91,1024.69,214,26.39,-3.01,-27,1
1587437630,2020-04-21 04:53,14.20,998.91,1024.69,214,26.40,-3.04,-30,1
1587437690,2020-04-21 04:54,14.23,998.92,1024.70,214,26.38,-3.02,-25,1
1587437750,2020-04-21 04:55,14.23,998.95,1024.73,214,26.39,-3.01,-25,1
1587437811,2020-04-21 04:56,14.22,998.92,1024.71,214,26.39,-3.02,-22,1
1587437871,2020-04-21 04:57,14.23,998.92,1024.70,214,26.39,-3.01,-23,1
1587437931,2020-04-21 04:58,14.22,998.95,1024.73,214,26.39,-3.02,-27,1
1587437991,2020-04-21 04:59,14.23,998.93,1024.72,214,26.38,-3.02,-23,1
1587438051,2020-04-21 05:00,14.23,998.95,1024.73,214,26.39,-3.01,-27,1
1587438111,2020-04-21 05:01,14.23,998.96,1024.74,214,26.38,-3.02,-25,1
1587438171,2020-04-21 05:02,14.24,998.96,1024.74,214,26.39,-3.00,-25,1
1587438231,2020-04-21 05:03,14.28,998.96,1024.74,214,26.39,-2.97,-26,1
1587438291,2020-04-21 05:04,14.23,998.99,1024.77,214,26.39,-3.01,-26,1
1587438351,2020-04-21 05:05,14.25,999.02,1024.81,214,26.39,-2.99,-24,1
1587438412,2020-04-21 05:06,14.25,999.02,1024.81,214,26.39,-2.99,-25,1
1587438472,2020-04-21 05:07,14.23,999.02,1024.80,214,26.39,-3.01,-25,1
1587438532,2020-04-21 05:08,14.29,999.04,1024.83,214,26.39,-2.96,-26,1
1587438592,2020-04-21 05:09,14.38,999.04,1024.83,214,26.39,-2.88,-27,1
1587438652,2020-04-21 05:10,14.24,999.04,1024.82,214,26.39,-3.00,-27,1
1587438712,2020-04-21 05:11,14.23,999.05,1024.83,214,26.39,-3.01,-28,1
1587438772,2020-04-21 05:12,14.25,999.03,1024.81,214,26.38,-3.00,-30,1
1587438832,2020-04-21 05:13,14.24,999.05,1024.83,214,26.39,-3.00,-27,1
1587438893,2020-04-21 05:14,14.24,999.05,1024.84,214,26.39,-3.00,-29,1
1587438953,2020-04-21 05:15,14.24,999.04,1024.83,214,26.38,-3.01,-26,1
1587439013,2020-04-21 05:16,14.23,999.06,1024.84,214,26.39,-3.01,-27,1
1587439073,2020-04-21 05:17,14.25,999.08,1024.87,214,26.38,-3.00,-27,1
1587439133,2020-04-21 05:18,14.23,999.07,1024.85,214,26.38,-3.02,-29,1
1587439193,2020-04-21 05:19,14.25,999.07,1024.86,214,26.38,-3.00,-26,1
1587439253,2020-04-21 05:20,14.24,999.09,1024.88,214,26.39,-3.00,-27,1
1587439313,2020-04-21 05:21,14.24,999.11,1024.89,214,26.38,-3.01,-27,1
1587439373,2020-04-21 05:22,14.27,999.12,1024.90,214,26.38,-2.99,-30,1
1587439433,2020-04-21 05:23,14.24,999.11,1024.89,214,26.39,-3.00,-26,1
1587439493,2020-04-21 05:24,14.25,999.10,1024.88,214,26.38,-3.00,-26,1
1587439554,2020-04-21 05:25,14.24,999.08,1024.87,214,26.38,-3.01,-27,1
1587439614,2020-04-21 05:26,14.25,999.08,1024.86,214,26.38,-3.00,-25,1
1587439674,2020-04-21 05:27,14.29,999.06,1024.85,214,26.39,-2.96,-29,1
1587439734,2020-04-21 05:28,14.25,999.08,1024.87,214,26.39,-2.99,-29,1
1587439794,2020-04-21 05:29,14.25,999.07,1024.85,214,26.39,-2.99,-26,1
1587439854,2020-04-21 05:30,14.24,999.08,1024.87,214,26.39,-3.00,-28,1
1587439914,2020-04-21 05:31,14.24,999.08,1024.86,214,26.38,-3.01,-29,1
1587439974,2020-04-21 05:32,14.27,999.08,1024.87,214,26.38,-2.99,-29,1
1587440034,2020-04-21 05:33,14.28,999.11,1024.90,214,26.38,-2.98,-28,1
1587440094,2020-04-21 05:34,14.27,999.08,1024.86,214,26.38,-2.99,-27,1
1587440155,2020-04-21 05:35,14.25,999.08,1024.86,214,26.39,-2.99,-23,1
1587440215,2020-04-21 05:36,14.27,999.07,1024.85,214,26.39,-2.98,-28,1
1587440275,2020-04-21 05:37,14.25,999.07,1024.85,214,26.38,-3.00,-27,1
1587440335,2020-04-21 05:38,14.25,999.06,1024.85,214,26.39,-2.99,-27,1
1587440458,2020-04-21 05:40,14.27,999.11,1024.89,214,26.39,-2.98,-28,1
1587440518,2020-04-21 05:41,14.27,999.10,1024.89,214,26.39,-2.98,-27,1
1587440579,2020-04-21 05:42,14.25,999.10,1024.89,214,26.39,-2.99,-29,1
1587440639,2020-04-21 05:43,14.23,999.11,1024.90,214,26.38,-3.02,-29,1
1587440699,2020-04-21 05:44,14.27,999.10,1024.88,214,26.39,-2.98,-27,1
1587440759,2020-04-21 05:45,14.25,999.17,1024.95,214,26.39,-2.99,-28,1
1587440820,2020-04-21 05:47,14.00,999.16,1024.94,214,26.39,-3.23,-29,1
1587440880,2020-04-21 05:48,14.27,999.17,1024.95,214,26.38,-2.99,-27,1
1587440940,2020-04-21 05:49,14.23,999.18,1024.96,214,26.38,-3.02,-27,1
1587441001,2020-04-21 05:50,14.29,999.16,1024.94,214,26.39,-2.96,-30,1
1587441061,2020-04-21 05:51,14.28,999.20,1024.98,214,26.38,-2.98,-25,1
1587441121,2020-04-21 05:52,14.28,999.18,1024.96,214,26.38,-2.98,-30,1
1587441181,2020-04-21 05:53,14.28,999.20,1024.99,214,26.38,-2.98,-27,1
1587441242,2020-04-21 05:54,14.25,999.18,1024.96,214,26.38,-3.00,-27,1
1587441302,2020-04-21 05:55,14.28,999.19,1024.97,214,26.38,-2.98,-28,1
1587441362,2020-04-21 05:56,14.43,999.20,1024.98,214,26.38,-2.83,-28,1
1587441423,2020-04-21 05:57,14.29,999.19,1024.97,214,26.38,-2.97,-29,1
1587441483,2020-04-21 05:58,14.32,999.22,1025.00,214,26.38,-2.94,-28,1
1587441543,2020-04-21 05:59,14.29,999.21,1024.99,214,26.38,-2.97,-27,1
1587441603,2020-04-21 06:00,14.30,999.19,1024.98,214,26.38,-2.96,-27,1
1587441664,2020-04-21 06:01,14.30,999.19,1024.97,214,26.38,-2.96,-30,1
1587441724,2020-04-21 06:02,14.29,999.16,1024.94,214,26.38,-2.97,-24,1
1587441784,2020-04-21 06:03,14.29,999.17,1024.95,214,26.39,-2.96,-29,1
1587441845,2020-04-21 06:04,14.29,999.15,1024.93,214,26.38,-2.97,-26,1
1587441905,2020-04-21 06:05,14.28,999.15,1024.93,214,26.38,-2.98,-30,1
1587441965,2020-04-21 06:06,14.28,999.15,1024.94,214,26.38,-2.98,-28,1
1587442025,2020-04-21 06:07,14.34,999.19,1024.98,214,26.38,-2.92,-28,1
1587442086,2020-04-21 06:08,14.28,999.20,1024.98,214,26.38,-2.98,-28,1
1587442146,2020-04-21 06:09,14.28,999.19,1024.97,214,26.38,-2.98,-27,1
1587442206,2020-04-21 06:10,14.29,999.20,1024.98,214,26.38,-2.97,-29,1
1587442266,2020-04-21 06:11,14.30,999.23,1025.01,214,26.38,-2.96,-26,1
1587442327,2020-04-21 06:12,14.28,999.23,1025.02,214,26.38,-2.98,-26,1
1587442387,2020-04-21 06:13,14.29,999.24,1025.02,214,26.38,-2.97,-29,1
1587442447,2020-04-21 06:14,14.29,999.19,1024.97,214,26.38,-2.97,-27,1
1587442508,2020-04-21 06:15,14.30,999.20,1024.98,214,26.38,-2.96,-27,1
1587442568,2020-04-21 06:16,14.28,999.21,1025.00,214,26.38,-2.98,-29,1
1587442628,2020-04-21 06:17,14.29,999.20,1024.99,214,26.38,-2.97,-27,1
1587442688,2020-04-21 06:18,14.31,999.22,1025.00,214,26.38,-2.95,-30,1
1587442749,2020-04-21 06:19,14.30,999.20,1024.99,214,26.38,-2.96,-28,1
1587442809,2020-04-21 06:20,14.29,999.18,1024.96,214,26.38,-2.97,-29,1
1587442869,2020-04-21 06:21,14.29,999.18,1024.97,214,26.39,-2.96,-29,1
1587442929,2020-04-21 06:22,14.28,999.17,1024.95,214,26.38,-2.98,-28,1
1587442990,2020-04-21 06:23,14.30,999.15,1024.94,214,26.38,-2.96,-29,1
1587443050,2020-04-21 06:24,14.28,999.15,1024.93,214,26.39,-2.97,-28,1
1587443110,2020-04-21 06:25,14.28,999.12,1024.90,214,26.39,-2.97,-26,1
1587443171,2020-04-21 06:26,14.60,999.11,1024.90,214,26.39,-2.67,-27,1
1587443231,2020-04-21 06:27,14.33,999.11,1024.90,214,26.38,-2.93,-28,1
1587443291,2020-04-21 06:28,14.28,999.14,1024.92,214,26.39,-2.97,-27,1
1587443351,2020-04-21 06:29,14.28,999.13,1024.91,214,26.39,-2.97,-29,1
1587443412,2020-04-21 06:30,14.27,999.10,1024.89,214,26.39,-2.98,-29,1
1587443472,2020-04-21 06:31,14.29,999.10,1024.88,214,26.39,-2.96,-30,1
1587443532,2020-04-21 06:32,14.29,999.13,1024.91,214,26.39,-2.96,-29,1
1587443593,2020-04-21 06:33,14.28,999.15,1024.93,214,26.39,-2.97,-28,1
1587443653,2020-04-21 06:34,14.29,999.16,1024.95,214,26.39,-2.96,-29,1
1587443713,2020-04-21 06:35,14.28,999.16,1024.94,214,26.39,-2.97,-29,1
1587443774,2020-04-21 06:36,14.27,999.15,1024.94,214,26.40,-2.97,-27,1
1587443834,2020-04-21 06:37,14.27,999.14,1024.93,214,26.39,-2.98,-27,1
1587443894,2020-04-21 06:38,14.27,999.18,1024.96,214,26.40,-2.97,-26,1
1587443954,2020-04-21 06:39,14.25,999.14,1024.93,214,26.40,-2.98,-27,1
1587444015,2020-04-21 06:40,14.27,999.17,1024.95,214,26.40,-2.97,-26,1
1587444075,2020-04-21 06:41,14.25,999.18,1024.97,214,26.41,-2.98,-26,1
1587444135,2020-04-21 06:42,14.25,999.18,1024.97,214,26.41,-2.98,-29,1
1587444195,2020-04-21 06:43,14.28,999.22,1025.00,214,26.41,-2.96,-27,1
1587444256,2020-04-21 06:44,14.18,999.22,1025.00,214,26.42,-3.04,-28,1
1587444316,2020-04-21 06:45,14.24,999.22,1025.00,214,26.41,-2.99,-26,1
1587444376,2020-04-21 06:46,14.25,999.22,1025.01,214,26.42,-2.97,-28,1
1587444437,2020-04-21 06:47,14.65,999.25,1025.03,214,26.42,-2.60,-27,1
1587444497,2020-04-21 06:48,14.30,999.26,1025.04,214,26.42,-2.93,-27,1
1587444557,2020-04-21 06:49,14.26,999.26,1025.04,214,26.43,-2.96,-27,1
1587444617,2020-04-21 06:50,14.26,999.27,1025.05,214,26.43,-2.96,-27,1
1587444678,2020-04-21 06:51,14.30,999.26,1025.05,214,26.44,-2.91,-27,1
1587444738,2020-04-21 06:52,14.18,999.30,1025.09,214,26.44,-3.02,-28,1
1587444798,2020-04-21 06:53,14.23,999.31,1025.09,214,26.44,-2.97,-27,1
1587444859,2020-04-21 06:54,14.00,999.33,1025.11,214,26.45,-3.19,-26,1
1587444919,2020-04-21 06:55,14.23,999.37,1025.15,214,26.45,-2.96,-29,1
1587444979,2020-04-21 06:56,14.23,999.34,1025.13,214,26.45,-2.96,-28,1
1587445039,2020-04-21 06:57,14.23,999.37,1025.15,214,26.46,-2.96,-27,1
1587445100,2020-04-21 06:58,14.42,999.36,1025.14,214,26.46,-2.78,-26,1
1587445160,2020-04-21 06:59,14.24,999.38,1025.17,214,26.47,-2.95,-26,1
1587445220,2020-04-21 07:00,14.22,999.37,1025.15,214,26.48,-2.95,-29,1
1587445280,2020-04-21 07:01,14.18,999.42,1025.21,214,26.48,-2.99,-29,1
1587445341,2020-04-21 07:02,14.21,999.44,1025.22,214,26.48,-2.96,-27,1
1587445401,2020-04-21 07:03,14.27,999.46,1025.24,214,26.49,-2.90,-27,1
1587445461,2020-04-21 07:04,14.20,999.47,1025.25,214,26.49,-2.96,-28,1
1587445522,2020-04-21 07:05,14.21,999.49,1025.27,214,26.50,-2.94,-27,1
1587445582,2020-04-21 07:06,14.21,999.47,1025.25,214,26.50,-2.94,-29,1
1587445642,2020-04-21 07:07,14.21,999.53,1025.31,214,26.51,-2.94,-29,1
1587445702,2020-04-21 07:08,14.20,999.56,1025.35,214,26.51,-2.95,-27,1
1587445763,2020-04-21 07:09,14.18,999.59,1025.37,214,26.52,-2.96,-29,1
1587445823,2020-04-21 07:10,14.19,999.58,1025.37,214,26.52,-2.95,-27,1
1587445883,2020-04-21 07:11,14.20,999.57,1025.35,214,26.52,-2.94,-28,1
1587445943,2020-04-21 07:12,14.19,999.54,1025.32,214,26.52,-2.95,-28,1
1587446004,2020-04-21 07:13,14.03,999.53,1025.32,214,26.53,-3.10,-29,1
1587446064,2020-04-21 07:14,14.18,999.53,1025.31,214,26.53,-2.95,-27,1
1587446124,2020-04-21 07:15,14.18,999.58,1025.37,214,26.53,-2.95,-30,1
1587446185,2020-04-21 07:16,14.18,999.59,1025.37,214,26.53,-2.95,-27,1
1587446245,2020-04-21 07:17,14.17,999.58,1025.36,214,26.53,-2.96,-29,1
1587446305,2020-04-21 07:18,14.18,999.61,1025.39,214,26.54,-2.94,-29,1
1587446366,2020-04-21 07:19,14.17,999.64,1025.42,214,26.53,-2.96,-28,1
1587446426,2020-04-21 07:20,14.18,999.60,1025.39,214,26.54,-2.94,-29,1
1587446486,2020-04-21 07:21,14.17,999.59,1025.37,214,26.55,-2.95,-29,1
1587446546,2020-04-21 07:22,14.17,999.64,1025.42,214,26.54,-2.95,-28,1
1587446607,2020-04-21 07:23,14.17,999.68,1025.46,214,26.55,-2.95,-27,1
1587446667,2020-04-21 07:24,14.18,999.66,1025.45,214,26.55,-2.93,-28,1
1587446727,2020-04-21 07:25,14.18,999.65,1025.43,214,26.55,-2.93,-27,1
1587446788,2020-04-21 07:26,14.16,999.60,1025.38,214,26.55,-2.96,-31,1
1587446848,2020-04-21 07:27,14.16,999.60,1025.38,214,26.55,-2.96,-26,1
1587446908,2020-04-21 07:28,14.18,999.66,1025.44,214,26.56,-2.93,-27,1
1587446968,2020-04-21 07:29,14.17,999.70,1025.48,214,26.56,-2.94,-25,1
1587447029,2020-04-21 07:30,14.18,999.72,1025.51,214,26.56,-2.93,-27,1
1587447089,2020-04-21 07:31,14.15,999.64,1025.42,214,26.56,-2.96,-26,1
1587447149,2020-04-21 07:32,14.18,999.60,1025.38,214,26.55,-2.93,-27,1
1587447210,2020-04-21 07:33,14.17,999.70,1025.48,214,26.56,-2.94,-26,1
1587447270,2020-04-21 07:34,14.16,999.74,1025.52,214,26.56,-2.95,-28,1
1587447330,2020-04-21 07:35,14.16,999.73,1025.51,214,26.57,-2.94,-27,1
1587447390,2020-04-21 07:36,14.16,999.67,1025.45,214,26.56,-2.95,-28,1
1587447451,2020-04-21 07:37,14.16,999.65,1025.43,214,26.57,-2.94,-29,1
1587447511,2020-04-21 07:38,14.16,999.68,1025.46,214,26.56,-2.95,-27,1
1587447571,2020-04-21 07:39,14.17,999.72,1025.50,214,26.56,-2.94,-28,1
1587447631,2020-04-21 07:40,14.18,999.70,1025.49,214,26.56,-2.93,-28,1
1587447692,2020-04-21 07:41,14.19,999.70,1025.48,214,26.57,-2.91,-26,1
1587447752,2020-04-21 07:42,14.15,999.70,1025.48,214,26.57,-2.95,-27,1
1587447812,2020-04-21 07:43,14.15,999.78,1025.56,214,26.57,-2.95,-27,1
1587447873,2020-04-21 07:44,14.15,999.81,1025.59,214,26.57,-2.95,-27,1
1587447933,2020-04-21 07:45,14.15,999.74,1025.52,214,26.57,-2.95,-28,1
1587447993,2020-04-21 07:46,14.13,999.78,1025.56,214,26.57,-2.97,-26,1
1587448053,2020-04-21 07:47,14.14,999.81,1025.59,214,26.57,-2.96,-27,1
1587448114,2020-04-21 07:48,14.14,999.77,1025.55,214,26.57,-2.96,-28,1
1587448174,2020-04-21 07:49,14.27,999.77,1025.55,214,26.57,-2.83,-25,1
1587448234,2020-04-21 07:50,14.16,999.76,1025.55,214,26.58,-2.93,-28,1
1587448295,2020-04-21 07:51,14.30,999.77,1025.55,214,26.58,-2.79,-30,1
1587448355,2020-04-21 07:52,14.12,999.78,1025.56,214,26.57,-2.98,-28,1
1587448415,2020-04-21 07:53,14.14,999.76,1025.55,214,26.57,-2.96,-27,1
1587448475,2020-04-21 07:54,14.28,999.77,1025.55,214,26.58,-2.82,-28,1
1587448536,2020-04-21 07:55,14.39,999.78,1025.56,214,26.58,-2.71,-27,1
1587448596,2020-04-21 07:56,14.09,999.79,1025.58,214,26.58,-2.99,-30,1
1587448656,2020-04-21 07:57,14.12,999.80,1025.58,214,26.58,-2.97,-27,1
1587448716,2020-04-21 07:58,14.44,999.82,1025.60,214,26.57,-2.68,-29,1
1587448777,2020-04-21 07:59,14.12,999.85,1025.63,214,26.58,-2.97,-28,1
1587448837,2020-04-21 08:00,14.11,999.83,1025.61,214,26.58,-2.98,-28,1
1587448897,2020-04-21 08:01,14.11,999.83,1025.61,214,26.58,-2.98,-26,1
1587448958,2020-04-21 08:02,14.12,999.87,1025.65,214,26.57,-2.98,-24,1
1587449018,2020-04-21 08:03,14.12,999.87,1025.65,214,26.58,-2.97,-30,1
1587449078,2020-04-21 08:04,14.03,999.89,1025.67,214,26.58,-3.06,-28,1
1587449138,2020-04-21 08:05,14.11,999.89,1025.67,214,26.58,-2.98,-27,1
1587449199,2020-04-21 08:06,14.11,999.91,1025.69,214,26.58,-2.98,-26,1
1587449259,2020-04-21 08:07,14.11,999.87,1025.65,214,26.58,-2.98,-23,1
1587449319,2020-04-21 08:08,14.12,999.87,1025.65,214,26.58,-2.97,-29,1
1587449380,2020-04-21 08:09,14.12,999.84,1025.62,214,26.58,-2.97,-28,1
1587449440,2020-04-21 08:10,14.13,999.83,1025.62,214,26.58,-2.96,-27,1
1587449500,2020-04-21 08:11,14.09,999.83,1025.62,214,26.58,-2.99,-28,1
1587449560,2020-04-21 08:12,14.09,999.83,1025.61,214,26.58,-2.99,-28,1
1587449621,2020-04-21 08:13,14.12,999.82,1025.60,214,26.58,-2.97,-27,1
1587449681,2020-04-21 08:14,14.12,999.81,1025.59,214,26.58,-2.97,-29,1
1587449741,2020-04-21 08:15,14.12,999.80,1025.59,214,26.58,-2.97,-29,1
1587449802,2020-04-21 08:16,14.13,999.81,1025.59,214,26.58,-2.96,-28,1
1587449862,2020-04-21 08:17,14.12,999.84,1025.62,214,26.58,-2.97,-29,1
1587449922,2020-04-21 08:18,14.09,999.85,1025.63,214,26.59,-2.99,-29,1
1587449982,2020-04-21 08:19,14.12,999.88,1025.66,214,26.59,-2.96,-27,1
1587450043,2020-04-21 08:20,14.12,999.87,1025.66,214,26.59,-2.96,-27,1
1587450103,2020-04-21 08:21,14.12,999.87,1025.65,214,26.58,-2.97,-29,1
1587450163,2020-04-21 08:22,14.12,999.87,1025.65,214,26.59,-2.96,-29,1
1587450223,2020-04-21 08:23,14.12,999.90,1025.68,214,26.58,-2.97,-28,1
1587450284,2020-04-21 08:24,14.12,999.92,1025.70,214,26.59,-2.96,-27,1
1587450344,2020-04-21 08:25,13.80,999.90,1025.68,214,26.59,-3.27,-27,1
1587450404,2020-04-21 08:26,14.14,999.89,1025.67,214,26.59,-2.94,-26,1
1587450465,2020-04-21 08:27,14.24,999.85,1025.63,214,26.59,-2.85,-30,1
1587450525,2020-04-21 08:28,14.13,999.88,1025.66,214,26.59,-2.95,-26,1
1587450585,2020-04-21 08:29,14.12,999.86,1025.65,214,26.59,-2.96,-28,1
1587450645,2020-04-21 08:30,14.11,999.84,1025.62,214,26.58,-2.98,-28,1
1587450706,2020-04-21 08:31,14.12,999.83,1025.62,214,26.59,-2.96,-26,1
1587450766,2020-04-21 08:32,14.09,999.84,1025.63,214,26.59,-2.99,-29,1
1587450826,2020-04-21 08:33,14.11,999.88,1025.66,214,26.59,-2.97,-25,1
1587450887,2020-04-21 08:34,14.12,999.88,1025.66,214,26.59,-2.96,-26,1
1587450947,2020-04-21 08:35,14.11,999.88,1025.66,214,26.59,-2.97,-28,1
1587451007,2020-04-21 08:36,14.12,999.87,1025.66,214,26.59,-2.96,-26,1
1587451067,2020-04-21 08:37,14.11,999.88,1025.66,214,26.59,-2.98,-26,1
1587451128,2020-04-21 08:38,14.12,999.86,1025.64,214,26.59,-2.96,-29,1
1587451188,2020-04-21 08:39,14.11,999.89,1025.67,214,26.59,-2.97,-29,1
1587451248,2020-04-21 08:40,14.13,999.88,1025.66,214,26.59,-2.95,-27,1
1587451309,2020-04-21 08:41,14.13,999.90,1025.68,214,26.59,-2.95,-30,1
1587451369,2020-04-21 08:42,14.12,999.90,1025.68,214,26.59,-2.96,-29,1
1587451429,2020-04-21 08:43,14.11,999.94,1025.72,214,26.60,-2.97,-24,1
1587451489,2020-04-21 08:44,14.13,999.95,1025.73,214,26.60,-2.95,-26,1
1587451550,2020-04-21 08:45,14.11,999.93,1025.72,214,26.60,-2.97,-27,1
1587451610,2020-04-21 08:46,14.11,999.93,1025.71,214,26.60,-2.97,-24,1
1587451670,2020-04-21 08:47,14.11,999.98,1025.76,214,26.59,-2.97,-29,1
1587451730,2020-04-21 08:48,14.12,1000.05,1025.84,214,26.60,-2.96,-26,1
1587451790,2020-04-21 08:49,14.11,1000.00,1025.79,214,26.60,-2.97,-26,1
1587451850,2020-04-21 08:50,14.11,1000.02,1025.80,214,26.59,-2.97,-28,1
1587451911,2020-04-21 08:51,14.09,1000.04,1025.82,214,26.60,-2.98,-27,1
1587451971,2020-04-21 08:52,14.11,1000.01,1025.80,214,26.59,-2.97,-25,1
1587452031,2020-04-21 08:53,14.09,1000.00,1025.79,214,26.59,-2.99,-25,1
1587452091,2020-04-21 08:54,14.12,1000.05,1025.83,214,26.60,-2.96,-23,1
1587452151,2020-04-21 08:55,14.09,1000.03,1025.81,214,26.60,-2.98,-22,1
1587452211,2020-04-21 08:56,14.32,1000.02,1025.80,214,26.59,-2.78,-26,1
1587452271,2020-04-21 08:57,14.09,999.97,1025.76,214,26.58,-2.99,-25,1
1587452331,2020-04-21 08:58,14.11,999.96,1025.74,214,26.59,-2.98,-24,1
1587452391,2020-04-21 08:59,14.12,999.93,1025.71,214,26.59,-2.96,-24,1
1587452451,2020-04-21 09:00,14.09,999.93,1025.71,214,26.60,-2.98,-26,1
1587452512,2020-04-21 09:01,14.11,999.92,1025.71,214,26.60,-2.97,-24,1
1587452572,2020-04-21 09:02,14.11,999.92,1025.70,214,26.60,-2.97,-29,1
1587452632,2020-04-21 09:03,14.11,999.91,1025.70,214,26.60,-2.97,-26,1
1587452692,2020-04-21 09:04,14.08,999.87,1025.65,214,26.60,-2.99,-23,1
1587452752,2020-04-21 09:05,14.19,999.86,1025.65,214,26.59,-2.89,-22,1
1587452812,2020-04-21 09:06,14.35,999.92,1025.71,214,26.60,-2.74,-26,1
1587452872,2020-04-21 09:07,14.08,999.84,1025.62,214,26.60,-2.99,-29,1
1587452933,2020-04-21 09:08,14.11,999.87,1025.65,214,26.60,-2.97,-27,1
1587452993,2020-04-21 09:09,14.08,999.83,1025.61,214,26.60,-2.99,-27,1
1587453053,2020-04-21 09:10,14.11,999.84,1025.62,214,26.61,-2.96,-30,1
1587453113,2020-04-21 09:11,14.09,999.91,1025.70,214,26.61,-2.97,-28,1
1587453173,2020-04-21 09:12,14.38,999.91,1025.69,214,26.61,-2.70,-26,1
1587453233,2020-04-21 09:13,14.10,999.91,1025.69,214,26.61,-2.97,-30,1
1587453293,2020-04-21 09:14,14.12,999.92,1025.70,214,26.61,-2.95,-29,1
1587453353,2020-04-21 09:15,14.12,999.92,1025.70,214,26.61,-2.95,-28,1
1587453414,2020-04-21 09:16,14.12,999.97,1025.75,214,26.61,-2.95,-26,1
1587453474,2020-04-21 09:17,14.04,999.94,1025.72,214,26.60,-3.03,-29,1
1587453534,2020-04-21 09:18,14.06,999.97,1025.75,214,26.60,-3.01,-26,1
1587453594,2020-04-21 09:19,14.12,999.98,1025.76,214,26.60,-2.96,-26,1
1587453654,2020-04-21 09:20,14.12,1000.00,1025.78,214,26.61,-2.95,-29,1
1587453714,2020-04-21 09:21,14.10,999.97,1025.75,214,26.61,-2.97,-25,1
1587453774,2020-04-21 09:22,13.95,999.99,1025.77,214,26.61,-3.11,-26,1
1587453835,2020-04-21 09:23,13.79,999.95,1025.73,214,26.62,-3.26,-29,1
1587453895,2020-04-21 09:24,14.10,999.92,1025.71,214,26.61,-2.97,-29,1
1587453955,2020-04-21 09:25,14.12,999.96,1025.75,214,26.61,-2.95,-29,1
1587454015,2020-04-21 09:26,14.10,999.94,1025.72,214,26.62,-2.96,-28,1
1587454075,2020-04-21 09:27,14.08,999.93,1025.72,214,26.61,-2.98,-27,1
1587454135,2020-04-21 09:28,14.08,999.96,1025.75,214,26.62,-2.97,-27,1
1587454196,2020-04-21 09:29,14.10,999.99,1025.77,214,26.62,-2.96,-27,1
1587454257,2020-04-21 09:30,14.10,999.96,1025.74,214,26.61,-2.97,-28,1
1587454317,2020-04-21 09:31,14.11,999.95,1025.74,214,26.61,-2.96,-30,1
1587454377,2020-04-21 09:32,14.11,999.95,1025.73,214,26.61,-2.96,-26,1
1587454438,2020-04-21 09:33,14.11,999.92,1025.71,214,26.62,-2.95,-29,1
1587454498,2020-04-21 09:34,14.21,999.93,1025.72,214,26.62,-2.86,-27,1
1587454558,2020-04-21 09:35,14.10,999.90,1025.68,214,26.62,-2.96,-29,1
1587454619,2020-04-21 09:36,14.29,999.91,1025.69,214,26.62,-2.77,-29,1
1587454679,2020-04-21 09:37,14.08,999.89,1025.67,214,26.62,-2.97,-27,1
1587454739,2020-04-21 09:38,14.07,999.87,1025.65,214,26.62,-2.98,-29,1
1587454799,2020-04-21 09:39,14.10,999.93,1025.71,214,26.62,-2.96,-27,1
1587454860,2020-04-21 09:41,14.00,999.90,1025.68,214,26.62,-3.06,-27,1
1587454920,2020-04-21 09:42,14.11,999.88,1025.67,214,26.62,-2.95,-30,1
1587454980,2020-04-21 09:43,14.11,999.87,1025.65,214,26.61,-2.96,-28,1
1587455041,2020-04-21 09:44,14.11,999.86,1025.64,214,26.62,-2.95,-27,1
1587455101,2020-04-21 09:45,14.11,999.87,1025.66,214,26.62,-2.95,-28,1
1587455161,2020-04-21 09:46,14.11,999.90,1025.68,214,26.62,-2.95,-29,1
1587455221,2020-04-21 09:47,14.10,999.94,1025.72,214,26.62,-2.96,-31,1
1587455282,2020-04-21 09:48,14.11,999.87,1025.66,214,26.62,-2.95,-27,1
1587455342,2020-04-21 09:49,14.11,999.89,1025.67,214,26.62,-2.95,-26,1
1587455402,2020-04-21 09:50,13.93,999.89,1025.68,214,26.62,-3.12,-28,1
1587455462,2020-04-21 09:51,14.11,999.85,1025.64,214,26.62,-2.95,-27,1
1587455523,2020-04-21 09:52,14.10,999.88,1025.67,214,26.63,-2.95,-28,1
1587455583,2020-04-21 09:53,14.11,999.85,1025.63,214,26.62,-2.95,-30,1
1587455643,2020-04-21 09:54,14.11,999.84,1025.63,214,26.62,-2.95,-29,1
1587455704,2020-04-21 09:55,14.10,999.83,1025.62,214,26.63,-2.95,-26,1
1587455764,2020-04-21 09:56,14.10,999.81,1025.59,214,26.63,-2.95,-28,1
1587455824,2020-04-21 09:57,14.11,999.83,1025.61,214,26.63,-2.94,-31,1
1587455884,2020-04-21 09:58,14.12,999.89,1025.67,214,26.63,-2.93,-31,1
1587455945,2020-04-21 09:59,14.11,999.90,1025.68,214,26.62,-2.95,-29,1
1587456005,2020-04-21 10:00,14.12,999.93,1025.72,214,26.63,-2.93,-27,1
1587456065,2020-04-21 10:01,14.12,999.91,1025.70,214,26.63,-2.93,-28,1
1587456126,2020-04-21 10:02,14.12,999.95,1025.73,214,26.63,-2.93,-29,1
1587456186,2020-04-21 10:03,14.12,999.91,1025.70,214,26.63,-2.93,-29,1
1587456246,2020-04-21 10:04,14.11,999.90,1025.69,214,26.62,-2.95,-27,1
1587456307,2020-04-21 10:05,14.12,999.91,1025.70,214,26.62,-2.94,-26,1
1587456367,2020-04-21 10:06,14.12,999.93,1025.71,214,26.63,-2.93,-30,1
1587456427,2020-04-21 10:07,14.11,999.94,1025.72,214,26.63,-2.94,-29,1
1587456487,2020-04-21 10:08,14.12,999.91,1025.69,214,26.63,-2.93,-26,1
1587456548,2020-04-21 10:09,14.12,999.88,1025.67,214,26.63,-2.93,-29,1
1587456608,2020-04-21 10:10,14.12,999.91,1025.69,214,26.63,-2.93,-28,1
1587456668,2020-04-21 10:11,14.12,999.90,1025.68,214,26.63,-2.93,-28,1
1587456728,2020-04-21 10:12,13.96,999.86,1025.64,214,26.63,-3.08,-27,1
1587456789,2020-04-21 10:13,14.11,999.88,1025.66,214,26.63,-2.94,-28,1
1587456849,2020-04-21 10:14,14.12,999.90,1025.69,214,26.63,-2.93,-27,1
1587456909,2020-04-21 10:15,14.12,999.85,1025.63,214,26.63,-2.93,-27,1
1587456970,2020-04-21 10:16,14.14,999.86,1025.64,214,26.63,-2.91,-27,1
1587457030,2020-04-21 10:17,14.50,999.91,1025.69,214,26.63,-2.58,-29,1
1587457090,2020-04-21 10:18,14.12,999.79,1025.58,214,26.62,-2.94,-27,1
1587457150,2020-04-21 10:19,14.13,999.80,1025.58,214,26.63,-2.92,-27,1
1587457211,2020-04-21 10:20,14.01,999.79,1025.57,214,26.63,-3.04,-26,1
1587457271,2020-04-21 10:21,14.13,999.75,1025.54,214,26.63,-2.92,-28,1
1587457331,2020-04-21 10:22,14.11,999.78,1025.56,214,26.63,-2.94,-28,1
1587457392,2020-04-21 10:23,14.11,999.82,1025.60,214,26.63,-2.94,-27,1
1587457452,2020-04-21 10:24,14.11,999.75,1025.54,214,26.63,-2.94,-30,1
1587457512,2020-04-21 10:25,14.11,999.73,1025.51,214,26.63,-2.94,-28,1
1587457572,2020-04-21 10:26,14.12,999.75,1025.53,214,26.63,-2.93,-30,1
1587457633,2020-04-21 10:27,14.12,999.79,1025.58,214,26.63,-2.93,-29,1
1587457693,2020-04-21 10:28,14.11,999.78,1025.56,214,26.64,-2.93,-28,1
1587457753,2020-04-21 10:29,14.12,999.76,1025.55,214,26.64,-2.92,-26,1
1587457814,2020-04-21 10:30,14.12,999.75,1025.53,214,26.63,-2.93,-28,1
1587457874,2020-04-21 10:31,14.11,999.79,1025.57,214,26.63,-2.94,-26,1
1587457934,2020-04-21 10:32,14.17,999.84,1025.62,214,26.63,-2.88,-28,1
1587457994,2020-04-21 10:33,14.12,999.83,1025.61,214,26.64,-2.92,-26,1
1587458055,2020-04-21 10:34,14.12,999.81,1025.60,214,26.64,-2.92,-28,1
1587458115,2020-04-21 10:35,14.13,999.80,1025.59,214,26.63,-2.92,-30,1
1587458175,2020-04-21 10:36,14.13,999.79,1025.58,214,26.64,-2.91,-28,1
1587458236,2020-04-21 10:37,14.12,999.85,1025.63,214,26.64,-2.92,-29,1
1587458296,2020-04-21 10:38,14.12,999.84,1025.62,214,26.64,-2.92,-27,1
1587458356,2020-04-21 10:39,14.14,999.84,1025.63,214,26.64,-2.90,-30,1
1587458417,2020-04-21 10:40,14.13,999.84,1025.62,214,26.64,-2.91,-29,1
1587458477,2020-04-21 10:41,14.13,999.81,1025.59,214,26.64,-2.91,-26,1
1587458537,2020-04-21 10:42,14.13,999.76,1025.54,214,26.64,-2.91,-26,1
1587458597,2020-04-21 10:43,14.12,999.80,1025.58,214,26.65,-2.92,-26,1
1587458658,2020-04-21 10:44,14.14,999.78,1025.56,214,26.65,-2.89,-28,1
1587458718,2020-04-21 10:45,14.14,999.76,1025.54,214,26.65,-2.89,-27,1
1587458778,2020-04-21 10:46,14.11,999.72,1025.50,214,26.65,-2.93,-26,1
1587458839,2020-04-21 10:47,14.12,999.77,1025.56,214,26.65,-2.92,-29,1
1587458899,2020-04-21 10:48,14.12,999.74,1025.52,214,26.65,-2.92,-29,1
1587458959,2020-04-21 10:49,14.11,999.78,1025.57,214,26.65,-2.93,-27,1
1587459019,2020-04-21 10:50,14.12,999.70,1025.48,214,26.65,-2.92,-28,1
1587459080,2020-04-21 10:51,14.12,999.71,1025.50,214,26.66,-2.91,-29,1
1587459140,2020-04-21 10:52,14.11,999.73,1025.52,214,26.66,-2.92,-28,1
1587459200,2020-04-21 10:53,14.10,999.72,1025.51,214,26.66,-2.93,-28,1
1587459260,2020-04-21 10:54,13.98,999.71,1025.49,214,26.66,-3.04,-27,1
1587459321,2020-04-21 10:55,14.12,999.69,1025.47,214,26.66,-2.91,-27,1
1587459381,2020-04-21 10:56,14.10,999.68,1025.46,214,26.66,-2.93,-28,1
1587459441,2020-04-21 10:57,14.11,999.61,1025.40,214,26.66,-2.92,-27,1
1587459502,2020-04-21 10:58,14.10,999.66,1025.44,214,26.67,-2.92,-27,1
1587459562,2020-04-21 10:59,14.10,999.71,1025.49,214,26.67,-2.92,-28,1
1587459622,2020-04-21 11:00,14.17,999.68,1025.46,214,26.67,-2.85,-29,1
1587459682,2020-04-21 11:01,14.11,999.73,1025.51,214,26.67,-2.91,-30,1
1587459743,2020-04-21 11:02,14.11,999.68,1025.46,214,26.68,-2.90,-30,1
1587459803,2020-04-21 11:03,14.11,999.73,1025.51,214,26.68,-2.90,-28,1
1587459863,2020-04-21 11:04,14.11,999.73,1025.51,214,26.67,-2.91,-29,1
1587459924,2020-04-21 11:05,14.10,999.63,1025.42,214,26.68,-2.91,-26,1
1587459984,2020-04-21 11:06,14.11,999.66,1025.45,214,26.68,-2.90,-29,1
1587460044,2020-04-21 11:07,14.12,999.70,1025.48,214,26.68,-2.89,-25,1
1587460104,2020-04-21 11:08,14.11,999.72,1025.50,214,26.68,-2.90,-27,1
1587460165,2020-04-21 11:09,14.11,999.77,1025.56,214,26.68,-2.90,-27,1
1587460225,2020-04-21 11:10,14.10,999.71,1025.49,214,26.69,-2.90,-28,1
1587460285,2020-04-21 11:11,14.11,999.74,1025.52,214,26.69,-2.89,-27,1
1587460346,2020-04-21 11:12,14.10,999.73,1025.52,214,26.69,-2.90,-26,1
1587460406,2020-04-21 11:13,14.10,999.67,1025.46,214,26.69,-2.90,-28,1
1587460466,2020-04-21 11:14,14.09,999.69,1025.47,214,26.70,-2.91,-28,1
1587460526,2020-04-21 11:15,14.09,999.68,1025.46,214,26.70,-2.91,-27,1
1587460587,2020-04-21 11:16,14.10,999.69,1025.47,214,26.70,-2.90,-29,1
1587460647,2020-04-21 11:17,14.08,999.70,1025.48,214,26.71,-2.91,-28,1
1587460707,2020-04-21 11:18,14.09,999.71,1025.49,214,26.71,-2.90,-30,1
1587460767,2020-04-21 11:19,14.11,999.72,1025.50,214,26.71,-2.88,-26,1
1587460828,2020-04-21 11:20,14.09,999.72,1025.50,214,26.71,-2.90,-27,1
1587460888,2020-04-21 11:21,14.08,999.73,1025.52,214,26.72,-2.90,-26,1
1587460948,2020-04-21 11:22,14.08,999.75,1025.53,214,26.72,-2.90,-27,1
1587461009,2020-04-21 11:23,14.07,999.78,1025.56,214,26.73,-2.90,-27,1
1587461069,2020-04-21 11:24,14.08,999.72,1025.50,214,26.73,-2.89,-27,1
1587461129,2020-04-21 11:25,14.07,999.69,1025.47,214,26.73,-2.90,-27,1
1587461189,2020-04-21 11:26,14.08,999.79,1025.57,214,26.74,-2.88,-27,1
1587461250,2020-04-21 11:27,14.09,999.78,1025.56,214,26.73,-2.88,-28,1
1587461310,2020-04-21 11:28,14.08,999.71,1025.49,214,26.74,-2.88,-27,1
1587461370,2020-04-21 11:29,14.09,999.78,1025.56,214,26.75,-2.86,-26,1
1587461431,2020-04-21 11:30,14.09,999.87,1025.65,214,26.74,-2.87,-30,1
1587461491,2020-04-21 11:31,14.04,999.81,1025.59,214,26.75,-2.91,-27,1
1587461551,2020-04-21 11:32,14.07,999.83,1025.61,214,26.75,-2.89,-27,1
1587461612,2020-04-21 11:33,14.08,999.76,1025.54,214,26.75,-2.88,-27,1
1587461672,2020-04-21 11:34,14.07,999.83,1025.61,214,26.75,-2.89,-31,1
1587461732,2020-04-21 11:35,14.07,999.80,1025.58,214,26.75,-2.89,-26,1
1587461793,2020-04-21 11:36,14.07,999.86,1025.64,214,26.75,-2.89,-27,1
1587461853,2020-04-21 11:37,14.10,999.81,1025.59,214,26.76,-2.85,-24,1
1587461913,2020-04-21 11:38,14.08,999.81,1025.59,214,26.75,-2.88,-27,1
1587461973,2020-04-21 11:39,14.10,999.89,1025.67,214,26.76,-2.85,-26,1
1587462034,2020-04-21 11:40,14.08,999.87,1025.65,214,26.76,-2.87,-28,1
1587462094,2020-04-21 11:41,14.08,999.85,1025.63,214,26.77,-2.86,-28,1
1587462154,2020-04-21 11:42,14.11,999.84,1025.63,214,26.77,-2.83,-30,1
1587462215,2020-04-21 11:43,14.09,999.92,1025.70,214,26.76,-2.86,-29,1
1587462275,2020-04-21 11:44,14.10,999.91,1025.70,214,26.77,-2.84,-31,1
1587462335,2020-04-21 11:45,14.10,999.80,1025.59,214,26.77,-2.84,-24,1
1587462395,2020-04-21 11:46,14.08,999.92,1025.70,214,26.77,-2.86,-26,1
1587462456,2020-04-21 11:47,14.07,999.86,1025.64,214,26.77,-2.87,-29,1
1587462516,2020-04-21 11:48,14.07,1000.04,1025.82,214,26.78,-2.86,-28,1
1587462576,2020-04-21 11:49,13.82,999.92,1025.70,214,26.78,-3.10,-29,1
1587462637,2020-04-21 11:50,14.02,999.77,1025.55,214,26.79,-2.90,-28,1
1587462697,2020-04-21 11:51,14.03,999.80,1025.59,214,26.79,-2.89,-26,1
1587462757,2020-04-21 11:52,14.02,999.85,1025.63,214,26.79,-2.90,-27,1
1587462817,2020-04-21 11:53,13.97,999.72,1025.50,214,26.79,-2.95,-29,1
1587462878,2020-04-21 11:54,14.01,999.70,1025.49,214,26.79,-2.91,-30,1
1587462938,2020-04-21 11:55,13.99,999.75,1025.54,214,26.80,-2.92,-27,1
1587462998,2020-04-21 11:56,13.99,999.80,1025.58,214,26.81,-2.91,-27,1
1587463059,2020-04-21 11:57,13.99,999.77,1025.56,214,26.81,-2.91,-29,1
1587463119,2020-04-21 11:58,13.99,999.73,1025.52,214,26.82,-2.90,-28,1
1587463179,2020-04-21 11:59,13.98,999.70,1025.49,214,26.82,-2.91,-29,1
1587463239,2020-04-21 12:00,13.99,999.83,1025.62,214,26.82,-2.90,-28,1
1587463300,2020-04-21 12:01,14.00,999.77,1025.55,214,26.83,-2.88,-26,1
1587463360,2020-04-21 12:02,13.97,999.74,1025.52,214,26.83,-2.92,-29,1
1587463420,2020-04-21 12:03,13.99,999.68,1025.46,214,26.84,-2.89,-27,1
1587463481,2020-04-21 12:04,13.97,999.68,1025.46,214,26.84,-2.91,-27,1
1587463541,2020-04-21 12:05,13.96,999.73,1025.51,214,26.84,-2.92,-28,1
1587463601,2020-04-21 12:06,13.97,999.71,1025.49,214,26.85,-2.90,-29,1
1587463662,2020-04-21 12:07,13.94,999.66,1025.45,214,26.85,-2.93,-28,1
1587463722,2020-04-21 12:08,13.95,999.72,1025.51,214,26.86,-2.91,-29,1
1587463782,2020-04-21 12:09,13.95,999.78,1025.56,214,26.86,-2.91,-27,1
1587463843,2020-04-21 12:10,13.93,999.70,1025.48,214,26.87,-2.93,-29,1
1587463903,2020-04-21 12:11,13.93,999.70,1025.48,214,26.86,-2.93,-29,1
1587463963,2020-04-21 12:12,13.97,999.65,1025.43,214,26.88,-2.88,-26,1
1587464023,2020-04-21 12:13,13.92,999.63,1025.42,214,26.88,-2.93,-23,1
1587464084,2020-04-21 12:14,13.90,999.76,1025.54,214,26.89,-2.93,-28,1
1587464144,2020-04-21 12:15,13.92,999.71,1025.49,214,26.89,-2.92,-27,1
1587464204,2020-04-21 12:16,13.98,999.70,1025.49,214,26.90,-2.85,-28,1
1587464265,2020-04-21 12:17,13.89,999.66,1025.44,214,26.89,-2.94,-28,1
1587464325,2020-04-21 12:18,13.89,999.78,1025.56,214,26.90,-2.93,-27,1
1587464385,2020-04-21 12:19,13.87,999.70,1025.48,214,26.90,-2.95,-27,1
1587464445,2020-04-21 12:20,13.85,999.65,1025.44,214,26.90,-2.98,-27,1
1587464506,2020-04-21 12:21,13.84,999.57,1025.35,214,26.91,-2.98,-26,1
1587464566,2020-04-21 12:22,13.85,999.67,1025.45,214,26.91,-2.97,-27,1
1587464626,2020-04-21 12:23,13.85,999.70,1025.48,214,26.92,-2.96,-26,1
1587464687,2020-04-21 12:24,13.84,999.65,1025.43,214,26.92,-2.97,-28,1
1587464747,2020-04-21 12:25,13.82,999.63,1025.41,214,26.93,-2.98,-28,1
1587464807,2020-04-21 12:26,13.83,999.67,1025.45,214,26.93,-2.97,-29,1
1587464868,2020-04-21 12:27,13.81,999.59,1025.38,214,26.93,-3.00,-29,1
1587464928,2020-04-21 12:28,13.82,999.54,1025.32,214,26.93,-2.98,-26,1
1587464988,2020-04-21 12:29,13.82,999.66,1025.44,214,26.94,-2.98,-28,1
1587465048,2020-04-21 12:30,13.70,999.54,1025.32,214,26.95,-3.09,-30,1
1587465109,2020-04-21 12:31,13.34,999.64,1025.42,214,26.95,-3.44,-29,1
1587465169,2020-04-21 12:32,13.80,999.56,1025.35,214,26.95,-2.99,-28,1
1587465229,2020-04-21 12:33,13.81,999.57,1025.35,214,26.95,-2.98,-28,1
1587465290,2020-04-21 12:34,13.81,999.52,1025.30,214,26.96,-2.97,-29,1
1587465350,2020-04-21 12:35,13.77,999.52,1025.30,214,26.96,-3.00,-27,1
1587465410,2020-04-21 12:36,13.79,999.47,1025.25,214,26.97,-2.98,-26,1
1587465470,2020-04-21 12:37,13.77,999.30,1025.08,214,26.96,-3.00,-31,1
1587465531,2020-04-21 12:38,13.79,999.55,1025.33,214,26.97,-2.98,-29,1
1587465591,2020-04-21 12:39,13.76,999.61,1025.40,214,26.98,-3.00,-25,1
1587465651,2020-04-21 12:40,13.76,999.55,1025.33,214,26.98,-3.00,-28,1
1587465712,2020-04-21 12:41,13.76,999.53,1025.31,214,26.99,-2.99,-28,1
1587465772,2020-04-21 12:42,13.75,999.50,1025.28,214,27.00,-2.99,-28,1
1587465832,2020-04-21 12:43,13.77,999.51,1025.30,214,26.99,-2.98,-30,1
1587465892,2020-04-21 12:44,13.83,999.64,1025.42,214,27.00,-2.92,-29,1
1587465953,2020-04-21 12:45,13.74,999.56,1025.35,214,27.01,-2.99,-30,1
1587466013,2020-04-21 12:46,13.73,999.57,1025.35,214,27.01,-3.00,-28,1
1587466073,2020-04-21 12:47,13.72,999.62,1025.40,214,27.02,-3.01,-29,1
1587466134,2020-04-21 12:48,13.73,999.59,1025.37,214,27.02,-3.00,-27,1
1587466194,2020-04-21 12:49,13.73,999.61,1025.39,214,27.03,-2.99,-30,1
1587466254,2020-04-21 12:50,13.73,999.64,1025.43,214,27.03,-2.99,-27,1
1587466314,2020-04-21 12:51,13.71,999.54,1025.32,214,27.04,-3.00,-28,1
1587466375,2020-04-21 12:52,13.73,999.52,1025.30,214,27.04,-2.98,-27,1
1587466435,2020-04-21 12:53,13.71,999.52,1025.30,214,27.04,-3.00,-28,1
1587466495,2020-04-21 12:54,13.72,999.38,1025.17,214,27.05,-2.98,-28,1
1587466555,2020-04-21 12:55,13.70,999.48,1025.26,214,27.05,-3.00,-26,1
1587466616,2020-04-21 12:56,13.71,999.44,1025.23,214,27.06,-2.99,-30,1
1587466676,2020-04-21 12:57,13.70,999.50,1025.29,214,27.07,-2.99,-28,1
1587466736,2020-04-21 12:58,13.71,999.48,1025.27,214,27.07,-2.98,-29,1
1587466797,2020-04-21 12:59,13.69,999.48,1025.26,214,27.07,-3.00,-27,1
1587466857,2020-04-21 13:00,13.71,999.46,1025.25,214,27.08,-2.97,-37,1
1587466917,2020-04-21 13:01,13.71,999.39,1025.17,214,27.09,-2.96,-26,1
1587466977,2020-04-21 13:02,13.69,999.47,1025.25,214,27.09,-2.98,-27,1
1587467038,2020-04-21 13:03,13.69,999.54,1025.32,214,27.10,-2.98,-28,1
1587467098,2020-04-21 13:04,13.68,999.49,1025.27,214,27.10,-2.99,-30,1
1587467158,2020-04-21 13:05,13.69,999.53,1025.31,214,27.11,-2.97,-29,1
1587467219,2020-04-21 13:06,13.67,999.50,1025.29,214,27.11,-2.99,-26,1
1587467279,2020-04-21 13:07,13.68,999.43,1025.22,214,27.12,-2.97,-27,1
1587467339,2020-04-21 13:08,13.69,999.45,1025.23,214,27.12,-2.96,-27,1
1587467399,2020-04-21 13:09,13.68,999.48,1025.26,214,27.13,-2.96,-28,1
1587467460,2020-04-21 13:11,13.68,999.47,1025.25,214,27.14,-2.95,-27,1
1587467520,2020-04-21 13:12,13.67,999.48,1025.26,214,27.14,-2.96,-29,1
1587467580,2020-04-21 13:13,13.65,999.47,1025.26,214,27.16,-2.97,-27,1
1587467641,2020-04-21 13:14,13.66,999.38,1025.17,214,27.16,-2.96,-27,1
1587467701,2020-04-21 13:15,13.65,999.41,1025.20,214,27.16,-2.97,-29,1
1587467761,2020-04-21 13:16,13.65,999.42,1025.20,214,27.17,-2.96,-28,1
1587467821,2020-04-21 13:17,13.65,999.31,1025.10,214,27.18,-2.95,-30,1
1587467881,2020-04-21 13:18,13.65,999.44,1025.22,214,27.19,-2.95,-27,1
1587467942,2020-04-21 13:19,13.69,999.48,1025.26,214,27.20,-2.89,-27,1
1587468002,2020-04-21 13:20,13.63,999.50,1025.28,214,27.21,-2.95,-26,1
1587468062,2020-04-21 13:21,13.62,999.49,1025.28,214,27.22,-2.95,-27,1
1587468122,2020-04-21 13:22,13.53,999.47,1025.26,214,27.22,-3.04,-26,1
1587468182,2020-04-21 13:23,13.59,999.45,1025.23,214,27.24,-2.96,-26,1
1587468242,2020-04-21 13:24,13.56,999.41,1025.19,214,27.25,-2.98,-24,1
1587468302,2020-04-21 13:25,13.54,999.49,1025.27,214,27.26,-3.00,-23,1
1587468362,2020-04-21 13:26,13.56,999.42,1025.20,214,27.27,-2.97,-23,1
1587468422,2020-04-21 13:27,13.53,999.32,1025.11,214,27.28,-2.99,-24,1
1587468482,2020-04-21 13:28,13.51,999.42,1025.20,214,27.30,-3.00,-27,1
1587468543,2020-04-21 13:29,13.51,999.53,1025.32,214,27.30,-3.00,-27,1
1587468603,2020-04-21 13:30,13.49,999.61,1025.40,214,27.31,-3.01,-25,1
1587468663,2020-04-21 13:31,13.51,999.51,1025.29,214,27.32,-2.98,-25,1
1587468723,2020-04-21 13:32,13.49,999.45,1025.24,214,27.33,-3.00,-27,1
1587468783,2020-04-21 13:33,13.50,999.46,1025.24,214,27.34,-2.98,-22,1
1587468843,2020-04-21 13:34,13.45,999.41,1025.20,214,27.34,-3.02,-29,1
1587468903,2020-04-21 13:35,13.44,999.37,1025.15,214,27.36,-3.01,-27,1
1587468963,2020-04-21 13:36,13.44,999.41,1025.19,214,27.37,-3.01,-25,1
1587469024,2020-04-21 13:37,13.44,999.33,1025.11,214,27.37,-3.01,-26,1
1587469084,2020-04-21 13:38,13.53,999.36,1025.14,214,27.38,-2.91,-27,1
1587469144,2020-04-21 13:39,13.43,999.41,1025.19,214,27.40,-2.99,-27,1
1587469204,2020-04-21 13:40,13.42,999.52,1025.30,214,27.40,-3.01,-30,1
1587469264,2020-04-21 13:41,13.42,999.47,1025.25,214,27.42,-2.99,-28,1
1587469324,2020-04-21 13:42,13.41,999.36,1025.14,214,27.43,-2.99,-28,1
1587469384,2020-04-21 13:43,13.39,999.36,1025.15,214,27.44,-3.01,-26,1
1587469444,2020-04-21 13:44,13.37,999.42,1025.20,214,27.45,-3.02,-28,1
1587469504,2020-04-21 13:45,13.37,999.39,1025.18,214,27.47,-3.00,-27,1
1587469565,2020-04-21 13:46,13.36,999.44,1025.22,214,27.48,-3.01,-27,1
1587469625,2020-04-21 13:47,13.35,999.26,1025.05,214,27.49,-3.01,-27,1
1587469685,2020-04-21 13:48,13.31,999.31,1025.10,214,27.50,-3.03,-31,1
1587469745,2020-04-21 13:49,13.34,999.39,1025.17,214,27.51,-3.00,-28,1
1587469805,2020-04-21 13:50,13.13,999.36,1025.14,214,27.52,-3.21,-28,1
1587469865,2020-04-21 13:51,13.30,999.34,1025.13,214,27.53,-3.02,-27,1
1587469925,2020-04-21 13:52,13.31,999.46,1025.24,214,27.55,-2.99,-29,1
1587469985,2020-04-21 13:53,13.29,999.38,1025.16,214,27.56,-3.01,-28,1
1587470045,2020-04-21 13:54,13.32,999.36,1025.14,214,27.57,-2.98,-28,1
1587470106,2020-04-21 13:55,13.29,999.40,1025.18,214,27.58,-2.99,-26,1
1587470166,2020-04-21 13:56,13.27,999.38,1025.16,214,27.59,-3.01,-28,1
1587470226,2020-04-21 13:57,13.27,999.30,1025.08,214,27.61,-2.99,-25,1
1587470286,2020-04-21 13:58,13.44,999.29,1025.07,214,27.61,-2.82,-30,1
1587470346,2020-04-21 13:59,13.26,999.30,1025.09,214,27.62,-2.99,-27,1
1587470406,2020-04-21 14:00,13.26,999.33,1025.11,214,27.63,-2.98,-26,1
1587470527,2020-04-21 14:02,13.22,999.35,1025.14,214,27.65,-3.01,-30,1
1587470587,2020-04-21 14:03,13.25,999.38,1025.16,214,27.66,-2.97,-31,1
1587470648,2020-04-21 14:04,13.18,999.31,1025.10,214,27.67,-3.03,-29,1
1587470708,2020-04-21 14:05,13.18,999.30,1025.09,214,27.68,-3.02,-28,1
1587470768,2020-04-21 14:06,13.17,999.26,1025.04,214,27.69,-3.03,-28,1
1587470829,2020-04-21 14:07,13.15,999.32,1025.10,214,27.69,-3.05,-28,1
1587470889,2020-04-21 14:08,13.15,999.24,1025.02,214,27.70,-3.04,-28,1
1587470949,2020-04-21 14:09,13.14,999.27,1025.05,214,27.71,-3.04,-29,1
1587471009,2020-04-21 14:10,13.13,999.28,1025.07,214,27.72,-3.05,-30,1
1587471070,2020-04-21 14:11,13.12,999.29,1025.07,214,27.72,-3.06,-28,1
1587471130,2020-04-21 14:12,13.12,999.30,1025.08,214,27.73,-3.05,-28,1
1587471190,2020-04-21 14:13,13.10,999.22,1025.01,214,27.74,-3.07,-28,1
1587471251,2020-04-21 14:14,13.06,999.30,1025.08,214,27.75,-3.09,-27,1
1587471311,2020-04-21 14:15,13.08,999.34,1025.13,214,27.76,-3.07,-27,1
1587471371,2020-04-21 14:16,13.08,999.27,1025.06,214,27.76,-3.07,-29,1
1587471431,2020-04-21 14:17,13.08,999.33,1025.12,214,27.77,-3.06,-27,1
1587471492,2020-04-21 14:18,13.27,999.34,1025.12,214,27.78,-2.86,-28,1
1587471552,2020-04-21 14:19,13.03,999.36,1025.14,214,27.79,-3.09,-29,1
1587471612,2020-04-21 14:20,13.04,999.38,1025.16,214,27.81,-3.07,-28,1
1587471672,2020-04-21 14:21,13.01,999.40,1025.18,214,27.82,-3.09,-28,1
1587471733,2020-04-21 14:22,12.99,999.49,1025.27,214,27.82,-3.11,-28,1
1587471793,2020-04-21 14:23,12.98,999.49,1025.27,214,27.83,-3.12,-26,1
1587471853,2020-04-21 14:24,13.00,999.41,1025.20,214,27.83,-3.09,-28,1
1587471914,2020-04-21 14:25,12.99,999.40,1025.18,214,27.84,-3.10,-26,1
1587471974,2020-04-21 14:26,12.93,999.36,1025.15,214,27.85,-3.15,-28,1
1587472034,2020-04-21 14:27,12.93,999.36,1025.14,214,27.86,-3.14,-28,1
1587472094,2020-04-21 14:28,12.91,999.33,1025.11,214,27.87,-3.15,-29,1
1587472155,2020-04-21 14:29,13.18,999.26,1025.05,214,27.88,-2.87,-28,1
1587472215,2020-04-21 14:30,12.89,999.28,1025.06,214,27.89,-3.16,-28,1
1587472275,2020-04-21 14:31,12.88,999.28,1025.06,214,27.90,-3.17,-29,1
1587472336,2020-04-21 14:32,12.87,999.20,1024.99,214,27.91,-3.17,-29,1
1587472396,2020-04-21 14:33,12.88,999.29,1025.08,214,27.91,-3.16,-28,1
1587472456,2020-04-21 14:34,12.91,999.21,1025.00,214,27.92,-3.11,-27,1
1587472517,2020-04-21 14:35,12.76,999.21,1024.99,214,27.92,-3.28,-28,1
1587472577,2020-04-21 14:36,12.88,999.31,1025.09,214,27.94,-3.13,-28,1
1587472637,2020-04-21 14:37,12.83,999.35,1025.13,214,27.95,-3.18,-28,1
1587472697,2020-04-21 14:38,12.75,999.28,1025.06,214,27.96,-3.26,-29,1
1587472758,2020-04-21 14:39,12.92,999.23,1025.01,214,27.97,-3.07,-28,1
1587472818,2020-04-21 14:40,12.77,999.19,1024.98,214,27.98,-3.22,-29,1
1587472878,2020-04-21 14:41,12.92,999.21,1025.00,214,27.98,-3.07,-26,1
1587472939,2020-04-21 14:42,12.96,999.20,1024.98,214,28.00,-3.00,-30,1
1587472999,2020-04-21 14:43,12.75,999.13,1024.92,214,28.01,-3.22,-29,1
1587473059,2020-04-21 14:44,12.62,999.14,1024.92,214,28.01,-3.36,-28,1
1587473119,2020-04-21 14:45,12.77,999.20,1024.98,214,28.04,-3.17,-28,1
1587473180,2020-04-21 14:46,12.75,999.17,1024.95,214,28.05,-3.18,-27,1
1587473240,2020-04-21 14:47,12.55,999.11,1024.90,214,28.06,-3.39,-28,1
1587473300,2020-04-21 14:48,12.69,999.13,1024.91,214,28.07,-3.24,-28,1
1587473361,2020-04-21 14:49,12.73,999.18,1024.97,214,28.08,-3.18,-27,1
1587473421,2020-04-21 14:50,12.75,999.16,1024.94,214,28.09,-3.15,-29,1
1587473481,2020-04-21 14:51,12.75,999.14,1024.93,214,28.11,-3.13,-27,1
1587473541,2020-04-21 14:52,12.73,999.20,1024.98,214,28.11,-3.16,-29,1
1587473602,2020-04-21 14:53,12.70,999.11,1024.90,214,28.11,-3.19,-28,1
1587473662,2020-04-21 14:54,12.70,999.07,1024.86,214,28.12,-3.18,-29,1
1587473722,2020-04-21 14:55,12.62,999.09,1024.87,214,28.13,-3.26,-27,1
1587473783,2020-04-21 14:56,12.66,999.09,1024.87,214,28.14,-3.20,-27,1
1587473843,2020-04-21 14:57,12.63,999.06,1024.84,214,28.14,-3.24,-30,1
1587473903,2020-04-21 14:58,12.63,999.10,1024.88,214,28.16,-3.22,-26,1
1587473963,2020-04-21 14:59,12.64,999.07,1024.85,214,28.16,-3.21,-28,1
1587474024,2020-04-21 15:00,12.67,999.09,1024.88,214,28.17,-3.18,-27,1
1587474084,2020-04-21 15:01,12.63,999.13,1024.91,214,28.18,-3.21,-27,1
1587474144,2020-04-21 15:02,12.64,999.09,1024.88,214,28.19,-3.19,-28,1
1587474204,2020-04-21 15:03,12.77,999.06,1024.84,214,28.19,-3.06,-29,1
1587474265,2020-04-21 15:04,12.61,999.04,1024.83,214,28.21,-3.21,-30,1
1587474325,2020-04-21 15:05,12.62,999.06,1024.85,214,28.22,-3.19,-27,1
1587474385,2020-04-21 15:06,12.61,999.02,1024.81,214,28.22,-3.20,-29,1
1587474446,2020-04-21 15:07,12.62,999.03,1024.82,214,28.23,-3.18,-28,1
1587474506,2020-04-21 15:08,12.66,999.01,1024.79,214,28.23,-3.14,-30,1
1587474566,2020-04-21 15:09,12.62,999.06,1024.85,214,28.25,-3.16,-25,1
1587474626,2020-04-21 15:10,12.62,999.06,1024.84,214,28.26,-3.15,-27,1
1587474687,2020-04-21 15:11,12.63,999.06,1024.85,214,28.26,-3.14,-29,1
1587474747,2020-04-21 15:12,12.68,999.04,1024.82,214,28.27,-3.09,-28,1
1587474807,2020-04-21 15:13,12.62,999.00,1024.79,214,28.27,-3.15,-29,1
1587474868,2020-04-21 15:14,12.61,998.96,1024.75,214,28.28,-3.15,-30,1
1587474928,2020-04-21 15:15,12.62,998.93,1024.72,214,28.29,-3.13,-29,1
1587474988,2020-04-21 15:16,12.61,998.95,1024.73,214,28.29,-3.14,-27,1
1587475048,2020-04-21 15:17,12.60,999.02,1024.80,214,28.29,-3.15,-28,1
1587475109,2020-04-21 15:18,12.61,999.04,1024.83,214,28.30,-3.13,-26,1
1587475169,2020-04-21 15:19,12.58,999.04,1024.82,214,28.31,-3.16,-26,1
1587475229,2020-04-21 15:20,12.59,999.11,1024.90,214,28.32,-3.14,-30,1
1587475290,2020-04-21 15:21,12.79,999.08,1024.87,214,28.32,-2.93,-30,1
1587475350,2020-04-21 15:22,12.58,999.04,1024.82,214,28.33,-3.14,-28,1
1587475410,2020-04-21 15:23,12.58,998.93,1024.72,214,28.33,-3.14,-29,1
1587475471,2020-04-21 15:24,12.56,999.01,1024.80,214,28.33,-3.17,-26,1
1587475531,2020-04-21 15:25,12.51,998.90,1024.68,214,28.34,-3.21,-29,1
1587475591,2020-04-21 15:26,12.57,999.02,1024.81,214,28.34,-3.15,-27,1
1587475651,2020-04-21 15:27,12.25,999.02,1024.80,214,28.35,-3.49,-28,1
1587475712,2020-04-21 15:28,12.45,998.99,1024.77,214,28.35,-3.27,-27,1
1587475772,2020-04-21 15:29,12.55,998.95,1024.73,214,28.36,-3.16,-30,1
1587475832,2020-04-21 15:30,12.64,999.00,1024.78,214,28.36,-3.06,-30,1
1587475893,2020-04-21 15:31,12.56,998.90,1024.68,214,28.36,-3.14,-29,1
1587475953,2020-04-21 15:32,12.56,998.93,1024.71,214,28.37,-3.14,-27,1
1587476013,2020-04-21 15:33,12.54,998.80,1024.59,214,28.37,-3.16,-30,1
1587476073,2020-04-21 15:34,12.55,998.82,1024.60,214,28.37,-3.15,-30,1
1587476134,2020-04-21 15:35,12.50,998.85,1024.64,214,28.38,-3.19,-29,1
1587476194,2020-04-21 15:36,12.52,998.85,1024.63,214,28.38,-3.18,-29,1
1587476254,2020-04-21 15:37,12.48,998.92,1024.70,214,28.38,-3.21,-29,1
1587476314,2020-04-21 15:38,12.53,998.81,1024.59,214,28.38,-3.16,-29,1
1587476375,2020-04-21 15:39,12.53,998.85,1024.63,214,28.39,-3.15,-30,1
1587476435,2020-04-21 15:40,12.53,998.93,1024.71,214,28.39,-3.15,-28,1
1587476495,2020-04-21 15:41,12.53,998.89,1024.68,214,28.39,-3.15,-29,1
1587476556,2020-04-21 15:42,12.55,998.87,1024.66,214,28.39,-3.13,-30,1
1587476616,2020-04-21 15:43,12.54,998.84,1024.62,214,28.40,-3.14,-29,1
1587476676,2020-04-21 15:44,12.54,998.86,1024.64,214,28.40,-3.14,-27,1
1587476736,2020-04-21 15:45,12.49,998.85,1024.64,214,28.40,-3.18,-27,1
1587476797,2020-04-21 15:46,12.48,998.86,1024.64,214,28.41,-3.19,-28,1
1587476857,2020-04-21 15:47,12.52,998.90,1024.68,214,28.41,-3.15,-28,1
1587476917,2020-04-21 15:48,12.51,998.81,1024.60,214,28.41,-3.16,-29,1
1587476978,2020-04-21 15:49,12.54,998.87,1024.66,214,28.41,-3.13,-28,1
1587477038,2020-04-21 15:50,12.53,998.86,1024.64,214,28.41,-3.14,-27,1
1587477098,2020-04-21 15:51,12.55,998.90,1024.68,214,28.41,-3.12,-29,1
1587477158,2020-04-21 15:52,12.55,998.84,1024.62,214,28.41,-3.12,-29,1
1587477219,2020-04-21 15:53,12.54,998.92,1024.71,214,28.41,-3.13,-30,1
1587477279,2020-04-21 15:54,12.52,998.94,1024.72,214,28.41,-3.15,-28,1
1587477339,2020-04-21 15:55,12.55,998.90,1024.69,214,28.41,-3.12,-28,1
1587477400,2020-04-21 15:56,12.56,998.85,1024.63,214,28.42,-3.09,-26,1
1587477460,2020-04-21 15:57,12.55,998.85,1024.64,214,28.42,-3.11,-28,1
1587477520,2020-04-21 15:58,12.54,998.80,1024.58,214,28.41,-3.13,-29,1
1587477580,2020-04-21 15:59,12.52,998.87,1024.65,214,28.42,-3.14,-28,1
1587477641,2020-04-21 16:00,12.76,998.92,1024.70,214,28.42,-2.88,-28,1
1587477701,2020-04-21 16:01,12.51,998.88,1024.66,214,28.42,-3.15,-28,1
1587477761,2020-04-21 16:02,12.54,998.87,1024.65,214,28.42,-3.12,-27,1
1587477822,2020-04-21 16:03,12.52,998.88,1024.66,214,28.41,-3.15,-28,1
1587477882,2020-04-21 16:04,12.56,998.79,1024.57,214,28.42,-3.09,-28,1
1587477942,2020-04-21 16:05,12.51,998.78,1024.57,214,28.42,-3.15,-27,1
1587478002,2020-04-21 16:06,12.51,998.74,1024.52,214,28.42,-3.15,-28,1
1587478063,2020-04-21 16:07,12.54,998.76,1024.55,214,28.42,-3.12,-28,1
1587478123,2020-04-21 16:08,12.54,998.82,1024.61,214,28.42,-3.12,-28,1
1587478183,2020-04-21 16:09,12.53,998.81,1024.60,214,28.42,-3.13,-29,1
1587478243,2020-04-21 16:10,12.54,998.87,1024.65,214,28.42,-3.12,-27,1
1587478304,2020-04-21 16:11,12.52,998.90,1024.69,214,28.42,-3.14,-28,1
1587478364,2020-04-21 16:12,12.53,998.87,1024.66,214,28.41,-3.14,-27,1
1587478424,2020-04-21 16:13,12.53,998.85,1024.63,214,28.42,-3.13,-28,1
1587478485,2020-04-21 16:14,12.52,998.87,1024.65,214,28.42,-3.14,-38,1
1587478545,2020-04-21 16:15,12.51,998.84,1024.62,214,28.42,-3.15,-27,1
1587478605,2020-04-21 16:16,12.53,998.81,1024.59,214,28.42,-3.13,-30,1
1587478665,2020-04-21 16:17,12.54,998.86,1024.64,214,28.41,-3.13,-26,1
1587478726,2020-04-21 16:18,12.65,998.81,1024.59,214,28.42,-3.00,-28,1
1587478786,2020-04-21 16:19,12.53,998.81,1024.60,214,28.41,-3.14,-28,1
1587478846,2020-04-21 16:20,12.57,998.95,1024.73,214,28.42,-3.08,-28,1
1587478907,2020-04-21 16:21,12.56,998.93,1024.72,214,28.42,-3.09,-30,1
1587478967,2020-04-21 16:22,12.53,998.95,1024.73,214,28.42,-3.13,-28,1
1587479027,2020-04-21 16:23,12.56,998.94,1024.72,214,28.41,-3.10,-27,1
1587479087,2020-04-21 16:24,12.55,998.93,1024.71,214,28.41,-3.12,-28,1
1587479148,2020-04-21 16:25,12.57,998.93,1024.72,214,28.41,-3.09,-28,1
1587479208,2020-04-21 16:26,12.55,998.89,1024.68,214,28.41,-3.12,-29,1
1587479268,2020-04-21 16:27,12.55,998.89,1024.68,214,28.41,-3.12,-29,1
1587479328,2020-04-21 16:28,12.51,998.90,1024.69,214,28.41,-3.16,-27,1
1587479389,2020-04-21 16:29,12.65,998.85,1024.64,214,28.41,-3.01,-29,1
1587479449,2020-04-21 16:30,12.57,998.89,1024.67,214,28.40,-3.10,-26,1
1587479509,2020-04-21 16:31,12.56,998.82,1024.60,214,28.40,-3.11,-26,1
1587479570,2020-04-21 16:32,12.55,998.93,1024.71,214,28.40,-3.12,-29,1
1587479630,2020-04-21 16:33,12.57,998.89,1024.67,214,28.40,-3.10,-28,1
1587479690,2020-04-21 16:34,12.59,998.93,1024.71,214,28.39,-3.08,-29,1
1587479750,2020-04-21 16:35,12.58,998.90,1024.68,214,28.39,-3.10,-28,1
1587479811,2020-04-21 16:36,12.56,998.86,1024.64,214,28.39,-3.12,-27,1
1587479871,2020-04-21 16:37,12.57,998.83,1024.61,214,28.39,-3.11,-27,1
1587479931,2020-04-21 16:38,12.62,998.84,1024.63,214,28.38,-3.07,-27,1
1587479992,2020-04-21 16:39,12.56,998.83,1024.61,214,28.38,-3.13,-27,1
1587480052,2020-04-21 16:40,12.58,998.82,1024.60,214,28.38,-3.10,-27,1
1587480112,2020-04-21 16:41,12.59,998.81,1024.59,214,28.37,-3.10,-27,1
1587480173,2020-04-21 16:42,12.60,998.77,1024.55,214,28.37,-3.09,-25,1
1587480233,2020-04-21 16:43,12.58,998.80,1024.59,214,28.37,-3.11,-27,1
1587480293,2020-04-21 16:44,12.60,998.80,1024.58,214,28.35,-3.10,-29,1
1587480353,2020-04-21 16:45,12.60,998.89,1024.68,214,28.35,-3.10,-27,1
1587480414,2020-04-21 16:46,12.62,998.82,1024.61,214,28.36,-3.08,-28,1
1587480474,2020-04-21 16:47,12.74,998.84,1024.62,214,28.35,-2.96,-29,1
1587480534,2020-04-21 16:48,12.65,998.84,1024.62,214,28.34,-3.06,-28,1
1587480594,2020-04-21 16:49,12.63,998.89,1024.67,214,28.34,-3.09,-26,1
1587480655,2020-04-21 16:50,12.63,998.84,1024.63,214,28.34,-3.09,-30,1
1587480715,2020-04-21 16:51,12.50,998.86,1024.64,214,28.33,-3.23,-29,1
1587480775,2020-04-21 16:52,12.67,998.81,1024.59,214,28.32,-3.06,-28,1
1587480836,2020-04-21 16:53,12.66,998.86,1024.64,214,28.32,-3.07,-29,1
1587480896,2020-04-21 16:54,12.67,998.85,1024.63,214,28.32,-3.06,-26,1
1587480956,2020-04-21 16:55,12.68,998.90,1024.68,214,28.31,-3.05,-27,1
1587481016,2020-04-21 16:56,12.69,998.85,1024.63,214,28.30,-3.05,-27,1
1587481077,2020-04-21 16:57,12.69,998.80,1024.58,214,28.30,-3.05,-28,1
1587481137,2020-04-21 16:58,12.67,998.86,1024.65,214,28.30,-3.07,-27,1
1587481197,2020-04-21 16:59,12.69,998.89,1024.67,214,28.29,-3.06,-28,1
1587481258,2020-04-21 17:00,12.74,998.86,1024.65,214,28.29,-3.01,-29,1
1587481318,2020-04-21 17:01,12.69,998.89,1024.68,214,28.29,-3.06,-31,1
1587481378,2020-04-21 17:02,12.71,998.89,1024.67,214,28.28,-3.04,-27,1
1587481438,2020-04-21 17:03,12.72,998.86,1024.64,214,28.28,-3.03,-28,1
1587481499,2020-04-21 17:04,12.74,998.86,1024.64,214,28.27,-3.03,-27,1
1587481559,2020-04-21 17:05,12.74,998.90,1024.68,214,28.27,-3.03,-27,1
1587481619,2020-04-21 17:06,12.72,998.88,1024.66,214,28.26,-3.05,-28,1
1587481680,2020-04-21 17:08,12.75,998.87,1024.65,214,28.26,-3.02,-28,1
1587481740,2020-04-21 17:09,12.73,998.87,1024.65,214,28.25,-3.04,-27,1
1587481800,2020-04-21 17:10,12.72,998.93,1024.72,214,28.25,-3.06,-30,1
1587481860,2020-04-21 17:11,12.76,998.98,1024.76,214,28.25,-3.02,-27,1
1587481921,2020-04-21 17:12,12.77,998.88,1024.66,214,28.24,-3.02,-29,1
1587481981,2020-04-21 17:13,12.73,998.93,1024.72,214,28.24,-3.05,-28,1
1587482041,2020-04-21 17:14,12.73,998.90,1024.68,214,28.23,-3.06,-27,1
1587482102,2020-04-21 17:15,12.75,998.90,1024.68,214,28.23,-3.05,-27,1
1587482162,2020-04-21 17:16,12.73,998.87,1024.66,214,28.22,-3.07,-29,1
1587482222,2020-04-21 17:17,12.80,998.85,1024.63,214,28.22,-3.00,-29,1
1587482282,2020-04-21 17:18,12.75,998.87,1024.65,214,28.21,-3.06,-30,1
1587482342,2020-04-21 17:19,12.76,998.88,1024.66,214,28.22,-3.04,-27,1
1587482402,2020-04-21 17:20,12.75,998.84,1024.62,214,28.20,-3.07,-26,1
1587482462,2020-04-21 17:21,12.66,998.79,1024.57,214,28.20,-3.17,-26,1
1587482522,2020-04-21 17:22,12.75,998.85,1024.63,214,28.20,-3.06,-25,1
1587482582,2020-04-21 17:23,12.77,998.79,1024.57,214,28.19,-3.06,-25,1
1587482643,2020-04-21 17:24,12.75,998.86,1024.65,214,28.19,-3.07,-27,1
1587482703,2020-04-21 17:25,12.78,998.82,1024.60,214,28.18,-3.05,-26,1
1587482763,2020-04-21 17:26,12.78,998.85,1024.64,214,28.17,-3.06,-28,1
1587482823,2020-04-21 17:27,12.78,998.85,1024.64,214,28.17,-3.06,-27,1
1587482883,2020-04-21 17:28,12.88,998.80,1024.59,214,28.17,-2.96,-27,1
1587482943,2020-04-21 17:29,12.80,998.84,1024.63,214,28.16,-3.05,-28,1
1587483003,2020-04-21 17:30,12.83,998.81,1024.59,214,28.14,-3.03,-26,1
1587483063,2020-04-21 17:31,12.80,998.82,1024.60,214,28.15,-3.05,-26,1
1587483124,2020-04-21 17:32,12.80,998.87,1024.66,214,28.15,-3.05,-24,1
1587483184,2020-04-21 17:33,12.81,998.85,1024.63,214,28.14,-3.05,-27,1
1587483244,2020-04-21 17:34,12.81,998.85,1024.64,214,28.13,-3.06,-26,1
1587483304,2020-04-21 17:35,12.81,998.80,1024.58,214,28.13,-3.06,-29,1
1587483364,2020-04-21 17:36,12.81,998.76,1024.55,214,28.12,-3.07,-30,1
1587483424,2020-04-21 17:37,12.81,998.77,1024.55,214,28.12,-3.07,-27,1
1587483484,2020-04-21 17:38,12.85,998.76,1024.54,214,28.11,-3.03,-26,1
1587483544,2020-04-21 17:39,12.80,998.79,1024.57,214,28.11,-3.09,-29,1
1587483604,2020-04-21 17:40,12.82,998.79,1024.57,214,28.09,-3.08,-30,1
1587483665,2020-04-21 17:41,12.83,998.77,1024.56,214,28.09,-3.07,-23,1
1587483725,2020-04-21 17:42,12.82,998.76,1024.54,214,28.07,-3.10,-29,1
1587483785,2020-04-21 17:43,12.82,998.82,1024.60,214,28.08,-3.09,-27,1
1587483845,2020-04-21 17:44,12.83,998.85,1024.63,214,28.07,-3.08,-26,1
1587483905,2020-04-21 17:45,12.82,998.86,1024.64,214,28.06,-3.10,-28,1
1587483965,2020-04-21 17:46,12.84,998.82,1024.60,214,28.06,-3.08,-28,1
1587484025,2020-04-21 17:47,12.84,998.77,1024.55,214,28.05,-3.09,-25,1
1587484085,2020-04-21 17:48,12.85,998.77,1024.55,214,28.04,-3.09,-28,1
1587484145,2020-04-21 17:49,12.84,998.77,1024.56,214,28.04,-3.10,-26,1
1587484205,2020-04-21 17:50,12.87,998.76,1024.55,214,28.03,-3.07,-29,1
1587484266,2020-04-21 17:51,12.88,998.74,1024.52,214,28.03,-3.06,-28,1
1587484326,2020-04-21 17:52,12.91,998.72,1024.50,214,28.02,-3.04,-26,1
1587484386,2020-04-21 17:53,12.85,998.70,1024.48,214,28.01,-3.11,-28,1
1587484446,2020-04-21 17:54,12.91,998.74,1024.52,214,28.01,-3.05,-29,1
1587484506,2020-04-21 17:55,12.89,998.81,1024.59,214,28.01,-3.06,-25,1
1587484566,2020-04-21 17:56,12.92,998.75,1024.53,214,27.99,-3.06,-27,1
1587484626,2020-04-21 17:57,13.08,998.79,1024.57,214,27.99,-2.88,-27,1
1587484686,2020-04-21 17:58,12.88,998.84,1024.62,214,27.98,-3.10,-28,1
1587484746,2020-04-21 17:59,12.93,998.80,1024.58,214,27.97,-3.06,-28,1
1587484807,2020-04-21 18:00,12.93,998.78,1024.56,214,27.97,-3.06,-27,1
1587484870,2020-04-21 18:01,12.92,998.78,1024.56,214,27.96,-3.08,-27,1
1587484930,2020-04-21 18:02,12.93,998.81,1024.59,214,27.96,-3.07,-28,1
1587484990,2020-04-21 18:03,12.94,998.81,1024.59,214,27.95,-3.07,-28,1
1587485050,2020-04-21 18:04,12.95,998.77,1024.56,214,27.94,-3.06,-28,1
1587485111,2020-04-21 18:05,12.94,998.79,1024.57,214,27.93,-3.08,-27,1
1587485171,2020-04-21 18:06,12.97,998.77,1024.56,214,27.92,-3.06,-28,1
1587485231,2020-04-21 18:07,13.08,998.81,1024.59,214,27.92,-2.94,-29,1
1587485291,2020-04-21 18:08,12.97,998.81,1024.59,214,27.91,-3.06,-28,1
1587485352,2020-04-21 18:09,12.97,998.79,1024.58,214,27.91,-3.06,-28,1
1587485412,2020-04-21 18:10,12.97,998.83,1024.61,214,27.90,-3.07,-28,1
1587485472,2020-04-21 18:11,12.98,998.78,1024.56,214,27.89,-3.07,-28,1
1587485533,2020-04-21 18:12,13.08,998.80,1024.59,214,27.88,-2.97,-27,1
1587485593,2020-04-21 18:13,12.92,998.81,1024.59,214,27.87,-3.14,-27,1
1587485653,2020-04-21 18:14,12.94,998.84,1024.62,214,27.87,-3.13,-29,1
1587485713,2020-04-21 18:15,13.02,998.88,1024.66,214,27.86,-3.05,-30,1
1587485774,2020-04-21 18:16,13.04,998.82,1024.60,214,27.86,-3.04,-27,1
1587485834,2020-04-21 18:17,13.03,998.84,1024.62,214,27.84,-3.05,-26,1
1587485894,2020-04-21 18:18,13.02,998.79,1024.57,214,27.84,-3.06,-29,1
1587485955,2020-04-21 18:19,13.02,998.78,1024.56,214,27.83,-3.07,-27,1
1587486015,2020-04-21 18:20,13.04,998.73,1024.51,214,27.82,-3.06,-26,1
1587486075,2020-04-21 18:21,13.04,998.76,1024.55,214,27.81,-3.07,-29,1
1587486135,2020-04-21 18:22,13.04,998.79,1024.57,214,27.80,-3.07,-29,1
1587486195,2020-04-21 18:23,13.07,998.80,1024.58,214,27.79,-3.06,-25,1
1587486255,2020-04-21 18:24,13.08,998.84,1024.62,214,27.77,-3.06,-30,1
1587486315,2020-04-21 18:25,13.08,998.76,1024.54,214,27.76,-3.07,-26,1
1587486375,2020-04-21 18:26,12.68,998.73,1024.52,214,27.76,-3.49,-26,1
1587486435,2020-04-21 18:27,13.09,998.74,1024.52,214,27.75,-3.07,-27,1
1587486495,2020-04-21 18:28,13.09,998.78,1024.57,214,27.75,-3.07,-27,1
1587486556,2020-04-21 18:29,13.10,998.72,1024.50,214,27.73,-3.07,-27,1
1587486616,2020-04-21 18:30,13.10,998.77,1024.55,214,27.73,-3.07,-25,1
1587486676,2020-04-21 18:31,13.11,998.76,1024.54,214,27.72,-3.07,-27,1
1587486736,2020-04-21 18:32,13.08,998.74,1024.52,214,27.71,-3.11,-27,1
1587486796,2020-04-21 18:33,13.12,998.77,1024.55,214,27.70,-3.07,-30,1
1587486856,2020-04-21 18:34,13.11,998.78,1024.56,214,27.69,-3.09,-29,1
1587486916,2020-04-21 18:35,13.14,998.76,1024.55,214,27.69,-3.06,-28,1
1587486976,2020-04-21 18:36,13.14,998.77,1024.56,214,27.68,-3.07,-28,1
1587487036,2020-04-21 18:37,13.15,998.78,1024.56,214,27.66,-3.07,-26,1
1587487097,2020-04-21 18:38,13.15,998.75,1024.54,214,27.65,-3.08,-28,1
1587487157,2020-04-21 18:39,13.15,998.76,1024.55,214,27.65,-3.08,-29,1
1587487217,2020-04-21 18:40,12.79,998.73,1024.51,214,27.64,-3.46,-26,1
1587487277,2020-04-21 18:41,12.86,998.74,1024.53,214,27.64,-3.39,-30,1
1587487337,2020-04-21 18:42,13.35,998.81,1024.59,214,27.62,-2.90,-27,1
1587487397,2020-04-21 18:43,13.18,998.83,1024.61,214,27.61,-3.08,-25,1
1587487457,2020-04-21 18:44,13.19,998.77,1024.55,214,27.60,-3.08,-26,1
1587487517,2020-04-21 18:45,13.15,998.79,1024.57,214,27.59,-3.13,-22,1
1587487577,2020-04-21 18:46,13.06,998.84,1024.63,214,27.58,-3.23,-30,1
1587487637,2020-04-21 18:47,13.40,998.83,1024.61,214,27.58,-2.88,-28,1
1587487697,2020-04-21 18:48,13.20,998.83,1024.61,214,27.57,-3.09,-27,1
1587487758,2020-04-21 18:49,13.20,998.86,1024.64,214,27.56,-3.10,-27,1
1587487820,2020-04-21 18:50,13.20,998.84,1024.63,214,27.56,-3.10,-25,1
1587487881,2020-04-21 18:51,13.23,998.87,1024.65,214,27.54,-3.09,-27,1
1587487941,2020-04-21 18:52,13.24,998.91,1024.69,214,27.54,-3.08,-26,1
1587488001,2020-04-21 18:53,13.26,998.87,1024.65,214,27.52,-3.07,-28,1
1587488062,2020-04-21 18:54,13.25,998.85,1024.64,214,27.52,-3.09,-25,1
1587488122,2020-04-21 18:55,13.24,998.89,1024.68,214,27.51,-3.11,-28,1
1587488182,2020-04-21 18:56,13.24,998.91,1024.69,214,27.50,-3.11,-30,1
1587488242,2020-04-21 18:57,13.24,998.89,1024.67,214,27.50,-3.11,-30,1
1587488303,2020-04-21 18:58,13.27,998.90,1024.68,214,27.49,-3.09,-27,1
1587488363,2020-04-21 18:59,13.28,998.87,1024.66,214,27.47,-3.09,-29,1
1587488423,2020-04-21 19:00,13.27,998.89,1024.68,214,27.47,-3.10,-29,1
1587488484,2020-04-21 19:01,13.20,998.93,1024.71,214,27.46,-3.18,-28,1
1587488544,2020-04-21 19:02,13.27,998.91,1024.69,214,27.45,-3.12,-27,1
1587488604,2020-04-21 19:03,13.29,998.89,1024.68,214,27.44,-3.11,-26,1
1587488664,2020-04-21 19:04,13.29,998.89,1024.67,214,27.44,-3.11,-27,1
1587488725,2020-04-21 19:05,13.28,998.90,1024.69,214,27.42,-3.13,-27,1
1587488785,2020-04-21 19:06,13.28,998.96,1024.74,214,27.42,-3.13,-29,1
1587488845,2020-04-21 19:07,13.31,998.95,1024.73,214,27.42,-3.10,-27,1
1587488906,2020-04-21 19:08,13.30,998.94,1024.72,214,27.41,-3.12,-28,1
1587488966,2020-04-21 19:09,13.29,998.97,1024.75,214,27.40,-3.14,-30,1
1587489026,2020-04-21 19:10,13.32,998.98,1024.76,214,27.39,-3.11,-24,1
1587489087,2020-04-21 19:11,13.33,998.96,1024.74,214,27.39,-3.10,-27,1
1587489147,2020-04-21 19:12,13.33,998.97,1024.76,214,27.38,-3.11,-30,1
1587489207,2020-04-21 19:13,13.32,998.96,1024.74,214,27.38,-3.12,-26,1
1587489267,2020-04-21 19:14,13.32,998.96,1024.74,214,27.37,-3.13,-28,1
1587489328,2020-04-21 19:15,13.34,998.95,1024.73,214,27.36,-3.12,-29,1
1587489388,2020-04-21 19:16,13.34,998.98,1024.76,214,27.36,-3.12,-28,1
1587489448,2020-04-21 19:17,13.26,998.97,1024.76,214,27.35,-3.20,-24,1
1587489508,2020-04-21 19:18,13.35,998.99,1024.78,214,27.35,-3.11,-30,1
1587489569,2020-04-21 19:19,13.35,999.01,1024.80,214,27.34,-3.12,-28,1
1587489629,2020-04-21 19:20,13.51,999.02,1024.80,214,27.33,-2.97,-26,1
1587489689,2020-04-21 19:21,13.35,999.04,1024.83,214,27.33,-3.13,-27,1
1587489750,2020-04-21 19:22,13.36,999.03,1024.81,214,27.32,-3.13,-28,1
1587489810,2020-04-21 19:23,13.37,999.03,1024.81,214,27.32,-3.11,-29,1
1587489870,2020-04-21 19:24,13.38,999.01,1024.80,214,27.31,-3.11,-26,1
1587489930,2020-04-21 19:25,13.03,999.04,1024.82,214,27.31,-3.47,-27,1
1587489991,2020-04-21 19:26,13.38,999.05,1024.83,214,27.29,-3.13,-28,1
1587490051,2020-04-21 19:27,13.38,999.07,1024.85,214,27.29,-3.13,-29,1
1587490111,2020-04-21 19:28,13.38,999.08,1024.86,214,27.29,-3.13,-27,1
1587490172,2020-04-21 19:29,13.41,999.08,1024.86,214,27.28,-3.11,-26,1
1587490232,2020-04-21 19:30,13.42,999.11,1024.89,214,27.28,-3.10,-25,1
1587490292,2020-04-21 19:31,13.41,999.09,1024.87,214,27.28,-3.11,-29,1
1587490352,2020-04-21 19:32,13.43,999.12,1024.90,214,27.27,-3.10,-26,1
1587490413,2020-04-21 19:33,13.43,999.15,1024.93,214,27.26,-3.11,-27,1
1587490473,2020-04-21 19:34,13.33,999.11,1024.90,214,27.26,-3.21,-28,1
1587490533,2020-04-21 19:35,13.43,999.14,1024.92,214,27.25,-3.12,-26,1
1587490594,2020-04-21 19:36,13.54,999.12,1024.91,214,27.25,-3.01,-29,1
1587490654,2020-04-21 19:37,13.39,999.15,1024.94,214,27.24,-3.16,-29,1
1587490714,2020-04-21 19:38,13.44,999.15,1024.93,214,27.24,-3.11,-26,1
1587490774,2020-04-21 19:39,13.43,999.16,1024.94,214,27.23,-3.13,-27,1
1587490835,2020-04-21 19:40,13.43,999.18,1024.96,214,27.23,-3.13,-26,1
1587490895,2020-04-21 19:41,13.46,999.18,1024.97,214,27.22,-3.11,-27,1
1587490955,2020-04-21 19:42,13.45,999.20,1024.98,214,27.22,-3.12,-29,1
1587491016,2020-04-21 19:43,13.46,999.24,1025.02,214,27.21,-3.12,-27,1
1587491076,2020-04-21 19:44,13.47,999.29,1025.07,214,27.21,-3.10,-28,1
1587491136,2020-04-21 19:45,13.45,999.29,1025.07,214,27.20,-3.14,-29,1
1587491196,2020-04-21 19:46,13.66,999.27,1025.05,214,27.20,-2.93,-29,1
1587491257,2020-04-21 19:47,13.47,999.28,1025.06,214,27.19,-3.12,-27,1
1587491317,2020-04-21 19:48,13.46,999.28,1025.07,214,27.18,-3.14,-28,1
1587491377,2020-04-21 19:49,13.46,999.28,1025.06,214,27.19,-3.13,-29,1
1587491438,2020-04-21 19:50,13.45,999.28,1025.06,214,27.18,-3.15,-27,1
1587491498,2020-04-21 19:51,13.48,999.26,1025.04,214,27.17,-3.13,-27,1
1587491558,2020-04-21 19:52,13.46,999.26,1025.05,214,27.17,-3.15,-29,1
1587491618,2020-04-21 19:53,13.47,999.27,1025.05,214,27.17,-3.14,-27,1
1587491679,2020-04-21 19:54,13.50,999.27,1025.05,214,27.16,-3.11,-26,1
1587491739,2020-04-21 19:55,13.47,999.30,1025.09,214,27.15,-3.15,-27,1
1587491799,2020-04-21 19:56,13.49,999.28,1025.06,214,27.15,-3.13,-30,1
1587491859,2020-04-21 19:57,13.49,999.30,1025.09,214,27.14,-3.14,-30,1
1587491920,2020-04-21 19:58,13.48,999.29,1025.07,214,27.14,-3.15,-28,1
1587491980,2020-04-21 19:59,13.48,999.29,1025.07,214,27.13,-3.16,-25,1
1587492040,2020-04-21 20:00,13.49,999.28,1025.06,214,27.13,-3.15,-29,1
1587492101,2020-04-21 20:01,13.67,999.30,1025.08,214,27.12,-2.98,-26,1
1587492161,2020-04-21 20:02,13.50,999.30,1025.09,214,27.12,-3.15,-30,1
1587492221,2020-04-21 20:03,13.52,999.28,1025.07,214,27.12,-3.12,-30,1
1587492281,2020-04-21 20:04,13.50,999.30,1025.08,214,27.11,-3.15,-27,1
1587492342,2020-04-21 20:05,13.51,999.32,1025.10,214,27.11,-3.14,-31,1
1587492402,2020-04-21 20:06,13.52,999.33,1025.11,214,27.11,-3.13,-26,1
1587492462,2020-04-21 20:07,13.52,999.34,1025.12,214,27.10,-3.14,-29,1
1587492522,2020-04-21 20:08,13.51,999.32,1025.10,214,27.10,-3.15,-27,1
1587492583,2020-04-21 20:09,13.52,999.31,1025.10,214,27.10,-3.14,-24,1
1587492643,2020-04-21 20:10,13.59,999.31,1025.10,214,27.09,-3.08,-28,1
1587492703,2020-04-21 20:11,13.53,999.34,1025.12,214,27.09,-3.14,-28,1
1587492764,2020-04-21 20:12,13.39,999.34,1025.12,214,27.09,-3.28,-28,1
1587492824,2020-04-21 20:13,13.53,999.36,1025.14,214,27.08,-3.14,-28,1
1587492884,2020-04-21 20:14,13.53,999.37,1025.15,214,27.08,-3.14,-29,1
1587492944,2020-04-21 20:15,13.52,999.38,1025.16,214,27.07,-3.16,-28,1
1587493005,2020-04-21 20:16,13.56,999.41,1025.19,214,27.07,-3.13,-27,1
1587493065,2020-04-21 20:17,13.54,999.40,1025.18,214,27.07,-3.14,-26,1
1587493125,2020-04-21 20:18,13.54,999.40,1025.18,214,27.06,-3.15,-28,1
1587493186,2020-04-21 20:19,13.57,999.39,1025.18,214,27.06,-3.13,-28,1
1587493246,2020-04-21 20:20,13.57,999.40,1025.18,214,27.06,-3.13,-28,1
1587493306,2020-04-21 20:21,13.57,999.43,1025.21,214,27.05,-3.14,-29,1
1587493366,2020-04-21 20:22,13.54,999.44,1025.22,214,27.05,-3.16,-28,1
1587493427,2020-04-21 20:23,13.57,999.42,1025.21,214,27.04,-3.14,-28,1
1587493487,2020-04-21 20:24,13.55,999.45,1025.23,214,27.04,-3.16,-27,1
1587493547,2020-04-21 20:25,13.55,999.46,1025.24,214,27.04,-3.16,-28,1
1587493608,2020-04-21 20:26,13.58,999.45,1025.24,214,27.04,-3.13,-27,1
1587493668,2020-04-21 20:27,13.59,999.50,1025.28,214,27.04,-3.12,-28,1
1587493728,2020-04-21 20:28,13.57,999.49,1025.27,214,27.03,-3.15,-26,1
1587493788,2020-04-21 20:29,13.57,999.50,1025.28,214,27.03,-3.15,-29,1
1587493849,2020-04-21 20:30,13.57,999.50,1025.29,214,27.02,-3.16,-29,1
1587493909,2020-04-21 20:31,13.58,999.56,1025.34,214,27.02,-3.15,-28,1
1587493969,2020-04-21 20:32,13.56,999.52,1025.30,214,27.02,-3.16,-27,1
1587494030,2020-04-21 20:33,13.59,999.56,1025.34,214,27.02,-3.14,-31,1
1587494090,2020-04-21 20:34,13.61,999.56,1025.34,214,27.01,-3.12,-26,1
1587494150,2020-04-21 20:35,13.56,999.54,1025.33,214,27.00,-3.18,-28,1
1587494210,2020-04-21 20:36,13.58,999.56,1025.34,214,27.00,-3.17,-27,1
1587494271,2020-04-21 20:37,13.59,999.57,1025.36,214,27.00,-3.16,-28,1
1587494331,2020-04-21 20:38,13.60,999.59,1025.38,214,27.00,-3.14,-29,1
1587494391,2020-04-21 20:39,13.61,999.56,1025.34,214,27.00,-3.13,-27,1
1587494451,2020-04-21 20:40,13.60,999.58,1025.37,214,26.99,-3.15,-27,1
1587494512,2020-04-21 20:41,13.61,999.56,1025.34,214,26.99,-3.14,-27,1
1587494572,2020-04-21 20:42,13.62,999.56,1025.34,214,26.98,-3.14,-29,1
1587494632,2020-04-21 20:43,13.61,999.57,1025.35,214,26.99,-3.14,-28,1
1587494693,2020-04-21 20:44,13.60,999.59,1025.38,214,26.98,-3.16,-28,1
1587494753,2020-04-21 20:45,13.61,999.56,1025.34,214,26.98,-3.15,-30,1
1587494813,2020-04-21 20:46,13.60,999.59,1025.37,214,26.98,-3.16,-27,1
1587494873,2020-04-21 20:47,13.61,999.59,1025.37,214,26.97,-3.16,-29,1
1587494934,2020-04-21 20:48,13.61,999.59,1025.38,214,26.97,-3.16,-27,1
1587494994,2020-04-21 20:49,13.62,999.62,1025.40,214,26.97,-3.15,-26,1
1587495054,2020-04-21 20:50,13.62,999.60,1025.39,214,26.97,-3.15,-28,1
1587495114,2020-04-21 20:51,13.63,999.56,1025.35,214,26.97,-3.14,-30,1
1587495175,2020-04-21 20:52,13.64,999.58,1025.36,214,26.96,-3.13,-27,1
1587495235,2020-04-21 20:53,13.64,999.61,1025.39,214,26.96,-3.13,-30,1
1587495295,2020-04-21 20:54,13.63,999.62,1025.40,214,26.96,-3.14,-28,1
1587495356,2020-04-21 20:55,13.64,999.62,1025.40,214,26.95,-3.14,-26,1
1587495416,2020-04-21 20:56,13.65,999.62,1025.41,214,26.96,-3.12,-27,1
1587495476,2020-04-21 20:57,13.64,999.62,1025.41,214,26.95,-3.14,-28,1
1587495536,2020-04-21 20:58,13.65,999.64,1025.42,214,26.94,-3.14,-29,1
1587495597,2020-04-21 20:59,13.65,999.61,1025.39,214,26.94,-3.14,-27,1
1587495657,2020-04-21 21:00,13.64,999.64,1025.42,214,26.94,-3.15,-27,1
1587495717,2020-04-21 21:01,13.64,999.64,1025.42,214,26.94,-3.15,-26,1
1587495777,2020-04-21 21:02,13.65,999.65,1025.43,214,26.94,-3.14,-31,1
1587495838,2020-04-21 21:03,13.53,999.64,1025.42,214,26.94,-3.26,-29,1
1587495898,2020-04-21 21:04,13.64,999.65,1025.44,214,26.93,-3.16,-27,1
1587495958,2020-04-21 21:05,13.64,999.65,1025.43,214,26.93,-3.16,-26,1
1587496019,2020-04-21 21:06,13.66,999.64,1025.42,214,26.93,-3.14,-28,1
1587496079,2020-04-21 21:07,13.66,999.67,1025.45,214,26.93,-3.14,-27,1
1587496139,2020-04-21 21:08,13.64,999.66,1025.45,214,26.93,-3.16,-27,1
1587496200,2020-04-21 21:10,13.64,999.66,1025.44,214,26.92,-3.17,-28,1
1587496260,2020-04-21 21:11,13.68,999.69,1025.47,214,26.92,-3.12,-31,1
1587496320,2020-04-21 21:12,13.66,999.66,1025.44,214,26.92,-3.14,-27,1
1587496380,2020-04-21 21:13,13.68,999.66,1025.44,214,26.91,-3.13,-30,1
1587496441,2020-04-21 21:14,13.66,999.69,1025.47,214,26.91,-3.15,-31,1
1587496501,2020-04-21 21:15,13.66,999.67,1025.45,214,26.91,-3.15,-26,1
1587496561,2020-04-21 21:16,13.65,999.69,1025.48,214,26.91,-3.16,-28,1
1587496622,2020-04-21 21:17,13.67,999.68,1025.47,214,26.91,-3.14,-28,1
1587496682,2020-04-21 21:18,13.68,999.71,1025.50,214,26.90,-3.14,-28,1
1587496742,2020-04-21 21:19,13.68,999.71,1025.49,214,26.90,-3.14,-28,1
1587496802,2020-04-21 21:20,13.68,999.70,1025.49,214,26.90,-3.14,-26,1
1587496863,2020-04-21 21:21,13.68,999.68,1025.46,214,26.90,-3.14,-28,1
1587496923,2020-04-21 21:22,13.69,999.70,1025.49,214,26.90,-3.13,-26,1
1587496983,2020-04-21 21:23,13.57,999.65,1025.44,214,26.89,-3.26,-28,1
1587497043,2020-04-21 21:24,13.68,999.64,1025.42,214,26.90,-3.14,-30,1
1587497104,2020-04-21 21:25,13.69,999.66,1025.44,214,26.89,-3.14,-28,1
1587497164,2020-04-21 21:26,13.71,999.63,1025.42,214,26.89,-3.13,-30,1
1587497224,2020-04-21 21:27,13.69,999.64,1025.43,214,26.89,-3.14,-27,1
1587497285,2020-04-21 21:28,13.69,999.63,1025.41,214,26.89,-3.14,-27,1
1587497345,2020-04-21 21:29,13.55,999.65,1025.43,214,26.88,-3.29,-26,1
1587497405,2020-04-21 21:30,13.69,999.66,1025.45,214,26.88,-3.14,-27,1
1587497465,2020-04-21 21:31,13.69,999.67,1025.46,214,26.88,-3.14,-27,1
1587497526,2020-04-21 21:32,13.68,999.67,1025.45,214,26.88,-3.16,-27,1
1587497586,2020-04-21 21:33,13.69,999.69,1025.48,214,26.87,-3.15,-27,1
1587497646,2020-04-21 21:34,13.69,999.69,1025.47,214,26.87,-3.15,-27,1
1587497707,2020-04-21 21:35,13.70,999.71,1025.49,214,26.88,-3.13,-29,1
1587497767,2020-04-21 21:36,13.70,999.72,1025.50,214,26.87,-3.14,-29,1
1587497827,2020-04-21 21:37,13.72,999.74,1025.52,214,26.86,-3.14,-29,1
1587497887,2020-04-21 21:38,13.70,999.71,1025.49,214,26.87,-3.14,-30,1
1587497948,2020-04-21 21:39,13.70,999.71,1025.50,214,26.86,-3.15,-28,1
1587498008,2020-04-21 21:40,13.69,999.72,1025.51,214,26.86,-3.16,-29,1
1587498068,2020-04-21 21:41,13.71,999.71,1025.50,214,26.86,-3.14,-29,1
1587498129,2020-04-21 21:42,13.73,999.76,1025.54,214,26.86,-3.13,-27,1
1587498189,2020-04-21 21:43,13.68,999.75,1025.54,214,26.85,-3.18,-28,1
1587498249,2020-04-21 21:44,13.74,999.72,1025.50,214,26.85,-3.13,-28,1
1587498310,2020-04-21 21:45,13.71,999.77,1025.55,214,26.85,-3.15,-28,1
1587498370,2020-04-21 21:46,13.70,999.81,1025.59,214,26.85,-3.16,-27,1
1587498430,2020-04-21 21:47,13.74,999.80,1025.58,214,26.85,-3.13,-27,1
1587498490,2020-04-21 21:48,13.73,999.80,1025.58,214,26.85,-3.14,-27,1
1587498551,2020-04-21 21:49,13.73,999.79,1025.58,214,26.85,-3.14,-26,1
1587498611,2020-04-21 21:50,13.74,999.78,1025.56,214,26.84,-3.13,-29,1
1587498671,2020-04-21 21:51,13.73,999.78,1025.56,214,26.84,-3.14,-30,1
1587498731,2020-04-21 21:52,13.40,999.80,1025.58,214,26.84,-3.46,-26,1
1587498792,2020-04-21 21:53,13.74,999.81,1025.59,214,26.83,-3.14,-29,1
1587498852,2020-04-21 21:54,13.89,999.81,1025.59,214,26.83,-2.99,-27,1
1587498912,2020-04-21 21:55,13.75,999.79,1025.58,214,26.84,-3.12,-27,1
1587498973,2020-04-21 21:56,13.75,999.80,1025.58,214,26.83,-3.13,-30,1
1587499033,2020-04-21 21:57,13.73,999.79,1025.57,214,26.83,-3.15,-26,1
1587499093,2020-04-21 21:58,13.75,999.79,1025.57,214,26.83,-3.13,-27,1
1587499153,2020-04-21 21:59,13.80,999.80,1025.58,214,26.83,-3.08,-29,1
1587499213,2020-04-21 22:00,13.74,999.82,1025.61,214,26.83,-3.14,-29,1
1587499273,2020-04-21 22:01,13.76,999.82,1025.61,214,26.83,-3.12,-27,1
1587499333,2020-04-21 22:02,13.74,999.80,1025.59,214,26.81,-3.16,-26,1
1587499393,2020-04-21 22:03,13.75,999.82,1025.60,214,26.82,-3.14,-28,1
1587499454,2020-04-21 22:04,13.75,999.80,1025.59,214,26.82,-3.14,-25,1
1587499514,2020-04-21 22:05,13.76,999.82,1025.60,214,26.82,-3.13,-26,1
1587499574,2020-04-21 22:06,13.75,999.81,1025.60,214,26.81,-3.15,-23,1
1587499634,2020-04-21 22:07,13.74,999.82,1025.61,214,26.80,-3.17,-23,1
1587499694,2020-04-21 22:08,13.75,999.82,1025.60,214,26.81,-3.15,-20,1
1587499754,2020-04-21 22:09,13.75,999.81,1025.59,214,26.81,-3.15,-26,1
1587499814,2020-04-21 22:10,13.75,999.81,1025.59,214,26.81,-3.15,-23,1
1587499874,2020-04-21 22:11,13.87,999.84,1025.62,214,26.81,-3.03,-25,1
1587499934,2020-04-21 22:12,13.76,999.83,1025.61,214,26.81,-3.14,-26,1
1587499994,2020-04-21 22:13,13.75,999.85,1025.63,214,26.81,-3.15,-25,1
1587500054,2020-04-21 22:14,13.76,999.87,1025.65,214,26.81,-3.14,-24,1
1587500115,2020-04-21 22:15,13.75,999.88,1025.66,214,26.81,-3.15,-26,1
1587500175,2020-04-21 22:16,13.64,999.86,1025.65,214,26.80,-3.26,-23,1
1587500235,2020-04-21 22:17,13.77,999.87,1025.65,214,26.80,-3.13,-27,1
1587500295,2020-04-21 22:18,13.77,999.88,1025.66,214,26.79,-3.14,-28,1
1587500355,2020-04-21 22:19,13.77,999.90,1025.68,214,26.80,-3.13,-26,1
1587500415,2020-04-21 22:20,13.77,999.90,1025.68,214,26.80,-3.13,-29,1
1587500475,2020-04-21 22:21,13.77,999.89,1025.67,214,26.80,-3.13,-27,1
1587500535,2020-04-21 22:22,13.77,999.87,1025.65,214,26.79,-3.14,-28,1
1587500595,2020-04-21 22:23,13.76,999.88,1025.67,214,26.80,-3.14,-27,1
1587500656,2020-04-21 22:24,13.77,999.88,1025.67,214,26.79,-3.14,-27,1
1587500716,2020-04-21 22:25,13.78,999.86,1025.64,214,26.79,-3.13,-27,1
1587500776,2020-04-21 22:26,13.77,999.84,1025.62,214,26.79,-3.14,-29,1
1587500836,2020-04-21 22:27,13.76,999.86,1025.64,214,26.79,-3.15,-28,1
1587500896,2020-04-21 22:28,13.77,999.86,1025.64,214,26.79,-3.14,-28,1
1587500956,2020-04-21 22:29,13.77,999.85,1025.63,214,26.79,-3.14,-28,1
1587501016,2020-04-21 22:30,13.91,999.84,1025.62,214,26.79,-3.00,-27,1
1587501076,2020-04-21 22:31,13.80,999.86,1025.64,214,26.79,-3.11,-28,1
1587501136,2020-04-21 22:32,13.79,999.85,1025.63,214,26.78,-3.13,-27,1
1587501196,2020-04-21 22:33,13.78,999.86,1025.65,214,26.78,-3.14,-29,1
1587501257,2020-04-21 22:34,13.79,999.86,1025.64,214,26.78,-3.13,-27,1
1587501317,2020-04-21 22:35,13.78,999.90,1025.68,214,26.78,-3.14,-29,1
1587501377,2020-04-21 22:36,13.79,999.88,1025.66,214,26.78,-3.13,-25,1
1587501437,2020-04-21 22:37,13.79,999.89,1025.68,214,26.78,-3.13,-29,1
1587501497,2020-04-21 22:38,13.80,999.88,1025.66,214,26.77,-3.13,-30,1
1587501557,2020-04-21 22:39,13.85,999.86,1025.64,214,26.77,-3.08,-29,1
1587501617,2020-04-21 22:40,13.81,999.82,1025.61,214,26.78,-3.11,-28,1
1587501678,2020-04-21 22:41,13.80,999.86,1025.64,214,26.78,-3.12,-27,1
1587501738,2020-04-21 22:42,13.80,999.86,1025.64,214,26.78,-3.12,-29,1
1587501798,2020-04-21 22:43,13.81,999.87,1025.65,214,26.77,-3.12,-28,1
1587501859,2020-04-21 22:44,13.79,999.82,1025.61,214,26.77,-3.14,-30,1
1587501919,2020-04-21 22:45,13.80,999.86,1025.64,214,26.77,-3.13,-29,1
1587501979,2020-04-21 22:46,13.80,999.86,1025.64,214,26.77,-3.13,-29,1
1587502039,2020-04-21 22:47,13.67,999.84,1025.63,214,26.76,-3.26,-29,1
1587502100,2020-04-21 22:48,13.81,999.86,1025.64,214,26.76,-3.12,-28,1
1587502160,2020-04-21 22:49,13.80,999.86,1025.64,214,26.76,-3.13,-27,1
1587502220,2020-04-21 22:50,13.82,999.89,1025.67,214,26.76,-3.11,-28,1
1587502281,2020-04-21 22:51,13.96,999.84,1025.62,214,26.76,-2.98,-29,1
1587502341,2020-04-21 22:52,13.80,999.84,1025.62,214,26.75,-3.14,-28,1
1587502401,2020-04-21 22:53,13.80,999.86,1025.65,214,26.75,-3.14,-30,1
1587502461,2020-04-21 22:54,13.81,999.87,1025.65,214,26.75,-3.13,-28,1
1587502522,2020-04-21 22:55,14.18,999.86,1025.64,214,26.74,-2.79,-28,1
1587502582,2020-04-21 22:56,13.73,999.87,1025.65,214,26.74,-3.22,-26,1
1587502642,2020-04-21 22:57,13.81,999.87,1025.65,214,26.74,-3.14,-28,1
1587502703,2020-04-21 22:58,13.81,999.83,1025.61,214,26.73,-3.15,-28,1
1587502763,2020-04-21 22:59,13.80,999.85,1025.63,214,26.74,-3.15,-29,1
1587502823,2020-04-21 23:00,13.83,999.87,1025.65,214,26.73,-3.13,-27,1
1587502883,2020-04-21 23:01,13.82,999.83,1025.62,214,26.73,-3.14,-26,1
1587502944,2020-04-21 23:02,13.83,999.86,1025.65,214,26.73,-3.13,-29,1
1587503004,2020-04-21 23:03,13.81,999.84,1025.62,214,26.73,-3.15,-28,1
1587503064,2020-04-21 23:04,13.82,999.85,1025.64,214,26.72,-3.15,-31,1
1587503124,2020-04-21 23:05,13.83,999.83,1025.61,214,26.72,-3.13,-26,1
1587503184,2020-04-21 23:06,13.83,999.87,1025.66,214,26.72,-3.13,-27,1
1587503244,2020-04-21 23:07,13.82,999.85,1025.64,214,26.71,-3.15,-26,1
1587503304,2020-04-21 23:08,13.82,999.86,1025.65,214,26.71,-3.15,-29,1
1587503364,2020-04-21 23:09,13.52,999.90,1025.68,214,26.71,-3.45,-27,1
1587503424,2020-04-21 23:10,13.87,999.86,1025.64,214,26.70,-3.12,-25,1
1587503484,2020-04-21 23:11,13.85,999.90,1025.69,214,26.71,-3.12,-24,1
1587503544,2020-04-21 23:12,13.85,999.87,1025.66,214,26.71,-3.12,-23,1
1587503605,2020-04-21 23:13,14.31,999.88,1025.66,214,26.70,-2.70,-26,1
1587503665,2020-04-21 23:14,13.84,999.87,1025.65,214,26.70,-3.14,-25,1
1587503725,2020-04-21 23:15,13.85,999.87,1025.65,214,26.70,-3.13,-30,1
1587503785,2020-04-21 23:16,13.85,999.86,1025.64,214,26.70,-3.13,-26,1
1587503845,2020-04-21 23:17,13.85,999.87,1025.66,214,26.70,-3.13,-22,1
1587503905,2020-04-21 23:18,13.87,999.81,1025.59,214,26.70,-3.12,-26,1
1587503965,2020-04-21 23:19,13.84,999.83,1025.61,214,26.69,-3.15,-25,1
1587504025,2020-04-21 23:20,13.79,999.84,1025.63,214,26.69,-3.20,-26,1
1587504085,2020-04-21 23:21,13.87,999.79,1025.58,214,26.69,-3.13,-29,1
1587504146,2020-04-21 23:22,13.83,999.83,1025.61,214,26.69,-3.16,-28,1
1587504206,2020-04-21 23:23,13.85,999.82,1025.61,214,26.68,-3.15,-27,1
1587504266,2020-04-21 23:24,13.85,999.85,1025.63,214,26.69,-3.14,-26,1
1587504326,2020-04-21 23:25,13.87,999.84,1025.62,214,26.68,-3.14,-26,1
1587504386,2020-04-21 23:26,13.88,999.82,1025.60,214,26.68,-3.12,-29,1
1587504446,2020-04-21 23:27,13.89,999.81,1025.59,214,26.67,-3.12,-30,1
1587504506,2020-04-21 23:28,13.86,999.81,1025.60,214,26.67,-3.14,-26,1
1587504566,2020-04-21 23:29,13.88,999.86,1025.64,214,26.67,-3.13,-29,1
1587504626,2020-04-21 23:30,13.84,999.86,1025.64,214,26.67,-3.16,-28,1
1587504686,2020-04-21 23:31,13.72,999.87,1025.66,214,26.67,-3.28,-27,1
1587504747,2020-04-21 23:32,13.91,999.86,1025.64,214,26.67,-3.10,-26,1
1587504807,2020-04-21 23:33,14.19,999.86,1025.64,214,26.67,-2.84,-28,1
1587504867,2020-04-21 23:34,13.89,999.85,1025.64,214,26.66,-3.13,-26,1
1587504927,2020-04-21 23:35,14.13,999.83,1025.61,214,26.67,-2.89,-28,1
1587504987,2020-04-21 23:36,13.92,999.83,1025.61,214,26.66,-3.10,-30,1
1587505047,2020-04-21 23:37,13.91,999.82,1025.60,214,26.65,-3.12,-27,1
1587505107,2020-04-21 23:38,13.93,999.84,1025.62,214,26.66,-3.09,-28,1
1587505167,2020-04-21 23:39,13.90,999.82,1025.61,214,26.66,-3.12,-29,1
1587505227,2020-04-21 23:40,13.83,999.86,1025.65,214,26.65,-3.19,-27,1
1587505288,2020-04-21 23:41,13.91,999.86,1025.64,214,26.66,-3.11,-28,1
1587505348,2020-04-21 23:42,14.12,999.86,1025.65,214,26.65,-2.92,-28,1
1587505408,2020-04-21 23:43,13.91,999.88,1025.66,214,26.65,-3.12,-29,1
1587505468,2020-04-21 23:44,14.01,999.86,1025.64,214,26.65,-3.02,-28,1
1587505528,2020-04-21 23:45,13.92,999.85,1025.63,214,26.64,-3.11,-27,1
1587505588,2020-04-21 23:46,13.92,999.84,1025.62,214,26.65,-3.11,-30,1
1587505648,2020-04-21 23:47,13.85,999.86,1025.65,214,26.65,-3.17,-28,1
1587505708,2020-04-21 23:48,13.92,999.86,1025.65,214,26.64,-3.11,-28,1
1587505768,2020-04-21 23:49,13.92,999.89,1025.67,214,26.64,-3.11,-28,1
1587505828,2020-04-21 23:50,13.92,999.85,1025.63,214,26.64,-3.11,-29,1
1587505889,2020-04-21 23:51,13.93,999.88,1025.66,214,26.64,-3.10,-27,1
1587506012,2020-04-21 23:53,13.95,999.87,1025.65,214,26.64,-3.08,-28,1
1587506072,2020-04-21 23:54,13.93,999.86,1025.64,214,26.64,-3.10,-30,1
1587506132,2020-04-21 23:55,13.94,999.85,1025.63,214,26.64,-3.09,-27,1
1587506193,2020-04-21 23:56,14.24,999.87,1025.65,214,26.64,-2.81,-28,1
1587506253,2020-04-21 23:57,13.95,999.85,1025.63,214,26.64,-3.08,-29,1
1587506313,2020-04-21 23:58,13.95,999.87,1025.65,214,26.63,-3.09,-29,1
1587506373,2020-04-21 23:59,13.95,999.85,1025.64,214,26.63,-3.09,-27,1