1587506434,2020-04-22 00:00,13.95,999.87,1025.65,214,26.63,-3.09,-27,1
1587506494,2020-04-22 00:01,13.96,999.91,1025.69,214,26.63,-3.08,-29,1
1587506554,2020-04-22 00:02,13.94,999.90,1025.68,214,26.63,-3.10,-27,1
1587506615,2020-04-22 00:03,13.97,999.93,1025.71,214,26.64,-3.06,-27,1
1587506675,2020-04-22 00:04,13.96,999.93,1025.71,214,26.63,-3.08,-27,1
1587506735,2020-04-22 00:05,14.15,999.92,1025.70,214,26.63,-2.90,-29,1
1587506795,2020-04-22 00:06,13.95,999.95,1025.73,214,26.63,-3.09,-28,1
1587506856,2020-04-22 00:07,13.97,999.91,1025.70,214,26.63,-3.07,-27,1
1587506916,2020-04-22 00:08,13.97,999.94,1025.72,214,26.63,-3.07,-27,1
1587506976,2020-04-22 00:09,14.00,999.93,1025.72,214,26.63,-3.05,-27,1
1587507037,2020-04-22 00:10,13.97,999.95,1025.74,214,26.62,-3.08,-28,1
1587507097,2020-04-22 00:11,13.96,999.96,1025.75,214,26.62,-3.09,-30,1
1587507157,2020-04-22 00:12,13.97,999.95,1025.74,214,26.62,-3.08,-27,1
1587507217,2020-04-22 00:13,13.96,999.95,1025.74,214,26.62,-3.09,-27,1
1587507278,2020-04-22 00:14,14.00,999.95,1025.74,214,26.62,-3.06,-29,1
1587507338,2020-04-22 00:15,13.98,999.98,1025.76,214,26.62,-3.07,-28,1
1587507398,2020-04-22 00:16,14.00,999.97,1025.76,214,26.62,-3.06,-28,1
1587507458,2020-04-22 00:17,13.99,999.98,1025.76,214,26.62,-3.07,-29,1
1587507519,2020-04-22 00:18,13.98,999.96,1025.75,214,26.62,-3.07,-29,1
1587507579,2020-04-22 00:19,13.94,999.97,1025.75,214,26.62,-3.11,-28,1
1587507639,2020-04-22 00:20,14.00,999.99,1025.77,214,26.62,-3.06,-31,1
1587507700,2020-04-22 00:21,13.98,999.99,1025.77,214,26.62,-3.07,-27,1
1587507760,2020-04-22 00:22,13.98,1000.02,1025.80,214,26.62,-3.07,-28,1
1587507820,2020-04-22 00:23,13.98,1000.02,1025.80,214,26.61,-3.08,-27,1
1587507880,2020-04-22 00:24,13.98,1000.00,1025.79,214,26.61,-3.08,-30,1
1587507941,2020-04-22 00:25,14.27,999.99,1025.78,214,26.61,-2.80,-29,1
1587508001,2020-04-22 00:26,13.90,999.98,1025.77,214,26.61,-3.16,-28,1
1587508061,2020-04-22 00:27,14.01,999.99,1025.78,214,26.61,-3.05,-27,1
1587508121,2020-04-22 00:28,14.02,999.99,1025.77,214,26.61,-3.04,-26,1
1587508182,2020-04-22 00:29,14.00,999.99,1025.77,214,26.61,-3.06,-29,1
1587508242,2020-04-22 00:30,14.00,1000.00,1025.78,214,26.61,-3.06,-27,1
1587508302,2020-04-22 00:31,14.01,999.99,1025.77,214,26.61,-3.05,-29,1
1587508363,2020-04-22 00:32,14.02,1000.02,1025.80,214,26.60,-3.05,-28,1
1587508423,2020-04-22 00:33,14.06,1000.00,1025.79,214,26.61,-3.00,-28,1
1587508483,2020-04-22 00:34,14.01,1000.02,1025.81,214,26.60,-3.06,-28,1
1587508543,2020-04-22 00:35,14.02,1000.04,1025.83,214,26.61,-3.04,-28,1
1587508604,2020-04-22 00:36,14.02,1000.02,1025.80,214,26.60,-3.05,-27,1
1587508664,2020-04-22 00:37,14.03,1000.02,1025.80,214,26.61,-3.03,-26,1
1587508724,2020-04-22 00:38,14.04,1000.02,1025.80,214,26.60,-3.03,-26,1
1587508785,2020-04-22 00:39,14.02,1000.03,1025.81,214,26.60,-3.05,-25,1
1587508845,2020-04-22 00:40,14.00,999.99,1025.77,214,26.60,-3.07,-28,1
1587508905,2020-04-22 00:41,14.03,1000.02,1025.80,214,26.60,-3.04,-27,1
1587508965,2020-04-22 00:42,14.03,1000.02,1025.80,214,26.60,-3.04,-27,1
1587509026,2020-04-22 00:43,14.02,1000.03,1025.81,214,26.59,-3.06,-29,1
1587509086,2020-04-22 00:44,14.03,1000.01,1025.80,214,26.60,-3.04,-28,1
1587509146,2020-04-22 00:45,14.03,1000.01,1025.79,214,26.60,-3.04,-29,1
1587509207,2020-04-22 00:46,14.05,999.97,1025.75,214,26.59,-3.03,-27,1
1587509267,2020-04-22 00:47,14.03,999.97,1025.76,214,26.59,-3.05,-29,1
1587509327,2020-04-22 00:48,14.03,999.96,1025.74,214,26.59,-3.05,-28,1
1587509388,2020-04-22 00:49,14.03,999.96,1025.74,214,26.59,-3.05,-27,1
1587509448,2020-04-22 00:50,14.03,999.94,1025.72,214,26.59,-3.05,-27,1
1587509508,2020-04-22 00:51,14.03,999.95,1025.74,214,26.59,-3.05,-28,1
1587509568,2020-04-22 00:52,14.04,999.94,1025.73,214,26.58,-3.05,-27,1
1587509629,2020-04-22 00:53,14.05,999.93,1025.71,214,26.59,-3.03,-27,1
1587509689,2020-04-22 00:54,14.04,999.95,1025.74,214,26.59,-3.04,-34,1
1587509749,2020-04-22 00:55,14.04,999.95,1025.74,214,26.59,-3.04,-28,1
1587509810,2020-04-22 00:56,14.02,999.93,1025.72,214,26.59,-3.06,-27,1
1587509870,2020-04-22 00:57,14.04,999.94,1025.72,214,26.57,-3.05,-27,1
1587509930,2020-04-22 00:58,14.03,999.94,1025.72,214,26.57,-3.07,-27,1
1587509990,2020-04-22 00:59,14.04,999.95,1025.73,214,26.58,-3.05,-28,1
1587510051,2020-04-22 01:00,14.02,999.96,1025.74,214,26.58,-3.07,-28,1
1587510111,2020-04-22 01:01,14.05,999.95,1025.73,214,26.58,-3.04,-29,1
1587510171,2020-04-22 01:02,14.04,999.94,1025.72,214,26.58,-3.05,-28,1
1587510231,2020-04-22 01:03,14.05,999.94,1025.73,214,26.58,-3.04,-30,1
1587510292,2020-04-22 01:04,14.06,999.94,1025.72,214,26.58,-3.03,-30,1
1587510352,2020-04-22 01:05,14.05,999.95,1025.73,214,26.57,-3.04,-29,1
1587510412,2020-04-22 01:06,14.06,999.98,1025.76,214,26.58,-3.03,-28,1
1587510473,2020-04-22 01:07,14.05,999.95,1025.73,214,26.57,-3.04,-30,1
1587510533,2020-04-22 01:08,14.05,999.94,1025.73,214,26.58,-3.04,-29,1
1587510593,2020-04-22 01:09,14.05,999.96,1025.74,214,26.58,-3.04,-28,1
1587510653,2020-04-22 01:10,14.06,999.98,1025.76,214,26.57,-3.03,-29,1
1587510714,2020-04-22 01:11,14.08,999.94,1025.72,214,26.56,-3.02,-28,1
1587510774,2020-04-22 01:12,14.06,999.98,1025.77,214,26.57,-3.03,-29,1
1587510834,2020-04-22 01:13,13.86,999.98,1025.77,214,26.57,-3.22,-28,1
1587510895,2020-04-22 01:14,14.06,999.98,1025.77,214,26.57,-3.03,-26,1
1587510955,2020-04-22 01:15,14.05,1000.00,1025.79,214,26.57,-3.04,-29,1
1587511015,2020-04-22 01:16,14.07,999.96,1025.74,214,26.57,-3.02,-28,1
1587511075,2020-04-22 01:17,14.16,999.98,1025.76,214,26.56,-2.95,-26,1
1587511136,2020-04-22 01:18,14.08,999.97,1025.75,214,26.56,-3.02,-29,1
1587511196,2020-04-22 01:19,14.06,999.96,1025.75,214,26.57,-3.03,-28,1
1587511256,2020-04-22 01:20,14.07,999.94,1025.72,214,26.57,-3.02,-25,1
1587511316,2020-04-22 01:21,13.98,999.96,1025.74,214,26.56,-3.12,-28,1
1587511377,2020-04-22 01:22,14.07,999.92,1025.70,214,26.56,-3.03,-30,1
1587511437,2020-04-22 01:23,14.07,999.94,1025.72,214,26.56,-3.03,-29,1
1587511497,2020-04-22 01:24,14.08,999.92,1025.70,214,26.55,-3.03,-31,1
1587511558,2020-04-22 01:25,14.05,999.91,1025.69,214,26.56,-3.05,-29,1
1587511618,2020-04-22 01:26,14.07,999.90,1025.68,214,26.56,-3.03,-29,1
1587511678,2020-04-22 01:27,14.07,999.90,1025.69,214,26.55,-3.04,-25,1
1587511738,2020-04-22 01:28,14.07,999.93,1025.72,214,26.56,-3.03,-29,1
1587511799,2020-04-22 01:29,13.98,999.94,1025.72,214,26.55,-3.12,-26,1
1587511859,2020-04-22 01:30,14.08,999.93,1025.72,214,26.56,-3.02,-26,1
1587511919,2020-04-22 01:31,14.25,999.94,1025.72,214,26.55,-2.87,-28,1
1587511980,2020-04-22 01:33,14.08,999.95,1025.73,214,26.56,-3.02,-28,1
1587512040,2020-04-22 01:34,14.07,999.96,1025.74,214,26.55,-3.04,-29,1
1587512100,2020-04-22 01:35,14.09,999.94,1025.72,214,26.55,-3.02,-27,1
1587512160,2020-04-22 01:36,14.07,999.96,1025.74,214,26.55,-3.04,-29,1
1587512221,2020-04-22 01:37,14.06,999.96,1025.74,214,26.55,-3.05,-29,1
1587512281,2020-04-22 01:38,14.08,999.97,1025.75,214,26.55,-3.03,-27,1
1587512341,2020-04-22 01:39,14.09,999.94,1025.72,214,26.55,-3.02,-27,1
1587512402,2020-04-22 01:40,14.08,999.93,1025.72,214,26.54,-3.04,-29,1
1587512462,2020-04-22 01:41,14.08,999.95,1025.73,214,26.55,-3.03,-30,1
1587512522,2020-04-22 01:42,14.08,999.95,1025.74,214,26.55,-3.03,-30,1
1587512582,2020-04-22 01:43,14.09,999.94,1025.72,214,26.55,-3.02,-29,1
1587512643,2020-04-22 01:44,14.10,999.91,1025.69,214,26.54,-3.02,-27,1
1587512703,2020-04-22 01:45,14.09,999.89,1025.68,214,26.55,-3.02,-27,1
1587512763,2020-04-22 01:46,14.08,999.89,1025.67,214,26.55,-3.03,-28,1
1587512824,2020-04-22 01:47,14.10,999.88,1025.66,214,26.55,-3.01,-27,1
1587512884,2020-04-22 01:48,14.09,999.91,1025.70,214,26.55,-3.02,-27,1
1587512944,2020-04-22 01:49,14.09,999.91,1025.70,214,26.55,-3.02,-27,1
1587513005,2020-04-22 01:50,14.09,999.89,1025.68,214,26.54,-3.03,-29,1
1587513065,2020-04-22 01:51,14.08,999.92,1025.70,214,26.55,-3.03,-29,1
1587513125,2020-04-22 01:52,14.09,999.87,1025.65,214,26.53,-3.04,-27,1
1587513185,2020-04-22 01:53,14.10,999.86,1025.65,214,26.54,-3.02,-26,1
1587513246,2020-04-22 01:54,14.09,999.89,1025.67,214,26.54,-3.03,-26,1
1587513306,2020-04-22 01:55,14.20,999.89,1025.68,214,26.54,-2.92,-28,1
1587513366,2020-04-22 01:56,14.10,999.89,1025.67,214,26.54,-3.02,-32,1
1587513426,2020-04-22 01:57,14.09,999.88,1025.67,214,26.54,-3.03,-26,1
1587513487,2020-04-22 01:58,14.10,999.85,1025.63,214,26.54,-3.02,-31,1
1587513547,2020-04-22 01:59,14.06,999.88,1025.66,214,26.54,-3.06,-35,1
1587513607,2020-04-22 02:00,14.09,999.88,1025.66,214,26.54,-3.03,-29,1
1587513668,2020-04-22 02:01,14.12,999.85,1025.64,214,26.53,-3.01,-28,1
1587513728,2020-04-22 02:02,14.12,999.88,1025.66,214,26.53,-3.01,-28,1
1587513788,2020-04-22 02:03,14.10,999.86,1025.65,214,26.54,-3.02,-29,1
1587513848,2020-04-22 02:04,14.10,999.84,1025.62,214,26.53,-3.02,-27,1
1587513909,2020-04-22 02:05,14.10,999.86,1025.65,214,26.54,-3.02,-28,1
1587513969,2020-04-22 02:06,14.10,999.88,1025.67,214,26.54,-3.02,-28,1
1587514029,2020-04-22 02:07,14.12,999.88,1025.66,214,26.53,-3.01,-27,1
1587514090,2020-04-22 02:08,14.12,999.91,1025.70,214,26.53,-3.01,-30,1
1587514150,2020-04-22 02:09,14.12,999.89,1025.68,214,26.53,-3.01,-27,1
1587514210,2020-04-22 02:10,14.14,999.91,1025.70,214,26.53,-2.99,-36,1
1587514270,2020-04-22 02:11,13.97,999.90,1025.69,214,26.53,-3.15,-28,1
1587514331,2020-04-22 02:12,14.13,999.90,1025.68,214,26.53,-3.00,-27,1
1587514391,2020-04-22 02:13,14.12,999.87,1025.65,214,26.53,-3.01,-28,1
1587514451,2020-04-22 02:14,14.13,999.89,1025.67,214,26.53,-3.00,-26,1
1587514511,2020-04-22 02:15,14.12,999.86,1025.65,214,26.53,-3.01,-28,1
1587514572,2020-04-22 02:16,14.13,999.91,1025.70,214,26.53,-3.00,-24,1
1587514632,2020-04-22 02:17,14.11,999.88,1025.66,214,26.53,-3.01,-27,1
1587514692,2020-04-22 02:18,14.12,999.90,1025.68,214,26.54,-3.01,-29,1
1587514753,2020-04-22 02:19,14.12,999.87,1025.65,214,26.53,-3.01,-27,1
1587514813,2020-04-22 02:20,14.13,999.85,1025.64,214,26.53,-3.00,-30,1
1587514873,2020-04-22 02:21,14.13,999.83,1025.62,214,26.53,-3.00,-27,1
1587514933,2020-04-22 02:22,14.14,999.84,1025.62,214,26.53,-2.99,-29,1
1587514994,2020-04-22 02:23,14.21,999.84,1025.62,214,26.52,-2.93,-29,1
1587515054,2020-04-22 02:24,14.11,999.81,1025.59,214,26.53,-3.01,-27,1
1587515114,2020-04-22 02:25,14.11,999.85,1025.63,214,26.53,-3.01,-27,1
1587515175,2020-04-22 02:26,14.14,999.83,1025.61,214,26.53,-2.99,-27,1
1587515235,2020-04-22 02:27,14.14,999.86,1025.64,214,26.52,-3.00,-26,1
1587515295,2020-04-22 02:28,14.13,999.83,1025.61,214,26.52,-3.01,-28,1
1587515355,2020-04-22 02:29,14.13,999.84,1025.62,214,26.52,-3.01,-27,1
1587515416,2020-04-22 02:30,14.11,999.82,1025.60,214,26.52,-3.02,-26,1
1587515476,2020-04-22 02:31,14.04,999.83,1025.61,214,26.53,-3.09,-35,1
1587515536,2020-04-22 02:32,14.14,999.83,1025.61,214,26.53,-2.99,-27,1
1587515597,2020-04-22 02:33,14.14,999.84,1025.62,214,26.53,-2.99,-27,1
1587515657,2020-04-22 02:34,14.13,999.84,1025.63,214,26.53,-3.00,-28,1
1587515717,2020-04-22 02:35,14.14,999.81,1025.60,214,26.52,-3.00,-27,1
1587515777,2020-04-22 02:36,14.14,999.81,1025.59,214,26.52,-3.00,-28,1
1587515838,2020-04-22 02:37,14.14,999.79,1025.57,214,26.53,-2.99,-26,1
1587515898,2020-04-22 02:38,14.14,999.78,1025.56,214,26.52,-3.00,-27,1
1587515958,2020-04-22 02:39,14.16,999.77,1025.55,214,26.53,-2.97,-26,1
1587516019,2020-04-22 02:40,14.14,999.77,1025.56,214,26.53,-2.99,-26,1
1587516079,2020-04-22 02:41,14.15,999.78,1025.56,214,26.52,-2.99,-28,1
1587516139,2020-04-22 02:42,14.15,999.79,1025.57,214,26.52,-2.99,-28,1
1587516199,2020-04-22 02:43,14.15,999.76,1025.54,214,26.52,-2.99,-29,1
1587516260,2020-04-22 02:44,13.99,999.79,1025.57,214,26.52,-3.14,-26,1
1587516320,2020-04-22 02:45,14.15,999.77,1025.55,214,26.52,-2.99,-29,1
1587516380,2020-04-22 02:46,14.17,999.79,1025.57,214,26.52,-2.97,-27,1
1587516441,2020-04-22 02:47,14.17,999.78,1025.56,214,26.52,-2.97,-29,1
1587516501,2020-04-22 02:48,14.16,999.77,1025.56,214,26.52,-2.98,-30,1
1587516561,2020-04-22 02:49,14.16,999.79,1025.57,214,26.51,-2.99,-27,1
1587516621,2020-04-22 02:50,14.18,999.76,1025.54,214,26.51,-2.97,-28,1
1587516682,2020-04-22 02:51,14.15,999.77,1025.55,214,26.51,-3.00,-29,1
1587516742,2020-04-22 02:52,14.15,999.78,1025.56,214,26.51,-3.00,-27,1
1587516802,2020-04-22 02:53,14.16,999.75,1025.53,214,26.51,-2.99,-29,1
1587516862,2020-04-22 02:54,14.15,999.77,1025.56,214,26.51,-3.00,-29,1
1587516923,2020-04-22 02:55,14.17,999.79,1025.57,214,26.51,-2.98,-28,1
1587516983,2020-04-22 02:56,14.17,999.74,1025.52,214,26.51,-2.98,-27,1
1587517043,2020-04-22 02:57,14.17,999.77,1025.56,214,26.51,-2.98,-28,1
1587517104,2020-04-22 02:58,14.18,999.77,1025.55,214,26.51,-2.97,-27,1
1587517164,2020-04-22 02:59,14.16,999.77,1025.56,214,26.51,-2.99,-26,1
1587517224,2020-04-22 03:00,14.18,999.76,1025.55,214,26.51,-2.97,-27,1
1587517284,2020-04-22 03:01,14.18,999.75,1025.53,214,26.51,-2.97,-26,1
1587517344,2020-04-22 03:02,14.18,999.79,1025.57,214,26.51,-2.97,-28,1
1587517404,2020-04-22 03:03,14.11,999.74,1025.53,214,26.51,-3.03,-27,1
1587517464,2020-04-22 03:04,14.18,999.76,1025.55,214,26.51,-2.97,-28,1
1587517524,2020-04-22 03:05,14.17,999.76,1025.54,214,26.50,-2.99,-29,1
1587517585,2020-04-22 03:06,14.18,999.74,1025.52,214,26.51,-2.97,-27,1
1587517645,2020-04-22 03:07,14.18,999.76,1025.54,214,26.51,-2.97,-26,1
1587517705,2020-04-22 03:08,14.18,999.78,1025.56,214,26.51,-2.97,-27,1
1587517765,2020-04-22 03:09,14.18,999.79,1025.57,214,26.50,-2.98,-26,1
1587517825,2020-04-22 03:10,14.19,999.77,1025.56,214,26.50,-2.96,-26,1
1587517885,2020-04-22 03:11,14.18,999.75,1025.53,214,26.50,-2.98,-27,1
1587517945,2020-04-22 03:12,14.36,999.76,1025.54,214,26.50,-2.81,-24,1
1587518005,2020-04-22 03:13,14.18,999.76,1025.54,214,26.51,-2.97,-25,1
1587518065,2020-04-22 03:14,14.19,999.75,1025.54,214,26.51,-2.96,-26,1
1587518125,2020-04-22 03:15,14.19,999.73,1025.51,214,26.50,-2.97,-24,1
1587518185,2020-04-22 03:16,14.18,999.76,1025.54,214,26.51,-2.97,-24,1
1587518246,2020-04-22 03:17,14.20,999.75,1025.54,214,26.51,-2.95,-27,1
1587518306,2020-04-22 03:18,14.18,999.79,1025.57,214,26.51,-2.97,-26,1
1587518366,2020-04-22 03:19,14.19,999.77,1025.55,214,26.50,-2.97,-28,1
1587518426,2020-04-22 03:20,14.37,999.77,1025.55,214,26.51,-2.79,-27,1
1587518486,2020-04-22 03:21,14.06,999.76,1025.54,214,26.50,-3.09,-28,1
1587518546,2020-04-22 03:22,14.24,999.77,1025.55,214,26.50,-2.92,-27,1
1587518606,2020-04-22 03:23,14.18,999.77,1025.55,214,26.50,-2.98,-28,1
1587518666,2020-04-22 03:24,14.19,999.78,1025.57,214,26.50,-2.97,-29,1
1587518726,2020-04-22 03:25,14.18,999.77,1025.55,214,26.50,-2.98,-26,1
1587518786,2020-04-22 03:26,14.27,999.78,1025.57,214,26.50,-2.89,-27,1
1587518846,2020-04-22 03:27,14.18,999.80,1025.58,214,26.50,-2.98,-29,1
1587518907,2020-04-22 03:28,14.18,999.79,1025.58,214,26.50,-2.98,-25,1
1587518967,2020-04-22 03:29,14.18,999.80,1025.58,214,26.50,-2.98,-28,1
1587519027,2020-04-22 03:30,14.19,999.83,1025.62,214,26.49,-2.97,-26,1
1587519087,2020-04-22 03:31,14.18,999.82,1025.61,214,26.49,-2.98,-30,1
1587519147,2020-04-22 03:32,14.19,999.80,1025.59,214,26.50,-2.97,-28,1
1587519207,2020-04-22 03:33,14.19,999.82,1025.60,214,26.49,-2.97,-25,1
1587519267,2020-04-22 03:34,14.19,999.82,1025.60,214,26.50,-2.97,-28,1
1587519327,2020-04-22 03:35,14.19,999.81,1025.60,214,26.50,-2.97,-27,1
1587519387,2020-04-22 03:36,14.19,999.82,1025.60,214,26.50,-2.97,-27,1
1587519447,2020-04-22 03:37,14.18,999.82,1025.60,214,26.50,-2.98,-24,1
1587519508,2020-04-22 03:38,14.19,999.81,1025.60,214,26.49,-2.97,-29,1
1587519568,2020-04-22 03:39,14.18,999.83,1025.61,214,26.50,-2.98,-32,1
1587519628,2020-04-22 03:40,14.19,999.81,1025.60,214,26.50,-2.97,-28,1
1587519688,2020-04-22 03:41,14.19,999.80,1025.59,214,26.50,-2.97,-27,1
1587519748,2020-04-22 03:42,14.18,999.84,1025.62,214,26.50,-2.98,-26,1
1587519808,2020-04-22 03:43,14.19,999.84,1025.63,214,26.50,-2.97,-27,1
1587519868,2020-04-22 03:44,14.19,999.83,1025.61,214,26.49,-2.97,-26,1
1587519928,2020-04-22 03:45,14.19,999.83,1025.61,214,26.49,-2.97,-27,1
1587519988,2020-04-22 03:46,14.19,999.80,1025.59,214,26.49,-2.97,-28,1
1587520048,2020-04-22 03:47,14.18,999.80,1025.59,214,26.50,-2.98,-29,1
1587520108,2020-04-22 03:48,14.18,999.81,1025.59,214,26.50,-2.98,-27,1
1587520169,2020-04-22 03:49,14.19,999.78,1025.57,214,26.49,-2.97,-27,1
1587520229,2020-04-22 03:50,14.19,999.79,1025.57,214,26.50,-2.97,-25,1
1587520289,2020-04-22 03:51,14.17,999.82,1025.61,214,26.49,-2.99,-25,1
1587520349,2020-04-22 03:52,14.19,999.83,1025.61,214,26.49,-2.97,-28,1
1587520409,2020-04-22 03:53,14.20,999.84,1025.63,214,26.50,-2.96,-28,1
1587520530,2020-04-22 03:55,14.18,999.85,1025.63,214,26.50,-2.98,-27,1
1587520591,2020-04-22 03:56,14.11,999.86,1025.64,214,26.50,-3.04,-27,1
1587520651,2020-04-22 03:57,14.20,999.84,1025.62,214,26.49,-2.96,-26,1
1587520711,2020-04-22 03:58,14.19,999.82,1025.60,214,26.49,-2.97,-27,1
1587520771,2020-04-22 03:59,14.19,999.82,1025.60,214,26.49,-2.97,-27,1
1587520832,2020-04-22 04:00,14.19,999.82,1025.60,214,26.49,-2.97,-29,1
1587520892,2020-04-22 04:01,14.19,999.79,1025.57,214,26.49,-2.97,-29,1
1587520952,2020-04-22 04:02,14.20,999.81,1025.59,214,26.49,-2.96,-28,1
1587521012,2020-04-22 04:03,14.30,999.81,1025.60,214,26.48,-2.88,-24,1
1587521073,2020-04-22 04:04,14.19,999.81,1025.59,214,26.49,-2.97,-27,1
1587521133,2020-04-22 04:05,14.21,999.80,1025.58,214,26.49,-2.95,-27,1
1587521193,2020-04-22 04:06,14.20,999.80,1025.58,214,26.48,-2.97,-27,1
1587521254,2020-04-22 04:07,14.19,999.82,1025.61,214,26.49,-2.97,-29,1
1587521314,2020-04-22 04:08,14.20,999.84,1025.63,214,26.49,-2.96,-29,1
1587521374,2020-04-22 04:09,14.20,999.83,1025.61,214,26.48,-2.97,-29,1
1587521434,2020-04-22 04:10,14.21,999.85,1025.63,214,26.49,-2.95,-28,1
1587521495,2020-04-22 04:11,14.20,999.84,1025.62,214,26.49,-2.96,-28,1
1587521555,2020-04-22 04:12,14.21,999.85,1025.63,214,26.49,-2.95,-25,1
1587521615,2020-04-22 04:13,14.20,999.88,1025.66,214,26.49,-2.96,-27,1
1587521676,2020-04-22 04:14,14.21,999.87,1025.65,214,26.49,-2.95,-27,1
1587521736,2020-04-22 04:15,14.18,999.86,1025.65,214,26.49,-2.98,-27,1
1587521796,2020-04-22 04:16,14.18,999.86,1025.64,214,26.49,-2.98,-29,1
1587521856,2020-04-22 04:17,14.08,999.82,1025.60,214,26.49,-3.08,-27,1
1587521917,2020-04-22 04:18,14.21,999.84,1025.62,214,26.48,-2.96,-29,1
1587521977,2020-04-22 04:19,14.21,999.86,1025.64,214,26.49,-2.95,-28,1
1587522037,2020-04-22 04:20,14.21,999.84,1025.63,214,26.49,-2.95,-28,1
1587522097,2020-04-22 04:21,14.20,999.82,1025.60,214,26.49,-2.96,-27,1
1587522158,2020-04-22 04:22,14.20,999.84,1025.62,214,26.48,-2.97,-28,1
1587522218,2020-04-22 04:23,14.21,999.84,1025.63,214,26.49,-2.95,-28,1
1587522278,2020-04-22 04:24,14.06,999.83,1025.61,214,26.49,-3.10,-27,1
1587522338,2020-04-22 04:25,14.19,999.84,1025.62,214,26.49,-2.97,-27,1
1587522399,2020-04-22 04:26,14.17,999.84,1025.62,214,26.49,-2.99,-28,1
1587522459,2020-04-22 04:27,14.30,999.85,1025.64,214,26.49,-2.87,-28,1
1587522519,2020-04-22 04:28,14.20,999.85,1025.63,214,26.49,-2.96,-25,1
1587522580,2020-04-22 04:29,14.20,999.86,1025.64,214,26.49,-2.96,-26,1
1587522640,2020-04-22 04:30,14.59,999.88,1025.66,214,26.49,-2.60,-30,1
1587522700,2020-04-22 04:31,14.20,999.87,1025.66,214,26.49,-2.96,-28,1
1587522760,2020-04-22 04:32,14.20,999.90,1025.68,214,26.49,-2.96,-29,1
1587522821,2020-04-22 04:33,14.20,999.92,1025.70,214,26.49,-2.96,-29,1
1587522881,2020-04-22 04:34,14.20,999.92,1025.71,214,26.49,-2.96,-28,1
1587522941,2020-04-22 04:35,14.20,999.93,1025.72,214,26.49,-2.96,-29,1
1587523002,2020-04-22 04:36,14.20,999.96,1025.74,214,26.49,-2.96,-29,1
1587523062,2020-04-22 04:37,14.19,999.95,1025.74,214,26.49,-2.97,-29,1
1587523122,2020-04-22 04:38,14.20,999.96,1025.75,214,26.49,-2.96,-27,1
1587523182,2020-04-22 04:39,14.21,999.95,1025.73,214,26.48,-2.96,-30,1
1587523243,2020-04-22 04:40,14.45,999.95,1025.73,214,26.49,-2.73,-29,1
1587523303,2020-04-22 04:41,14.20,999.95,1025.73,214,26.48,-2.97,-27,1
1587523363,2020-04-22 04:42,14.19,999.98,1025.76,214,26.49,-2.97,-27,1
1587523424,2020-04-22 04:43,14.20,999.97,1025.75,214,26.49,-2.96,-28,1
1587523484,2020-04-22 04:44,14.20,1000.00,1025.78,214,26.49,-2.96,-27,1
1587523544,2020-04-22 04:45,14.19,999.97,1025.76,214,26.48,-2.98,-28,1
1587523604,2020-04-22 04:46,14.01,999.98,1025.76,214,26.48,-3.15,-27,1
1587523665,2020-04-22 04:47,14.20,999.96,1025.75,214,26.49,-2.96,-27,1
1587523725,2020-04-22 04:48,14.20,999.99,1025.78,214,26.49,-2.96,-27,1
1587523785,2020-04-22 04:49,14.20,999.98,1025.77,214,26.48,-2.97,-27,1
1587523845,2020-04-22 04:50,14.20,999.98,1025.76,214,26.48,-2.97,-29,1
1587523906,2020-04-22 04:51,14.22,999.96,1025.75,214,26.47,-2.96,-27,1
1587523966,2020-04-22 04:52,14.50,999.97,1025.76,214,26.48,-2.69,-30,1
1587524026,2020-04-22 04:53,14.21,999.98,1025.77,214,26.48,-2.96,-28,1
1587524087,2020-04-22 04:54,14.19,1000.04,1025.82,214,26.48,-2.98,-29,1
1587524147,2020-04-22 04:55,14.09,1000.03,1025.82,214,26.48,-3.08,-28,1
1587524207,2020-04-22 04:56,14.19,1000.04,1025.82,214,26.48,-2.98,-29,1
1587524267,2020-04-22 04:57,14.20,1000.05,1025.83,214,26.48,-2.97,-28,1
1587524328,2020-04-22 04:58,14.20,999.99,1025.77,214,26.47,-2.98,-28,1
1587524388,2020-04-22 04:59,14.20,1000.03,1025.81,214,26.48,-2.97,-29,1
1587524448,2020-04-22 05:00,14.21,1000.05,1025.84,214,26.48,-2.96,-28,1
1587524509,2020-04-22 05:01,14.20,1000.06,1025.85,214,26.48,-2.97,-28,1
1587524569,2020-04-22 05:02,14.21,1000.08,1025.86,214,26.48,-2.96,-30,1
1587524629,2020-04-22 05:03,14.20,1000.08,1025.87,214,26.48,-2.97,-27,1
1587524690,2020-04-22 05:04,14.21,1000.10,1025.88,214,26.48,-2.96,-28,1
1587524750,2020-04-22 05:05,14.21,1000.05,1025.83,214,26.48,-2.96,-28,1
1587524810,2020-04-22 05:06,14.20,1000.06,1025.85,214,26.49,-2.96,-27,1
1587524870,2020-04-22 05:07,14.20,1000.08,1025.86,214,26.48,-2.97,-26,1
1587524931,2020-04-22 05:08,14.20,1000.05,1025.84,214,26.47,-2.98,-30,1
1587524991,2020-04-22 05:09,14.20,1000.05,1025.83,214,26.47,-2.98,-28,1
1587525051,2020-04-22 05:10,14.19,1000.06,1025.84,214,26.48,-2.98,-26,1
1587525111,2020-04-22 05:11,14.20,1000.07,1025.86,214,26.47,-2.98,-28,1
1587525172,2020-04-22 05:12,14.20,1000.06,1025.85,214,26.47,-2.98,-29,1
1587525232,2020-04-22 05:13,14.20,1000.08,1025.86,214,26.48,-2.97,-28,1
1587525292,2020-04-22 05:14,14.21,1000.06,1025.84,214,26.48,-2.96,-26,1
1587525353,2020-04-22 05:15,14.20,1000.08,1025.87,214,26.48,-2.97,-28,1
1587525413,2020-04-22 05:16,14.20,1000.09,1025.87,214,26.48,-2.97,-28,1
1587525473,2020-04-22 05:17,14.21,1000.07,1025.86,214,26.47,-2.97,-29,1
1587525533,2020-04-22 05:18,14.20,1000.10,1025.88,214,26.47,-2.98,-28,1
1587525594,2020-04-22 05:19,14.22,1000.06,1025.84,214,26.47,-2.96,-27,1
1587525654,2020-04-22 05:20,14.19,1000.10,1025.88,214,26.47,-2.99,-29,1
1587525714,2020-04-22 05:21,14.20,1000.08,1025.87,214,26.47,-2.98,-30,1
1587525774,2020-04-22 05:22,14.22,1000.10,1025.88,214,26.47,-2.96,-28,1
1587525835,2020-04-22 05:23,14.20,1000.12,1025.91,214,26.47,-2.98,-26,1
1587525895,2020-04-22 05:24,14.20,1000.15,1025.93,214,26.47,-2.98,-27,1
1587525955,2020-04-22 05:25,14.22,1000.15,1025.93,214,26.47,-2.96,-28,1
1587526016,2020-04-22 05:26,14.20,1000.17,1025.96,214,26.47,-2.98,-29,1
1587526076,2020-04-22 05:27,14.31,1000.14,1025.92,214,26.47,-2.87,-28,1
1587526136,2020-04-22 05:28,14.20,1000.16,1025.94,214,26.47,-2.98,-29,1
1587526196,2020-04-22 05:29,14.38,1000.15,1025.94,214,26.47,-2.81,-29,1
1587526257,2020-04-22 05:30,13.99,1000.14,1025.92,214,26.47,-3.18,-29,1
1587526317,2020-04-22 05:31,14.21,1000.11,1025.89,214,26.48,-2.96,-26,1
1587526377,2020-04-22 05:32,14.19,1000.09,1025.87,214,26.47,-2.99,-26,1
1587526438,2020-04-22 05:33,14.21,1000.06,1025.84,214,26.47,-2.97,-28,1
1587526498,2020-04-22 05:34,14.19,1000.10,1025.88,214,26.47,-2.99,-29,1
1587526558,2020-04-22 05:35,14.22,1000.08,1025.87,214,26.47,-2.96,-27,1
1587526618,2020-04-22 05:36,14.21,1000.06,1025.84,214,26.47,-2.97,-29,1
1587526679,2020-04-22 05:37,14.20,1000.07,1025.85,214,26.47,-2.98,-27,1
1587526739,2020-04-22 05:38,14.21,1000.08,1025.86,214,26.47,-2.97,-29,1
1587526799,2020-04-22 05:39,14.20,1000.06,1025.85,214,26.47,-2.98,-27,1
1587526860,2020-04-22 05:41,14.21,1000.07,1025.85,214,26.47,-2.97,-28,1
1587526920,2020-04-22 05:42,14.19,1000.06,1025.84,214,26.47,-2.99,-26,1
1587526980,2020-04-22 05:43,14.19,1000.07,1025.85,214,26.47,-2.99,-26,1
1587527040,2020-04-22 05:44,14.20,1000.07,1025.86,214,26.47,-2.98,-28,1
1587527101,2020-04-22 05:45,14.20,1000.05,1025.83,214,26.47,-2.98,-26,1
1587527161,2020-04-22 05:46,14.20,1000.04,1025.83,214,26.47,-2.98,-27,1
1587527221,2020-04-22 05:47,14.20,1000.05,1025.84,214,26.47,-2.98,-29,1
1587527281,2020-04-22 05:48,14.30,1000.03,1025.81,214,26.47,-2.88,-28,1
1587527342,2020-04-22 05:49,14.19,1000.03,1025.81,214,26.47,-2.99,-28,1
1587527402,2020-04-22 05:50,14.20,1000.05,1025.83,214,26.47,-2.98,-26,1
1587527462,2020-04-22 05:51,14.20,1000.06,1025.84,214,26.47,-2.98,-27,1
1587527523,2020-04-22 05:52,14.20,1000.08,1025.86,214,26.47,-2.98,-29,1
1587527583,2020-04-22 05:53,14.20,1000.08,1025.86,214,26.47,-2.98,-29,1
1587527643,2020-04-22 05:54,14.12,1000.08,1025.86,214,26.46,-3.06,-29,1
1587527703,2020-04-22 05:55,14.20,1000.10,1025.88,214,26.47,-2.98,-29,1
1587527764,2020-04-22 05:56,14.19,1000.08,1025.87,214,26.47,-2.99,-28,1
1587527824,2020-04-22 05:57,14.16,1000.08,1025.86,214,26.47,-3.02,-27,1
1587527884,2020-04-22 05:58,14.19,1000.09,1025.88,214,26.47,-2.99,-28,1
1587527945,2020-04-22 05:59,14.21,1000.07,1025.85,214,26.47,-2.97,-27,1
1587528005,2020-04-22 06:00,14.21,1000.11,1025.89,214,26.47,-2.97,-30,1
1587528065,2020-04-22 06:01,14.18,1000.07,1025.86,214,26.47,-3.00,-27,1
1587528125,2020-04-22 06:02,14.19,1000.09,1025.87,214,26.47,-2.99,-27,1
1587528186,2020-04-22 06:03,14.02,1000.09,1025.87,214,26.47,-3.15,-27,1
1587528246,2020-04-22 06:04,14.20,1000.06,1025.85,214,26.47,-2.98,-28,1
1587528306,2020-04-22 06:05,14.20,1000.05,1025.83,214,26.48,-2.97,-28,1
1587528366,2020-04-22 06:06,14.19,1000.06,1025.84,214,26.47,-2.99,-29,1
1587528427,2020-04-22 06:07,14.19,1000.06,1025.84,214,26.47,-2.99,-27,1
1587528487,2020-04-22 06:08,14.20,1000.10,1025.88,214,26.48,-2.97,-28,1
1587528547,2020-04-22 06:09,14.19,1000.10,1025.89,214,26.47,-2.99,-28,1
1587528608,2020-04-22 06:10,14.21,1000.12,1025.91,214,26.48,-2.96,-27,1
1587528668,2020-04-22 06:11,14.20,1000.14,1025.93,214,26.48,-2.97,-30,1
1587528728,2020-04-22 06:12,14.19,1000.17,1025.95,214,26.48,-2.98,-30,1
1587528788,2020-04-22 06:13,14.21,1000.17,1025.96,214,26.48,-2.96,-27,1
1587528849,2020-04-22 06:14,14.21,1000.21,1026.00,214,26.49,-2.95,-26,1
1587528909,2020-04-22 06:15,14.21,1000.22,1026.00,214,26.49,-2.95,-29,1
1587528969,2020-04-22 06:16,14.27,1000.18,1025.96,214,26.47,-2.92,-29,1
1587529030,2020-04-22 06:17,14.21,1000.19,1025.97,214,26.48,-2.96,-27,1
1587529090,2020-04-22 06:18,14.19,1000.19,1025.97,214,26.48,-2.98,-26,1
1587529150,2020-04-22 06:19,14.20,1000.20,1025.98,214,26.48,-2.97,-24,1
1587529210,2020-04-22 06:20,14.18,1000.18,1025.96,214,26.49,-2.98,-27,1
1587529271,2020-04-22 06:21,14.19,1000.18,1025.96,214,26.49,-2.97,-28,1
1587529331,2020-04-22 06:22,14.19,1000.18,1025.96,214,26.49,-2.97,-28,1
1587529391,2020-04-22 06:23,14.20,1000.18,1025.97,214,26.48,-2.97,-27,1
1587529451,2020-04-22 06:24,14.17,1000.19,1025.98,214,26.49,-2.99,-26,1
1587529512,2020-04-22 06:25,14.19,1000.20,1025.98,214,26.48,-2.98,-28,1
1587529572,2020-04-22 06:26,14.20,1000.23,1026.01,214,26.48,-2.97,-27,1
1587529632,2020-04-22 06:27,14.10,1000.23,1026.01,214,26.48,-3.07,-29,1
1587529693,2020-04-22 06:28,14.20,1000.23,1026.02,214,26.49,-2.96,-28,1
1587529753,2020-04-22 06:29,14.19,1000.28,1026.06,214,26.49,-2.97,-27,1
1587529813,2020-04-22 06:30,14.20,1000.26,1026.05,214,26.49,-2.96,-27,1
1587529873,2020-04-22 06:31,14.19,1000.26,1026.05,214,26.49,-2.97,-29,1
1587529934,2020-04-22 06:32,14.19,1000.29,1026.07,214,26.49,-2.97,-27,1
1587529994,2020-04-22 06:33,14.19,1000.29,1026.07,214,26.48,-2.98,-27,1
1587530054,2020-04-22 06:34,14.21,1000.28,1026.06,214,26.49,-2.95,-29,1
1587530115,2020-04-22 06:35,14.20,1000.29,1026.07,214,26.49,-2.96,-27,1
1587530175,2020-04-22 06:36,14.19,1000.32,1026.10,214,26.49,-2.97,-29,1
1587530235,2020-04-22 06:37,14.18,1000.28,1026.07,214,26.49,-2.98,-31,1
1587530295,2020-04-22 06:38,14.19,1000.29,1026.07,214,26.50,-2.97,-26,1
1587530356,2020-04-22 06:39,14.18,1000.30,1026.09,214,26.50,-2.98,-29,1
1587530416,2020-04-22 06:40,14.18,1000.31,1026.09,214,26.51,-2.97,-29,1
1587530476,2020-04-22 06:41,14.18,1000.32,1026.10,214,26.51,-2.97,-28,1
1587530537,2020-04-22 06:42,14.17,1000.33,1026.11,214,26.50,-2.99,-26,1
1587530597,2020-04-22 06:43,14.17,1000.36,1026.14,214,26.51,-2.98,-29,1
1587530657,2020-04-22 06:44,14.18,1000.37,1026.15,214,26.51,-2.97,-26,1
1587530717,2020-04-22 06:45,14.15,1000.40,1026.18,214,26.52,-2.99,-29,1
1587530778,2020-04-22 06:46,14.14,1000.39,1026.17,214,26.52,-3.00,-29,1
1587530838,2020-04-22 06:47,14.15,1000.38,1026.16,214,26.53,-2.98,-27,1
1587530898,2020-04-22 06:48,14.14,1000.40,1026.18,214,26.53,-2.99,-26,1
1587530958,2020-04-22 06:49,14.33,1000.44,1026.22,214,26.54,-2.81,-29,1
1587531019,2020-04-22 06:50,14.14,1000.40,1026.18,214,26.54,-2.98,-27,1
1587531079,2020-04-22 06:51,13.88,1000.43,1026.21,214,26.54,-3.23,-29,1
1587531139,2020-04-22 06:52,14.15,1000.45,1026.24,214,26.55,-2.97,-30,1
1587531200,2020-04-22 06:53,14.17,1000.46,1026.24,214,26.55,-2.95,-26,1
1587531260,2020-04-22 06:54,14.25,1000.48,1026.27,214,26.56,-2.86,-27,1
1587531320,2020-04-22 06:55,14.10,1000.49,1026.27,214,26.56,-3.00,-27,1
1587531380,2020-04-22 06:56,14.12,1000.48,1026.27,214,26.56,-2.99,-26,1
1587531441,2020-04-22 06:57,14.12,1000.50,1026.28,214,26.57,-2.98,-29,1
1587531501,2020-04-22 06:58,14.13,1000.49,1026.27,214,26.58,-2.96,-29,1
1587531561,2020-04-22 06:59,14.12,1000.50,1026.28,214,26.58,-2.97,-27,1
1587531621,2020-04-22 07:00,14.11,1000.52,1026.30,214,26.58,-2.98,-27,1
1587531682,2020-04-22 07:01,14.09,1000.50,1026.29,214,26.59,-2.99,-28,1
1587531742,2020-04-22 07:02,14.11,1000.52,1026.30,214,26.59,-2.98,-27,1
1587531802,2020-04-22 07:03,14.12,1000.49,1026.27,214,26.59,-2.96,-27,1
1587531863,2020-04-22 07:04,14.09,1000.50,1026.28,214,26.60,-2.98,-28,1
1587531923,2020-04-22 07:05,13.94,1000.50,1026.28,214,26.60,-3.13,-27,1
1587531983,2020-04-22 07:06,14.09,1000.48,1026.26,214,26.60,-2.98,-28,1
1587532043,2020-04-22 07:07,14.10,1000.51,1026.29,214,26.61,-2.97,-28,1
1587532104,2020-04-22 07:08,14.23,1000.50,1026.28,214,26.62,-2.84,-28,1
1587532164,2020-04-22 07:09,14.08,1000.51,1026.29,214,26.62,-2.97,-28,1
1587532224,2020-04-22 07:10,14.07,1000.51,1026.29,214,26.62,-2.98,-27,1
1587532284,2020-04-22 07:11,14.10,1000.53,1026.31,214,26.62,-2.96,-25,1
1587532344,2020-04-22 07:12,14.21,1000.54,1026.32,214,26.63,-2.85,-25,1
1587532405,2020-04-22 07:13,14.08,1000.53,1026.31,214,26.63,-2.96,-26,1
1587532465,2020-04-22 07:14,14.10,1000.53,1026.31,214,26.63,-2.95,-27,1
1587532525,2020-04-22 07:15,14.10,1000.55,1026.34,214,26.63,-2.95,-27,1
1587532585,2020-04-22 07:16,14.10,1000.54,1026.32,214,26.63,-2.95,-26,1
1587532645,2020-04-22 07:17,14.08,1000.56,1026.34,214,26.64,-2.96,-36,1
1587532705,2020-04-22 07:18,14.06,1000.58,1026.36,214,26.64,-2.98,-25,1
1587532765,2020-04-22 07:19,14.11,1000.58,1026.37,214,26.64,-2.93,-23,1
1587532825,2020-04-22 07:20,14.07,1000.59,1026.37,214,26.65,-2.96,-27,1
1587532885,2020-04-22 07:21,14.05,1000.59,1026.37,214,26.64,-2.99,-22,1
1587532945,2020-04-22 07:22,14.06,1000.60,1026.38,214,26.65,-2.97,-22,1
1587533006,2020-04-22 07:23,14.06,1000.58,1026.36,214,26.65,-2.97,-25,1
1587533066,2020-04-22 07:24,14.04,1000.57,1026.36,214,26.65,-2.99,-27,1
1587533126,2020-04-22 07:25,14.06,1000.57,1026.35,214,26.66,-2.96,-27,1
1587533186,2020-04-22 07:26,14.06,1000.58,1026.36,214,26.67,-2.95,-29,1
1587533246,2020-04-22 07:27,14.08,1000.59,1026.37,214,26.64,-2.96,-26,1
1587533306,2020-04-22 07:28,14.04,1000.58,1026.37,214,26.66,-2.98,-29,1
1587533366,2020-04-22 07:29,14.05,1000.57,1026.35,214,26.67,-2.96,-25,1
1587533426,2020-04-22 07:30,14.05,1000.59,1026.37,214,26.67,-2.96,-27,1
1587533487,2020-04-22 07:31,14.04,1000.55,1026.33,214,26.67,-2.97,-27,1
1587533547,2020-04-22 07:32,14.04,1000.54,1026.33,214,26.67,-2.97,-26,1
1587533607,2020-04-22 07:33,14.04,1000.56,1026.34,214,26.67,-2.97,-27,1
1587533667,2020-04-22 07:34,14.08,1000.55,1026.34,214,26.67,-2.94,-27,1
1587533727,2020-04-22 07:35,13.95,1000.56,1026.34,214,26.67,-3.06,-28,1
1587533787,2020-04-22 07:36,14.06,1000.56,1026.34,214,26.67,-2.95,-27,1
1587533847,2020-04-22 07:37,14.05,1000.58,1026.36,214,26.68,-2.95,-27,1
1587533907,2020-04-22 07:38,14.08,1000.59,1026.37,214,26.68,-2.93,-27,1
1587533967,2020-04-22 07:39,14.15,1000.58,1026.37,214,26.67,-2.87,-29,1
1587534027,2020-04-22 07:40,14.17,1000.60,1026.38,214,26.68,-2.84,-28,1
1587534088,2020-04-22 07:41,14.05,1000.58,1026.36,214,26.68,-2.95,-27,1
1587534148,2020-04-22 07:42,14.05,1000.60,1026.38,214,26.68,-2.95,-29,1
1587534208,2020-04-22 07:43,14.11,1000.62,1026.41,214,26.68,-2.90,-27,1
1587534268,2020-04-22 07:44,14.06,1000.62,1026.40,214,26.68,-2.94,-27,1
1587534328,2020-04-22 07:45,13.84,1000.62,1026.40,214,26.67,-3.16,-29,1
1587534388,2020-04-22 07:46,14.05,1000.62,1026.40,214,26.68,-2.95,-29,1
1587534448,2020-04-22 07:47,14.05,1000.64,1026.42,214,26.68,-2.95,-28,1
1587534508,2020-04-22 07:48,14.06,1000.61,1026.40,214,26.68,-2.94,-28,1
1587534568,2020-04-22 07:49,14.08,1000.66,1026.45,214,26.68,-2.93,-27,1
1587534628,2020-04-22 07:50,14.08,1000.66,1026.44,214,26.68,-2.93,-28,1
1587534689,2020-04-22 07:51,14.08,1000.66,1026.44,214,26.68,-2.93,-27,1
1587534749,2020-04-22 07:52,14.06,1000.65,1026.44,214,26.68,-2.94,-28,1
1587534809,2020-04-22 07:53,14.05,1000.64,1026.42,214,26.68,-2.95,-28,1
1587534869,2020-04-22 07:54,14.08,1000.67,1026.45,214,26.68,-2.93,-31,1
1587534929,2020-04-22 07:55,14.06,1000.66,1026.44,214,26.68,-2.94,-30,1
1587535052,2020-04-22 07:57,14.06,1000.66,1026.45,214,26.69,-2.94,-28,1
1587535113,2020-04-22 07:58,14.05,1000.67,1026.45,214,26.68,-2.95,-27,1
1587535173,2020-04-22 07:59,14.05,1000.69,1026.47,214,26.69,-2.95,-27,1
1587535233,2020-04-22 08:00,14.08,1000.72,1026.50,214,26.68,-2.93,-29,1
1587535294,2020-04-22 08:01,14.04,1000.67,1026.45,214,26.69,-2.96,-27,1
1587535354,2020-04-22 08:02,14.05,1000.71,1026.49,214,26.69,-2.95,-26,1
1587535414,2020-04-22 08:03,14.05,1000.70,1026.49,214,26.69,-2.95,-28,1
1587535474,2020-04-22 08:04,14.05,1000.72,1026.50,214,26.69,-2.95,-29,1
1587535535,2020-04-22 08:05,14.06,1000.69,1026.47,214,26.69,-2.94,-28,1
1587535595,2020-04-22 08:06,14.06,1000.73,1026.52,214,26.69,-2.94,-28,1
1587535655,2020-04-22 08:07,14.12,1000.76,1026.55,214,26.69,-2.88,-27,1
1587535715,2020-04-22 08:08,14.08,1000.73,1026.51,214,26.69,-2.92,-30,1
1587535776,2020-04-22 08:09,14.08,1000.76,1026.54,214,26.69,-2.93,-28,1
1587535836,2020-04-22 08:10,14.06,1000.80,1026.58,214,26.68,-2.94,-27,1
1587535896,2020-04-22 08:11,14.06,1000.82,1026.60,214,26.69,-2.94,-25,1
1587535957,2020-04-22 08:12,14.06,1000.81,1026.59,214,26.69,-2.94,-28,1
1587536017,2020-04-22 08:13,14.04,1000.82,1026.60,214,26.69,-2.96,-25,1
1587536077,2020-04-22 08:14,14.08,1000.78,1026.56,214,26.69,-2.93,-27,1
1587536137,2020-04-22 08:15,14.08,1000.82,1026.61,214,26.69,-2.92,-28,1
1587536198,2020-04-22 08:16,14.06,1000.82,1026.60,214,26.69,-2.94,-27,1
1587536258,2020-04-22 08:17,14.09,1000.82,1026.60,214,26.70,-2.91,-28,1
1587536318,2020-04-22 08:18,14.09,1000.80,1026.58,214,26.70,-2.91,-27,1
1587536379,2020-04-22 08:19,14.07,1000.77,1026.55,214,26.70,-2.93,-27,1
1587536439,2020-04-22 08:20,14.07,1000.80,1026.58,214,26.70,-2.93,-26,1
1587536499,2020-04-22 08:21,14.07,1000.79,1026.57,214,26.70,-2.93,-28,1
1587536559,2020-04-22 08:22,14.07,1000.78,1026.56,214,26.71,-2.92,-26,1
1587536620,2020-04-22 08:23,14.08,1000.78,1026.56,214,26.70,-2.92,-29,1
1587536680,2020-04-22 08:24,14.05,1000.76,1026.54,214,26.71,-2.93,-28,1
1587536740,2020-04-22 08:25,14.08,1000.79,1026.58,214,26.70,-2.92,-28,1
1587536800,2020-04-22 08:26,14.41,1000.77,1026.55,214,26.71,-2.59,-27,1
1587536861,2020-04-22 08:27,14.29,1000.78,1026.57,214,26.71,-2.71,-28,1
1587536921,2020-04-22 08:28,14.08,1000.78,1026.57,214,26.71,-2.91,-27,1
1587536981,2020-04-22 08:29,14.07,1000.77,1026.55,214,26.71,-2.92,-30,1
1587537042,2020-04-22 08:30,14.08,1000.75,1026.53,214,26.71,-2.91,-30,1
1587537102,2020-04-22 08:31,14.07,1000.76,1026.55,214,26.71,-2.92,-25,1
1587537162,2020-04-22 08:32,14.14,1000.74,1026.52,214,26.71,-2.85,-29,1
1587537222,2020-04-22 08:33,14.21,1000.76,1026.54,214,26.71,-2.78,-28,1
1587537283,2020-04-22 08:34,14.08,1000.75,1026.54,214,26.71,-2.91,-27,1
1587537343,2020-04-22 08:35,13.87,1000.74,1026.52,214,26.71,-3.11,-26,1
1587537403,2020-04-22 08:36,14.07,1000.77,1026.56,214,26.71,-2.92,-25,1
1587537464,2020-04-22 08:37,14.07,1000.77,1026.55,214,26.71,-2.92,-28,1
1587537524,2020-04-22 08:38,14.07,1000.79,1026.57,214,26.71,-2.92,-29,1
1587537584,2020-04-22 08:39,14.07,1000.81,1026.59,214,26.72,-2.91,-28,1
1587537644,2020-04-22 08:40,14.08,1000.80,1026.58,214,26.72,-2.90,-27,1
1587537705,2020-04-22 08:41,14.07,1000.81,1026.60,214,26.72,-2.91,-26,1
1587537765,2020-04-22 08:42,14.09,1000.81,1026.59,214,26.72,-2.89,-29,1
1587537825,2020-04-22 08:43,14.09,1000.84,1026.62,214,26.72,-2.89,-26,1
1587537886,2020-04-22 08:44,14.08,1000.84,1026.62,214,26.73,-2.89,-27,1
1587537946,2020-04-22 08:45,13.77,1000.84,1026.62,214,26.73,-3.19,-27,1
1587538006,2020-04-22 08:46,14.08,1000.85,1026.63,214,26.73,-2.89,-28,1
1587538066,2020-04-22 08:47,14.08,1000.90,1026.68,214,26.73,-2.89,-27,1
1587538127,2020-04-22 08:48,14.08,1000.86,1026.64,214,26.73,-2.89,-28,1
1587538187,2020-04-22 08:49,14.08,1000.86,1026.65,214,26.73,-2.89,-28,1
1587538247,2020-04-22 08:50,14.08,1000.87,1026.66,214,26.73,-2.89,-27,1
1587538307,2020-04-22 08:51,14.07,1000.89,1026.68,214,26.73,-2.90,-29,1
1587538368,2020-04-22 08:52,14.09,1000.91,1026.69,214,26.73,-2.88,-28,1
1587538428,2020-04-22 08:53,14.09,1000.88,1026.66,214,26.73,-2.88,-28,1
1587538488,2020-04-22 08:54,14.08,1000.88,1026.67,214,26.73,-2.89,-26,1
1587538549,2020-04-22 08:55,14.09,1000.90,1026.68,214,26.73,-2.88,-28,1
1587538609,2020-04-22 08:56,14.09,1000.90,1026.68,214,26.73,-2.88,-26,1
1587538669,2020-04-22 08:57,14.08,1000.90,1026.68,214,26.74,-2.88,-26,1
1587538729,2020-04-22 08:58,14.08,1000.88,1026.67,214,26.74,-2.88,-28,1
1587538790,2020-04-22 08:59,14.03,1000.89,1026.68,214,26.74,-2.93,-30,1
1587538850,2020-04-22 09:00,14.09,1000.83,1026.61,214,26.73,-2.88,-26,1
1587538910,2020-04-22 09:01,14.08,1000.88,1026.67,214,26.74,-2.88,-28,1
1587538971,2020-04-22 09:02,14.03,1000.87,1026.65,214,26.74,-2.93,-27,1
1587539031,2020-04-22 09:03,14.06,1000.88,1026.66,214,26.74,-2.90,-27,1
1587539091,2020-04-22 09:04,14.09,1000.89,1026.67,214,26.74,-2.87,-29,1
1587539152,2020-04-22 09:05,14.08,1000.89,1026.68,214,26.74,-2.88,-28,1
1587539212,2020-04-22 09:06,14.22,1000.93,1026.72,214,26.74,-2.75,-27,1
1587539272,2020-04-22 09:07,14.07,1000.95,1026.74,214,26.74,-2.89,-29,1
1587539332,2020-04-22 09:08,14.08,1000.94,1026.72,214,26.74,-2.88,-28,1
1587539393,2020-04-22 09:09,14.08,1000.98,1026.76,214,26.74,-2.88,-31,1
1587539453,2020-04-22 09:10,14.08,1000.94,1026.73,214,26.74,-2.88,-26,1
1587539513,2020-04-22 09:11,14.08,1000.95,1026.73,214,26.75,-2.88,-27,1
1587539574,2020-04-22 09:12,14.11,1000.98,1026.76,214,26.75,-2.84,-27,1
1587539634,2020-04-22 09:13,14.12,1000.98,1026.76,214,26.75,-2.83,-30,1
1587539694,2020-04-22 09:14,14.13,1000.99,1026.77,214,26.75,-2.82,-28,1
1587539755,2020-04-22 09:15,14.17,1000.97,1026.75,214,26.75,-2.79,-27,1
1587539815,2020-04-22 09:16,14.17,1000.99,1026.77,214,26.75,-2.79,-28,1
1587539875,2020-04-22 09:17,14.13,1001.01,1026.79,214,26.75,-2.82,-27,1
1587539935,2020-04-22 09:18,14.14,1001.02,1026.80,214,26.75,-2.81,-28,1
1587539996,2020-04-22 09:19,14.19,1001.02,1026.81,214,26.75,-2.77,-26,1
1587540056,2020-04-22 09:20,14.18,1001.07,1026.86,214,26.76,-2.77,-29,1
1587540116,2020-04-22 09:21,14.21,1001.02,1026.81,214,26.75,-2.75,-28,1
1587540177,2020-04-22 09:22,14.30,1001.05,1026.83,214,26.76,-2.66,-27,1
1587540237,2020-04-22 09:23,14.22,1001.01,1026.80,214,26.75,-2.74,-29,1
1587540297,2020-04-22 09:24,14.23,1001.00,1026.78,214,26.76,-2.72,-27,1
1587540358,2020-04-22 09:25,14.24,1001.01,1026.79,214,26.76,-2.71,-27,1
1587540418,2020-04-22 09:26,14.22,1000.97,1026.75,214,26.76,-2.73,-28,1
1587540478,2020-04-22 09:27,14.25,1000.97,1026.76,214,26.76,-2.70,-24,1
1587540539,2020-04-22 09:28,14.24,1000.99,1026.77,214,26.77,-2.70,-28,1
1587540599,2020-04-22 09:29,14.25,1000.96,1026.75,214,26.76,-2.70,-27,1
1587540659,2020-04-22 09:30,14.24,1000.97,1026.76,214,26.77,-2.70,-27,1
1587540719,2020-04-22 09:31,14.38,1000.97,1026.76,214,26.77,-2.58,-30,1
1587540780,2020-04-22 09:33,14.24,1001.01,1026.80,214,26.77,-2.70,-29,1
1587540840,2020-04-22 09:34,14.26,1000.98,1026.76,214,26.76,-2.70,-26,1
1587540900,2020-04-22 09:35,14.24,1000.99,1026.77,214,26.77,-2.70,-28,1
1587540961,2020-04-22 09:36,14.24,1000.97,1026.75,214,26.77,-2.70,-28,1
1587541021,2020-04-22 09:37,14.27,1000.91,1026.69,214,26.77,-2.68,-28,1
1587541081,2020-04-22 09:38,14.27,1000.92,1026.70,214,26.77,-2.68,-28,1
1587541141,2020-04-22 09:39,14.26,1000.91,1026.69,214,26.77,-2.69,-29,1
1587541202,2020-04-22 09:40,14.26,1000.90,1026.69,214,26.77,-2.69,-29,1
1587541262,2020-04-22 09:41,14.26,1000.89,1026.67,214,26.77,-2.69,-27,1
1587541322,2020-04-22 09:42,14.27,1000.91,1026.69,214,26.77,-2.68,-25,1
1587541383,2020-04-22 09:43,14.26,1000.85,1026.63,214,26.77,-2.69,-27,1
1587541443,2020-04-22 09:44,14.28,1000.89,1026.67,214,26.77,-2.67,-27,1
1587541503,2020-04-22 09:45,14.27,1000.85,1026.63,214,26.77,-2.68,-28,1
1587541563,2020-04-22 09:46,14.27,1000.86,1026.64,214,26.77,-2.68,-27,1
1587541624,2020-04-22 09:47,14.27,1000.88,1026.66,214,26.77,-2.68,-28,1
1587541684,2020-04-22 09:48,14.34,1000.89,1026.67,214,26.78,-2.60,-27,1
1587541744,2020-04-22 09:49,14.27,1000.92,1026.70,214,26.77,-2.68,-26,1
1587541804,2020-04-22 09:50,14.25,1000.93,1026.72,214,26.77,-2.70,-30,1
1587541865,2020-04-22 09:51,14.27,1000.90,1026.69,214,26.78,-2.67,-25,1
1587541925,2020-04-22 09:52,14.26,1000.92,1026.70,214,26.77,-2.69,-27,1
1587541985,2020-04-22 09:53,14.27,1000.91,1026.69,214,26.77,-2.68,-27,1
1587542046,2020-04-22 09:54,14.27,1000.93,1026.72,214,26.77,-2.68,-28,1
1587542106,2020-04-22 09:55,14.27,1000.88,1026.66,214,26.78,-2.67,-31,1
1587542166,2020-04-22 09:56,14.28,1000.90,1026.68,214,26.78,-2.66,-30,1
1587542226,2020-04-22 09:57,14.27,1000.92,1026.70,214,26.77,-2.68,-28,1
1587542287,2020-04-22 09:58,14.26,1000.89,1026.67,214,26.78,-2.68,-28,1
1587542347,2020-04-22 09:59,14.28,1000.90,1026.68,214,26.78,-2.66,-28,1
1587542407,2020-04-22 10:00,14.27,1000.91,1026.69,214,26.78,-2.67,-29,1
1587542468,2020-04-22 10:01,14.28,1000.91,1026.69,214,26.77,-2.67,-29,1
1587542528,2020-04-22 10:02,14.27,1000.87,1026.66,214,26.77,-2.68,-28,1
1587542588,2020-04-22 10:03,14.27,1000.85,1026.64,214,26.78,-2.67,-29,1
1587542648,2020-04-22 10:04,14.29,1000.86,1026.65,214,26.77,-2.66,-27,1
1587542709,2020-04-22 10:05,14.31,1000.93,1026.71,214,26.77,-2.64,-28,1
1587542769,2020-04-22 10:06,14.30,1000.89,1026.67,214,26.78,-2.64,-26,1
1587542829,2020-04-22 10:07,14.31,1000.89,1026.67,214,26.77,-2.64,-30,1
1587542890,2020-04-22 10:08,14.32,1000.85,1026.64,214,26.78,-2.62,-27,1
1587542950,2020-04-22 10:09,14.32,1000.84,1026.62,214,26.78,-2.62,-27,1
1587543010,2020-04-22 10:10,14.30,1000.81,1026.59,214,26.78,-2.64,-26,1
1587543071,2020-04-22 10:11,13.88,1000.79,1026.57,214,26.78,-3.04,-28,1
1587543131,2020-04-22 10:12,14.32,1000.77,1026.56,214,26.77,-2.63,-30,1
1587543191,2020-04-22 10:13,14.32,1000.81,1026.59,214,26.77,-2.63,-27,1
1587543251,2020-04-22 10:14,14.31,1000.81,1026.59,214,26.78,-2.63,-30,1
1587543312,2020-04-22 10:15,14.30,1000.80,1026.59,214,26.77,-2.65,-29,1
1587543372,2020-04-22 10:16,14.30,1000.83,1026.61,214,26.78,-2.64,-29,1
1587543432,2020-04-22 10:17,14.31,1000.80,1026.58,214,26.78,-2.63,-26,1
1587543493,2020-04-22 10:18,14.30,1000.75,1026.53,214,26.78,-2.64,-28,1
1587543553,2020-04-22 10:19,14.30,1000.75,1026.54,214,26.78,-2.64,-28,1
1587543613,2020-04-22 10:20,14.30,1000.76,1026.54,214,26.78,-2.64,-28,1
1587543673,2020-04-22 10:21,14.32,1000.79,1026.58,214,26.78,-2.62,-30,1
1587543734,2020-04-22 10:22,14.28,1000.82,1026.61,214,26.78,-2.66,-27,1
1587543794,2020-04-22 10:23,14.30,1000.78,1026.56,214,26.78,-2.64,-28,1
1587543854,2020-04-22 10:24,14.28,1000.77,1026.56,214,26.78,-2.66,-27,1
1587543915,2020-04-22 10:25,14.29,1000.80,1026.58,214,26.78,-2.65,-27,1
1587543975,2020-04-22 10:26,14.29,1000.74,1026.53,214,26.78,-2.65,-28,1
1587544035,2020-04-22 10:27,14.30,1000.76,1026.54,214,26.77,-2.65,-28,1
1587544095,2020-04-22 10:28,14.27,1000.77,1026.56,214,26.78,-2.67,-28,1
1587544156,2020-04-22 10:29,14.28,1000.71,1026.50,214,26.78,-2.66,-28,1
1587544216,2020-04-22 10:30,14.29,1000.74,1026.52,214,26.78,-2.65,-27,1
1587544276,2020-04-22 10:31,14.30,1000.73,1026.51,214,26.78,-2.64,-27,1
1587544337,2020-04-22 10:32,14.30,1000.69,1026.47,214,26.77,-2.65,-27,1
1587544397,2020-04-22 10:33,14.29,1000.72,1026.50,214,26.78,-2.65,-27,1
1587544457,2020-04-22 10:34,14.29,1000.69,1026.47,214,26.78,-2.65,-29,1
1587544517,2020-04-22 10:35,14.29,1000.68,1026.46,214,26.78,-2.65,-27,1
1587544578,2020-04-22 10:36,14.30,1000.71,1026.50,214,26.77,-2.65,-29,1
1587544638,2020-04-22 10:37,14.29,1000.67,1026.45,214,26.78,-2.65,-28,1
1587544698,2020-04-22 10:38,14.30,1000.62,1026.40,214,26.78,-2.64,-27,1
1587544759,2020-04-22 10:39,14.30,1000.63,1026.41,214,26.78,-2.64,-28,1
1587544819,2020-04-22 10:40,14.29,1000.60,1026.39,214,26.77,-2.66,-27,1
1587544879,2020-04-22 10:41,14.30,1000.61,1026.39,214,26.77,-2.65,-26,1
1587544939,2020-04-22 10:42,14.30,1000.61,1026.39,214,26.77,-2.65,-30,1
1587545000,2020-04-22 10:43,14.30,1000.63,1026.41,214,26.78,-2.64,-28,1
1587545060,2020-04-22 10:44,14.63,1000.62,1026.41,214,26.78,-2.33,-27,1
1587545120,2020-04-22 10:45,14.30,1000.61,1026.40,214,26.78,-2.64,-29,1
1587545181,2020-04-22 10:46,14.30,1000.67,1026.46,214,26.78,-2.64,-29,1
1587545241,2020-04-22 10:47,14.31,1000.64,1026.42,214,26.78,-2.63,-26,1
1587545301,2020-04-22 10:48,14.28,1000.63,1026.41,214,26.78,-2.66,-27,1
1587545361,2020-04-22 10:49,14.30,1000.53,1026.31,214,26.79,-2.63,-27,1
1587545422,2020-04-22 10:50,14.30,1000.55,1026.33,214,26.79,-2.63,-28,1
1587545482,2020-04-22 10:51,14.30,1000.62,1026.40,214,26.79,-2.63,-28,1
1587545542,2020-04-22 10:52,14.31,1000.63,1026.41,214,26.78,-2.63,-29,1
1587545603,2020-04-22 10:53,14.30,1000.59,1026.38,214,26.79,-2.63,-30,1
1587545663,2020-04-22 10:54,14.29,1000.60,1026.39,214,26.79,-2.64,-31,1
1587545723,2020-04-22 10:55,14.29,1000.57,1026.36,214,26.79,-2.64,-28,1
1587545783,2020-04-22 10:56,14.29,1000.55,1026.33,214,26.78,-2.65,-28,1
1587545844,2020-04-22 10:57,14.28,1000.48,1026.27,214,26.79,-2.65,-27,1
1587545904,2020-04-22 10:58,14.31,1000.47,1026.26,214,26.78,-2.63,-29,1
1587545964,2020-04-22 10:59,14.29,1000.47,1026.26,214,26.79,-2.64,-28,1
1587546025,2020-04-22 11:00,14.28,1000.49,1026.27,214,26.79,-2.65,-27,1
1587546085,2020-04-22 11:01,14.28,1000.44,1026.22,214,26.79,-2.65,-27,1
1587546145,2020-04-22 11:02,14.28,1000.46,1026.24,214,26.78,-2.66,-28,1
1587546205,2020-04-22 11:03,14.29,1000.44,1026.22,214,26.78,-2.65,-24,1
1587546265,2020-04-22 11:04,14.30,1000.41,1026.20,214,26.78,-2.64,-23,1
1587546325,2020-04-22 11:05,14.29,1000.38,1026.16,214,26.79,-2.64,-24,1
1587546385,2020-04-22 11:06,14.29,1000.41,1026.19,214,26.78,-2.65,-22,1
1587546445,2020-04-22 11:07,14.28,1000.35,1026.13,214,26.79,-2.65,-23,1
1587546506,2020-04-22 11:08,14.28,1000.35,1026.14,214,26.80,-2.65,-25,1
1587546566,2020-04-22 11:09,14.28,1000.36,1026.15,214,26.79,-2.65,-23,1
1587546626,2020-04-22 11:10,14.30,1000.34,1026.12,214,26.79,-2.63,-24,1
1587546686,2020-04-22 11:11,14.29,1000.38,1026.17,214,26.80,-2.64,-26,1
1587546746,2020-04-22 11:12,14.31,1000.43,1026.21,214,26.80,-2.61,-24,1
1587546806,2020-04-22 11:13,14.20,1000.43,1026.21,214,26.80,-2.72,-23,1
1587546866,2020-04-22 11:14,14.31,1000.48,1026.26,214,26.81,-2.61,-29,1
1587546926,2020-04-22 11:15,14.32,1000.42,1026.20,214,26.80,-2.60,-25,1
1587546986,2020-04-22 11:16,14.29,1000.42,1026.20,214,26.82,-2.62,-26,1
1587547047,2020-04-22 11:17,14.31,1000.43,1026.22,214,26.82,-2.60,-28,1
1587547107,2020-04-22 11:18,14.29,1000.40,1026.18,214,26.81,-2.63,-26,1
1587547167,2020-04-22 11:19,14.30,1000.41,1026.20,214,26.82,-2.61,-27,1
1587547227,2020-04-22 11:20,14.29,1000.39,1026.18,214,26.82,-2.62,-24,1
1587547287,2020-04-22 11:21,14.31,1000.39,1026.17,214,26.82,-2.60,-30,1
1587547347,2020-04-22 11:22,14.30,1000.40,1026.18,214,26.82,-2.61,-29,1
1587547407,2020-04-22 11:23,14.31,1000.39,1026.17,214,26.83,-2.59,-28,1
1587547467,2020-04-22 11:24,14.31,1000.46,1026.24,214,26.84,-2.58,-25,1
1587547528,2020-04-22 11:25,14.35,1000.39,1026.17,214,26.84,-2.55,-30,1
1587547588,2020-04-22 11:26,14.49,1000.40,1026.18,214,26.84,-2.41,-28,1
1587547648,2020-04-22 11:27,14.32,1000.33,1026.11,214,26.84,-2.57,-31,1
1587547708,2020-04-22 11:28,14.63,1000.31,1026.09,214,26.85,-2.27,-25,1
1587547768,2020-04-22 11:29,14.66,1000.34,1026.13,214,26.85,-2.25,-27,1
1587547828,2020-04-22 11:30,14.31,1000.32,1026.10,214,26.86,-2.56,-26,1
1587547888,2020-04-22 11:31,14.30,1000.30,1026.08,214,26.86,-2.57,-28,1
1587547948,2020-04-22 11:32,14.30,1000.29,1026.07,214,26.86,-2.57,-27,1
1587548008,2020-04-22 11:33,14.34,1000.25,1026.04,214,26.87,-2.54,-28,1
1587548069,2020-04-22 11:34,14.27,1000.23,1026.01,214,26.87,-2.60,-28,1
1587548129,2020-04-22 11:35,14.27,1000.26,1026.05,214,26.87,-2.60,-28,1
1587548189,2020-04-22 11:36,14.29,1000.28,1026.06,214,26.89,-2.56,-27,1
1587548249,2020-04-22 11:37,14.28,1000.23,1026.01,214,26.89,-2.57,-27,1
1587548309,2020-04-22 11:38,14.27,1000.20,1025.98,214,26.89,-2.58,-29,1
1587548369,2020-04-22 11:39,14.28,1000.26,1026.04,214,26.90,-2.56,-29,1
1587548432,2020-04-22 11:40,14.29,1000.23,1026.02,214,26.90,-2.55,-28,1
1587548493,2020-04-22 11:41,14.28,1000.20,1025.99,214,26.91,-2.55,-28,1
1587548553,2020-04-22 11:42,14.44,1000.27,1026.05,214,26.90,-2.42,-27,1
1587548613,2020-04-22 11:43,14.28,1000.15,1025.94,214,26.91,-2.55,-28,1
1587548674,2020-04-22 11:44,14.27,1000.15,1025.93,214,26.92,-2.56,-26,1
1587548734,2020-04-22 11:45,14.27,1000.26,1026.05,214,26.92,-2.56,-28,1
1587548794,2020-04-22 11:46,14.27,1000.19,1025.97,214,26.93,-2.55,-28,1
1587548854,2020-04-22 11:47,14.26,1000.22,1026.01,214,26.92,-2.57,-27,1
1587548915,2020-04-22 11:48,14.26,1000.24,1026.02,214,26.93,-2.56,-28,1
1587548975,2020-04-22 11:49,14.26,1000.16,1025.95,214,26.93,-2.56,-27,1
1587549035,2020-04-22 11:50,14.25,1000.14,1025.93,214,26.94,-2.56,-29,1
1587549096,2020-04-22 11:51,14.28,1000.15,1025.93,214,26.94,-2.53,-26,1
1587549156,2020-04-22 11:52,14.26,1000.20,1025.98,214,26.94,-2.55,-28,1
1587549216,2020-04-22 11:53,14.26,1000.16,1025.94,214,26.94,-2.55,-29,1
1587549276,2020-04-22 11:54,14.31,1000.17,1025.95,214,26.95,-2.50,-30,1
1587549337,2020-04-22 11:55,14.25,1000.17,1025.95,214,26.95,-2.55,-28,1
1587549397,2020-04-22 11:56,14.25,1000.17,1025.96,214,26.95,-2.55,-28,1
1587549457,2020-04-22 11:57,14.25,1000.19,1025.97,214,26.95,-2.55,-29,1
1587549518,2020-04-22 11:58,14.25,1000.13,1025.91,214,26.96,-2.54,-29,1
1587549578,2020-04-22 11:59,14.25,1000.11,1025.89,214,26.97,-2.54,-27,1
1587549638,2020-04-22 12:00,14.23,1000.14,1025.92,214,26.97,-2.56,-26,1
1587549698,2020-04-22 12:01,14.23,1000.11,1025.89,214,26.98,-2.55,-28,1
1587549759,2020-04-22 12:02,14.25,1000.10,1025.88,214,26.98,-2.53,-30,1
1587549819,2020-04-22 12:03,14.21,1000.12,1025.90,214,26.99,-2.56,-27,1
1587549879,2020-04-22 12:04,14.03,1000.11,1025.89,214,26.99,-2.73,-27,1
1587549940,2020-04-22 12:05,14.21,1000.08,1025.86,214,27.00,-2.55,-26,1
1587550000,2020-04-22 12:06,14.20,1000.07,1025.85,214,27.00,-2.56,-28,1
1587550060,2020-04-22 12:07,14.22,1000.07,1025.85,214,27.01,-2.54,-28,1
1587550120,2020-04-22 12:08,14.21,1000.03,1025.82,214,27.01,-2.55,-29,1
1587550181,2020-04-22 12:09,14.19,1000.07,1025.85,214,27.01,-2.57,-28,1
1587550241,2020-04-22 12:10,14.19,1000.08,1025.86,214,27.03,-2.55,-26,1
1587550301,2020-04-22 12:11,14.19,1000.10,1025.88,214,27.03,-2.55,-26,1
1587550361,2020-04-22 12:12,14.17,1000.03,1025.81,214,27.03,-2.56,-27,1
1587550422,2020-04-22 12:13,14.18,1000.12,1025.91,214,27.04,-2.55,-29,1
1587550482,2020-04-22 12:14,14.09,1000.07,1025.86,214,27.05,-2.63,-27,1
1587550542,2020-04-22 12:15,14.19,1000.07,1025.86,214,27.05,-2.53,-28,1
1587550603,2020-04-22 12:16,14.15,1000.04,1025.82,214,27.05,-2.56,-29,1
1587550663,2020-04-22 12:17,14.17,1000.03,1025.81,214,27.06,-2.55,-29,1
1587550723,2020-04-22 12:18,14.17,1000.12,1025.90,214,27.06,-2.55,-29,1
1587550783,2020-04-22 12:19,14.17,1000.05,1025.83,214,27.06,-2.55,-28,1
1587550844,2020-04-22 12:20,14.17,1000.00,1025.78,214,27.06,-2.55,-28,1
1587550904,2020-04-22 12:21,14.18,1000.02,1025.80,214,27.06,-2.54,-27,1
1587550965,2020-04-22 12:22,14.19,1000.08,1025.87,214,27.07,-2.52,-27,1
1587551025,2020-04-22 12:23,14.17,1000.00,1025.78,214,27.06,-2.55,-29,1
1587551085,2020-04-22 12:24,14.17,999.99,1025.77,214,27.06,-2.55,-30,1
1587551145,2020-04-22 12:25,14.17,999.93,1025.71,214,27.06,-2.55,-30,1
1587551206,2020-04-22 12:26,14.19,999.91,1025.69,214,27.06,-2.53,-28,1
1587551266,2020-04-22 12:27,14.17,999.94,1025.72,214,27.06,-2.55,-28,1
1587551326,2020-04-22 12:28,14.18,999.93,1025.71,214,27.06,-2.54,-26,1
1587551387,2020-04-22 12:29,14.18,999.93,1025.71,214,27.06,-2.54,-27,1
1587551447,2020-04-22 12:30,14.17,999.91,1025.69,214,27.06,-2.55,-29,1
1587551507,2020-04-22 12:31,14.15,999.87,1025.65,214,27.07,-2.55,-27,1
1587551567,2020-04-22 12:32,14.18,999.89,1025.67,214,27.07,-2.53,-30,1
1587551628,2020-04-22 12:33,14.15,999.87,1025.66,214,27.07,-2.55,-28,1
1587551688,2020-04-22 12:34,14.15,999.80,1025.58,214,27.06,-2.56,-26,1
1587551748,2020-04-22 12:35,14.15,999.81,1025.60,214,27.07,-2.55,-27,1
1587551809,2020-04-22 12:36,13.96,999.86,1025.64,214,27.06,-2.74,-29,1
1587551869,2020-04-22 12:37,14.15,999.85,1025.63,214,27.06,-2.56,-26,1
1587551929,2020-04-22 12:38,14.15,999.88,1025.67,214,27.07,-2.55,-28,1
1587551990,2020-04-22 12:39,14.15,999.83,1025.61,214,27.07,-2.55,-27,1
1587552050,2020-04-22 12:40,14.15,999.84,1025.62,214,27.08,-2.54,-27,1
1587552110,2020-04-22 12:41,14.15,999.85,1025.63,214,27.07,-2.55,-30,1
1587552170,2020-04-22 12:42,14.05,999.78,1025.56,214,27.08,-2.64,-27,1
1587552231,2020-04-22 12:43,14.13,999.84,1025.63,214,27.08,-2.56,-30,1
1587552291,2020-04-22 12:44,14.16,999.79,1025.57,214,27.10,-2.52,-27,1
1587552351,2020-04-22 12:45,14.02,999.78,1025.57,214,27.10,-2.65,-28,1
1587552411,2020-04-22 12:46,14.12,999.81,1025.60,214,27.10,-2.56,-28,1
1587552472,2020-04-22 12:47,14.23,999.82,1025.60,214,27.12,-2.43,-26,1
1587552532,2020-04-22 12:48,14.13,999.83,1025.61,214,27.12,-2.53,-27,1
1587552592,2020-04-22 12:49,14.32,999.86,1025.64,214,27.13,-2.34,-29,1
1587552653,2020-04-22 12:50,14.12,999.87,1025.65,214,27.14,-2.52,-25,1
1587552713,2020-04-22 12:51,14.12,999.85,1025.64,214,27.15,-2.52,-27,1
1587552773,2020-04-22 12:52,14.11,999.78,1025.56,214,27.15,-2.53,-27,1
1587552833,2020-04-22 12:53,14.06,999.81,1025.59,214,27.15,-2.58,-27,1
1587552894,2020-04-22 12:54,14.15,999.86,1025.65,214,27.16,-2.49,-28,1
1587552954,2020-04-22 12:55,14.12,999.78,1025.57,214,27.16,-2.51,-30,1
1587553014,2020-04-22 12:56,14.11,999.87,1025.65,214,27.17,-2.51,-29,1
1587553075,2020-04-22 12:57,14.10,999.88,1025.66,214,27.17,-2.52,-27,1
1587553135,2020-04-22 12:58,14.10,999.83,1025.61,214,27.18,-2.51,-27,1
1587553195,2020-04-22 12:59,14.11,999.83,1025.61,214,27.17,-2.51,-27,1
1587553255,2020-04-22 13:00,14.10,999.78,1025.56,214,27.17,-2.52,-27,1
1587553316,2020-04-22 13:01,14.11,999.87,1025.65,214,27.18,-2.50,-27,1
1587553376,2020-04-22 13:02,14.33,999.91,1025.69,214,27.18,-2.29,-27,1
1587553436,2020-04-22 13:03,14.11,999.86,1025.65,214,27.18,-2.50,-30,1
1587553497,2020-04-22 13:04,13.75,999.87,1025.66,214,27.18,-2.86,-28,1
1587553557,2020-04-22 13:05,14.12,999.88,1025.66,214,27.18,-2.49,-27,1
1587553617,2020-04-22 13:06,14.21,999.85,1025.63,214,27.18,-2.41,-31,1
1587553677,2020-04-22 13:07,14.12,999.85,1025.63,214,27.18,-2.49,-30,1
1587553738,2020-04-22 13:08,14.11,999.82,1025.60,214,27.17,-2.51,-29,1
1587553798,2020-04-22 13:09,14.10,999.89,1025.67,214,27.18,-2.51,-27,1
1587553858,2020-04-22 13:10,14.09,999.78,1025.57,214,27.18,-2.52,-27,1
1587553919,2020-04-22 13:11,14.11,999.79,1025.57,214,27.18,-2.50,-28,1
1587553979,2020-04-22 13:12,14.12,999.82,1025.60,214,27.19,-2.48,-28,1
1587554039,2020-04-22 13:13,14.25,999.79,1025.58,214,27.19,-2.37,-30,1
1587554099,2020-04-22 13:14,14.14,999.77,1025.55,214,27.20,-2.46,-27,1
1587554160,2020-04-22 13:16,14.11,999.74,1025.52,214,27.21,-2.48,-29,1
1587554220,2020-04-22 13:17,14.13,999.79,1025.57,214,27.22,-2.46,-27,1
1587554280,2020-04-22 13:18,14.12,999.74,1025.52,214,27.23,-2.46,-30,1
1587554341,2020-04-22 13:19,14.10,999.73,1025.51,214,27.24,-2.46,-29,1
1587554401,2020-04-22 13:20,14.10,999.73,1025.52,214,27.25,-2.45,-28,1
1587554461,2020-04-22 13:21,14.09,999.71,1025.49,214,27.25,-2.46,-27,1
1587554521,2020-04-22 13:22,14.08,999.68,1025.47,214,27.27,-2.46,-28,1
1587554582,2020-04-22 13:23,14.07,999.71,1025.49,214,27.28,-2.46,-28,1
1587554642,2020-04-22 13:24,14.07,999.72,1025.50,214,27.29,-2.45,-28,1
1587554702,2020-04-22 13:25,14.05,999.80,1025.58,214,27.29,-2.48,-28,1
1587554763,2020-04-22 13:26,14.03,999.77,1025.55,214,27.30,-2.49,-27,1
1587554823,2020-04-22 13:27,14.04,999.81,1025.59,214,27.30,-2.48,-29,1
1587554883,2020-04-22 13:28,14.02,999.77,1025.56,214,27.30,-2.50,-27,1
1587554943,2020-04-22 13:29,14.03,999.74,1025.52,214,27.30,-2.49,-29,1
1587555004,2020-04-22 13:30,14.03,999.74,1025.52,214,27.31,-2.48,-29,1
1587555064,2020-04-22 13:31,14.04,999.71,1025.49,214,27.30,-2.48,-27,1
1587555124,2020-04-22 13:32,14.02,999.72,1025.50,214,27.31,-2.49,-29,1
1587555185,2020-04-22 13:33,14.03,999.71,1025.49,214,27.32,-2.47,-28,1
1587555245,2020-04-22 13:34,14.01,999.70,1025.49,214,27.33,-2.48,-28,1
1587555305,2020-04-22 13:35,14.02,999.71,1025.50,214,27.34,-2.47,-27,1
1587555365,2020-04-22 13:36,14.15,999.73,1025.51,214,27.35,-2.33,-27,1
1587555426,2020-04-22 13:37,14.01,999.70,1025.48,214,27.36,-2.46,-29,1
1587555486,2020-04-22 13:38,14.01,999.70,1025.48,214,27.37,-2.45,-28,1
1587555546,2020-04-22 13:39,14.00,999.66,1025.45,214,27.38,-2.45,-29,1
1587555607,2020-04-22 13:40,14.08,999.65,1025.44,214,27.39,-2.37,-27,1
1587555667,2020-04-22 13:41,13.99,999.64,1025.42,214,27.41,-2.44,-27,1
1587555727,2020-04-22 13:42,13.97,999.66,1025.44,214,27.42,-2.45,-28,1
1587555787,2020-04-22 13:43,13.95,999.59,1025.37,214,27.44,-2.45,-27,1
1587555848,2020-04-22 13:44,13.93,999.61,1025.39,214,27.45,-2.46,-27,1
1587555908,2020-04-22 13:45,13.95,999.58,1025.36,214,27.47,-2.43,-27,1
1587555968,2020-04-22 13:46,13.93,999.60,1025.39,214,27.47,-2.44,-30,1
1587556029,2020-04-22 13:47,13.93,999.65,1025.43,214,27.49,-2.43,-30,1
1587556089,2020-04-22 13:48,14.19,999.64,1025.42,214,27.51,-2.17,-28,1
1587556149,2020-04-22 13:49,13.91,999.65,1025.44,214,27.52,-2.43,-29,1
1587556209,2020-04-22 13:50,13.91,999.69,1025.47,214,27.53,-2.42,-29,1
1587556270,2020-04-22 13:51,13.89,999.63,1025.41,214,27.53,-2.44,-27,1
1587556330,2020-04-22 13:52,13.86,999.58,1025.36,214,27.56,-2.45,-28,1
1587556390,2020-04-22 13:53,13.87,999.54,1025.33,214,27.57,-2.43,-27,1
1587556451,2020-04-22 13:54,13.87,999.58,1025.36,214,27.58,-2.42,-29,1
1587556511,2020-04-22 13:55,13.86,999.62,1025.40,214,27.60,-2.41,-30,1
1587556571,2020-04-22 13:56,13.77,999.54,1025.32,214,27.60,-2.50,-27,1
1587556631,2020-04-22 13:57,13.89,999.52,1025.31,214,27.62,-2.37,-28,1
1587556692,2020-04-22 13:58,13.83,999.52,1025.30,214,27.63,-2.42,-30,1
1587556752,2020-04-22 13:59,13.83,999.52,1025.30,214,27.65,-2.41,-27,1
1587556812,2020-04-22 14:00,13.83,999.51,1025.29,214,27.66,-2.40,-28,1
1587556872,2020-04-22 14:01,13.82,999.50,1025.28,214,27.67,-2.40,-29,1
1587556933,2020-04-22 14:02,13.81,999.48,1025.27,214,27.68,-2.40,-26,1
1587556993,2020-04-22 14:03,13.94,999.51,1025.29,214,27.70,-2.26,-29,1
1587557053,2020-04-22 14:04,13.80,999.53,1025.32,214,27.71,-2.39,-29,1
1587557114,2020-04-22 14:05,13.79,999.55,1025.33,214,27.72,-2.39,-29,1
1587557174,2020-04-22 14:06,13.76,999.52,1025.30,214,27.73,-2.41,-28,1
1587557234,2020-04-22 14:07,13.76,999.52,1025.30,214,27.74,-2.40,-27,1
1587557294,2020-04-22 14:08,13.76,999.52,1025.31,214,27.75,-2.39,-26,1
1587557355,2020-04-22 14:09,13.74,999.57,1025.35,214,27.76,-2.40,-28,1
1587557415,2020-04-22 14:10,13.75,999.50,1025.28,214,27.77,-2.38,-26,1
1587557475,2020-04-22 14:11,13.74,999.49,1025.28,214,27.78,-2.39,-28,1
1587557536,2020-04-22 14:12,13.70,999.49,1025.27,214,27.80,-2.41,-28,1
1587557596,2020-04-22 14:13,13.71,999.49,1025.27,214,27.81,-2.39,-27,1
1587557656,2020-04-22 14:14,13.70,999.51,1025.29,214,27.82,-2.40,-29,1
1587557716,2020-04-22 14:15,13.69,999.57,1025.36,214,27.84,-2.39,-28,1
1587557777,2020-04-22 14:16,13.66,999.52,1025.30,214,27.85,-2.42,-28,1
1587557837,2020-04-22 14:17,13.65,999.48,1025.26,214,27.86,-2.42,-29,1
1587557897,2020-04-22 14:18,13.61,999.48,1025.26,214,27.87,-2.44,-28,1
1587557958,2020-04-22 14:19,13.62,999.49,1025.27,214,27.88,-2.42,-30,1
1587558018,2020-04-22 14:20,13.63,999.51,1025.30,214,27.88,-2.41,-28,1
1587558078,2020-04-22 14:21,13.61,999.51,1025.30,214,27.89,-2.43,-29,1
1587558138,2020-04-22 14:22,13.59,999.46,1025.25,214,27.90,-2.44,-29,1
1587558199,2020-04-22 14:23,13.59,999.47,1025.25,214,27.89,-2.45,-29,1
1587558259,2020-04-22 14:24,13.59,999.35,1025.13,214,27.90,-2.44,-27,1
1587558319,2020-04-22 14:25,13.64,999.34,1025.12,214,27.91,-2.39,-29,1
1587558379,2020-04-22 14:26,13.60,999.34,1025.12,214,27.92,-2.41,-28,1
1587558440,2020-04-22 14:27,13.57,999.27,1025.05,214,27.92,-2.45,-32,1
1587558500,2020-04-22 14:28,13.60,999.29,1025.07,214,27.93,-2.41,-28,1
1587558560,2020-04-22 14:29,13.58,999.37,1025.16,214,27.94,-2.42,-29,1
1587558621,2020-04-22 14:30,13.56,999.30,1025.09,214,27.96,-2.43,-27,1
1587558681,2020-04-22 14:31,13.54,999.28,1025.06,214,27.97,-2.44,-26,1
1587558741,2020-04-22 14:32,13.57,999.28,1025.06,214,27.98,-2.40,-28,1
1587558801,2020-04-22 14:33,13.56,999.23,1025.02,214,27.99,-2.40,-27,1
1587558862,2020-04-22 14:34,13.53,999.27,1025.06,214,28.00,-2.43,-26,1
1587558922,2020-04-22 14:35,13.44,999.33,1025.11,214,28.00,-2.51,-28,1
1587558982,2020-04-22 14:36,13.53,999.31,1025.09,214,28.01,-2.42,-26,1
1587559042,2020-04-22 14:37,13.52,999.31,1025.09,214,28.01,-2.43,-30,1
1587559103,2020-04-22 14:38,13.50,999.28,1025.06,214,28.01,-2.45,-30,1
1587559163,2020-04-22 14:39,13.50,999.39,1025.18,214,28.03,-2.44,-27,1
1587559223,2020-04-22 14:40,13.50,999.45,1025.23,214,28.03,-2.44,-26,1
1587559284,2020-04-22 14:41,13.51,999.23,1025.01,214,28.05,-2.41,-28,1
1587559344,2020-04-22 14:42,13.50,999.28,1025.07,214,28.06,-2.41,-27,1
1587559404,2020-04-22 14:43,13.53,999.17,1024.96,214,28.06,-2.38,-28,1
1587559464,2020-04-22 14:44,13.52,999.20,1024.98,214,28.08,-2.37,-27,1
1587559525,2020-04-22 14:45,13.52,999.15,1024.94,214,28.09,-2.36,-27,1
1587559585,2020-04-22 14:46,13.52,999.09,1024.87,214,28.11,-2.35,-29,1
1587559645,2020-04-22 14:47,13.52,999.04,1024.82,214,28.12,-2.34,-30,1
1587559705,2020-04-22 14:48,13.52,999.08,1024.86,214,28.13,-2.33,-24,1
1587559765,2020-04-22 14:49,13.58,999.11,1024.90,214,28.14,-2.27,-26,1
1587559825,2020-04-22 14:50,13.52,999.10,1024.89,214,28.15,-2.31,-25,1
1587559885,2020-04-22 14:51,13.50,999.00,1024.79,214,28.15,-2.34,-26,1
1587559946,2020-04-22 14:52,13.47,999.03,1024.81,214,28.16,-2.36,-26,1
1587560006,2020-04-22 14:53,13.48,999.07,1024.85,214,28.17,-2.34,-24,1
1587560066,2020-04-22 14:54,13.24,999.04,1024.83,214,28.18,-2.57,-25,1
1587560126,2020-04-22 14:55,13.48,999.07,1024.86,214,28.18,-2.33,-28,1
1587560186,2020-04-22 14:56,13.44,999.04,1024.83,214,28.17,-2.38,-25,1
1587560246,2020-04-22 14:57,13.46,999.03,1024.81,214,28.18,-2.36,-25,1
1587560306,2020-04-22 14:58,13.53,998.98,1024.76,214,28.18,-2.28,-27,1
1587560366,2020-04-22 14:59,13.43,998.95,1024.73,214,28.18,-2.38,-28,1
1587560427,2020-04-22 15:00,13.46,998.90,1024.68,214,28.18,-2.36,-26,1
1587560487,2020-04-22 15:01,13.46,998.85,1024.64,214,28.19,-2.35,-30,1
1587560547,2020-04-22 15:02,13.26,998.82,1024.60,214,28.19,-2.55,-27,1
1587560607,2020-04-22 15:03,13.46,998.84,1024.62,214,28.20,-2.34,-26,1
1587560667,2020-04-22 15:04,13.45,998.90,1024.68,214,28.21,-2.34,-28,1
1587560727,2020-04-22 15:05,13.45,998.91,1024.70,214,28.21,-2.34,-30,1
1587560787,2020-04-22 15:06,13.43,998.84,1024.63,214,28.22,-2.35,-29,1
1587560848,2020-04-22 15:07,13.45,998.84,1024.63,214,28.22,-2.34,-29,1
1587560908,2020-04-22 15:08,13.45,998.85,1024.63,214,28.23,-2.33,-29,1
1587560968,2020-04-22 15:09,13.43,998.81,1024.59,214,28.25,-2.32,-29,1
1587561028,2020-04-22 15:10,13.48,998.76,1024.54,214,28.25,-2.28,-28,1
1587561088,2020-04-22 15:11,13.44,998.71,1024.49,214,28.25,-2.32,-27,1
1587561148,2020-04-22 15:12,13.41,998.73,1024.52,214,28.26,-2.34,-30,1
1587561208,2020-04-22 15:13,13.41,998.71,1024.50,214,28.28,-2.32,-28,1
1587561268,2020-04-22 15:14,13.40,998.64,1024.42,214,28.28,-2.33,-26,1
1587561329,2020-04-22 15:15,13.40,998.75,1024.53,214,28.29,-2.32,-24,1
1587561389,2020-04-22 15:16,13.36,998.68,1024.46,214,28.29,-2.37,-27,1
1587561449,2020-04-22 15:17,13.38,998.70,1024.48,214,28.30,-2.34,-28,1
1587561509,2020-04-22 15:18,13.38,998.73,1024.51,214,28.31,-2.33,-30,1
1587561569,2020-04-22 15:19,13.35,998.69,1024.48,214,28.32,-2.35,-29,1
1587561629,2020-04-22 15:20,13.35,998.64,1024.42,214,28.33,-2.35,-28,1
1587561689,2020-04-22 15:21,13.36,998.68,1024.46,214,28.34,-2.33,-29,1
1587561749,2020-04-22 15:22,13.38,998.69,1024.47,214,28.34,-2.31,-29,1
1587561810,2020-04-22 15:23,13.37,998.68,1024.47,214,28.34,-2.32,-29,1
1587561870,2020-04-22 15:24,13.37,998.68,1024.46,214,28.34,-2.32,-28,1
1587561993,2020-04-22 15:26,13.52,998.68,1024.47,214,28.34,-2.17,-28,1
1587562053,2020-04-22 15:27,13.34,998.69,1024.48,214,28.34,-2.35,-27,1
1587562114,2020-04-22 15:28,13.35,998.66,1024.44,214,28.33,-2.35,-27,1
1587562174,2020-04-22 15:29,13.36,998.66,1024.44,214,28.35,-2.32,-29,1
1587562234,2020-04-22 15:30,13.37,998.59,1024.37,214,28.35,-2.31,-29,1
1587562294,2020-04-22 15:31,13.33,998.56,1024.34,214,28.35,-2.35,-28,1
1587562355,2020-04-22 15:32,13.33,998.65,1024.44,214,28.36,-2.35,-27,1
1587562415,2020-04-22 15:33,13.35,998.62,1024.40,214,28.36,-2.32,-27,1
1587562475,2020-04-22 15:34,13.36,998.68,1024.47,214,28.36,-2.31,-28,1
1587562535,2020-04-22 15:35,13.38,998.59,1024.37,214,28.37,-2.28,-29,1
1587562596,2020-04-22 15:36,13.33,998.56,1024.35,214,28.37,-2.34,-27,1
1587562656,2020-04-22 15:37,13.34,998.56,1024.34,214,28.38,-2.32,-28,1
1587562716,2020-04-22 15:38,13.35,998.60,1024.38,214,28.38,-2.31,-26,1
1587562777,2020-04-22 15:39,13.32,998.52,1024.30,214,28.37,-2.35,-27,1
1587562837,2020-04-22 15:40,13.36,998.50,1024.28,214,28.37,-2.30,-28,1
1587562897,2020-04-22 15:41,13.34,998.52,1024.30,214,28.37,-2.33,-29,1
1587562957,2020-04-22 15:42,13.35,998.48,1024.26,214,28.36,-2.32,-28,1
1587563018,2020-04-22 15:43,13.37,998.44,1024.23,214,28.35,-2.31,-27,1
1587563078,2020-04-22 15:44,13.37,998.45,1024.23,214,28.35,-2.31,-27,1
1587563138,2020-04-22 15:45,13.36,998.40,1024.19,214,28.33,-2.34,-28,1
1587563199,2020-04-22 15:46,13.34,998.42,1024.20,214,28.33,-2.36,-28,1
1587563259,2020-04-22 15:47,13.38,998.39,1024.17,214,28.33,-2.31,-28,1
1587563319,2020-04-22 15:48,13.38,998.41,1024.19,214,28.32,-2.32,-29,1
1587563379,2020-04-22 15:49,13.37,998.43,1024.21,214,28.32,-2.33,-28,1
1587563440,2020-04-22 15:50,13.38,998.40,1024.19,214,28.32,-2.32,-27,1
1587563500,2020-04-22 15:51,13.37,998.44,1024.22,214,28.32,-2.33,-28,1
1587563560,2020-04-22 15:52,13.39,998.41,1024.19,214,28.32,-2.31,-27,1
1587563621,2020-04-22 15:53,13.39,998.37,1024.15,214,28.32,-2.31,-29,1
1587563681,2020-04-22 15:54,13.40,998.32,1024.10,214,28.32,-2.30,-29,1
1587563741,2020-04-22 15:55,13.39,998.35,1024.14,214,28.33,-2.30,-29,1
1587563801,2020-04-22 15:56,13.39,998.38,1024.16,214,28.33,-2.30,-28,1
1587563862,2020-04-22 15:57,13.39,998.34,1024.13,214,28.32,-2.31,-28,1
1587563922,2020-04-22 15:58,13.40,998.34,1024.12,214,28.32,-2.30,-28,1
1587563982,2020-04-22 15:59,13.42,998.32,1024.10,214,28.31,-2.30,-29,1
1587564043,2020-04-22 16:00,13.38,998.31,1024.10,214,28.30,-2.34,-26,1
1587564103,2020-04-22 16:01,13.41,998.24,1024.03,214,28.30,-2.30,-28,1
1587564163,2020-04-22 16:02,13.41,998.25,1024.03,214,28.29,-2.31,-27,1
1587564223,2020-04-22 16:03,13.40,998.29,1024.08,214,28.28,-2.33,-27,1
1587564284,2020-04-22 16:04,13.40,998.28,1024.06,214,28.27,-2.34,-28,1
1587564344,2020-04-22 16:05,13.42,998.29,1024.07,214,28.26,-2.33,-31,1
1587564404,2020-04-22 16:06,13.44,998.29,1024.07,214,28.26,-2.31,-29,1
1587564465,2020-04-22 16:07,13.43,998.29,1024.07,214,28.24,-2.33,-28,1
1587564525,2020-04-22 16:08,13.45,998.26,1024.04,214,28.23,-2.33,-30,1
1587564585,2020-04-22 16:09,13.43,998.26,1024.05,214,28.22,-2.35,-27,1
1587564645,2020-04-22 16:10,13.46,998.23,1024.02,214,28.22,-2.32,-28,1
1587564706,2020-04-22 16:11,13.45,998.24,1024.02,214,28.21,-2.34,-29,1
1587564766,2020-04-22 16:12,13.46,998.27,1024.06,214,28.20,-2.34,-30,1
1587564826,2020-04-22 16:13,13.48,998.21,1023.99,214,28.19,-2.33,-27,1
1587564887,2020-04-22 16:14,13.61,998.14,1023.93,214,28.19,-2.19,-28,1
1587564947,2020-04-22 16:15,13.48,998.20,1023.99,214,28.19,-2.33,-28,1
1587565007,2020-04-22 16:16,13.51,998.16,1023.94,214,28.18,-2.30,-28,1
1587565067,2020-04-22 16:17,13.51,998.17,1023.96,214,28.18,-2.30,-29,1
1587565128,2020-04-22 16:18,13.79,998.15,1023.93,214,28.18,-2.03,-26,1
1587565188,2020-04-22 16:19,13.52,998.17,1023.96,214,28.18,-2.29,-27,1
1587565248,2020-04-22 16:20,13.51,998.16,1023.94,214,28.18,-2.30,-27,1
1587565309,2020-04-22 16:21,13.51,998.10,1023.88,214,28.18,-2.30,-28,1
1587565369,2020-04-22 16:22,13.49,998.13,1023.91,214,28.18,-2.32,-28,1
1587565429,2020-04-22 16:23,13.51,998.12,1023.90,214,28.19,-2.29,-26,1
1587565489,2020-04-22 16:24,13.49,998.12,1023.90,214,28.19,-2.32,-28,1
1587565550,2020-04-22 16:25,13.51,998.06,1023.84,214,28.19,-2.29,-29,1
1587565610,2020-04-22 16:26,13.49,998.04,1023.82,214,28.18,-2.32,-27,1
1587565670,2020-04-22 16:27,13.50,998.05,1023.84,214,28.19,-2.30,-27,1
1587565730,2020-04-22 16:28,13.51,998.02,1023.80,214,28.19,-2.29,-27,1
1587565791,2020-04-22 16:29,13.52,998.06,1023.84,214,28.20,-2.27,-26,1
1587565851,2020-04-22 16:30,13.46,998.11,1023.89,214,28.20,-2.34,-28,1
1587565911,2020-04-22 16:31,13.51,998.08,1023.86,214,28.19,-2.29,-28,1
1587565972,2020-04-22 16:32,13.50,998.05,1023.84,214,28.20,-2.30,-29,1
1587566032,2020-04-22 16:33,13.51,998.03,1023.82,214,28.19,-2.29,-28,1
1587566092,2020-04-22 16:34,13.52,998.07,1023.85,214,28.19,-2.28,-28,1
1587566152,2020-04-22 16:35,13.52,997.99,1023.77,214,28.20,-2.27,-28,1
1587566213,2020-04-22 16:36,13.52,997.97,1023.75,214,28.20,-2.27,-28,1
1587566273,2020-04-22 16:37,13.39,998.09,1023.87,214,28.20,-2.41,-29,1
1587566333,2020-04-22 16:38,13.52,998.09,1023.87,214,28.21,-2.27,-28,1
1587566394,2020-04-22 16:39,13.52,998.06,1023.84,214,28.20,-2.27,-29,1
1587566454,2020-04-22 16:40,13.52,998.02,1023.81,214,28.20,-2.27,-26,1
1587566514,2020-04-22 16:41,13.51,998.00,1023.79,214,28.20,-2.28,-26,1
1587566574,2020-04-22 16:42,13.50,998.01,1023.79,214,28.20,-2.30,-27,1
1587566635,2020-04-22 16:43,13.50,998.02,1023.80,214,28.20,-2.30,-28,1
1587566695,2020-04-22 16:44,13.52,997.99,1023.77,214,28.19,-2.28,-27,1
1587566755,2020-04-22 16:45,13.50,997.96,1023.74,214,28.20,-2.30,-26,1
1587566816,2020-04-22 16:46,13.51,997.83,1023.61,214,28.19,-2.29,-28,1
1587566876,2020-04-22 16:47,13.52,998.00,1023.79,214,28.18,-2.29,-26,1
1587566936,2020-04-22 16:48,13.52,997.94,1023.73,214,28.19,-2.28,-27,1
1587566996,2020-04-22 16:49,13.52,997.99,1023.77,214,28.19,-2.28,-28,1
1587567057,2020-04-22 16:50,13.54,998.01,1023.79,214,28.19,-2.26,-27,1
1587567117,2020-04-22 16:51,13.52,997.97,1023.75,214,28.19,-2.28,-29,1
1587567177,2020-04-22 16:52,13.54,997.95,1023.74,214,28.18,-2.27,-28,1
1587567237,2020-04-22 16:53,13.54,997.97,1023.75,214,28.18,-2.27,-29,1
1587567298,2020-04-22 16:54,13.52,997.93,1023.72,214,28.18,-2.29,-28,1
1587567358,2020-04-22 16:55,13.56,998.02,1023.80,214,28.17,-2.26,-28,1
1587567418,2020-04-22 16:56,13.56,998.00,1023.79,214,28.17,-2.26,-30,1
1587567479,2020-04-22 16:57,13.57,997.99,1023.77,214,28.18,-2.25,-26,1
1587567539,2020-04-22 16:58,13.55,998.03,1023.81,214,28.17,-2.27,-29,1
1587567599,2020-04-22 16:59,13.59,997.95,1023.74,214,28.17,-2.23,-25,1
1587567659,2020-04-22 17:00,13.57,997.99,1023.77,214,28.17,-2.25,-27,1
1587567720,2020-04-22 17:02,13.54,997.98,1023.76,214,28.17,-2.28,-30,1
1587567780,2020-04-22 17:03,13.55,997.98,1023.76,214,28.17,-2.27,-28,1
1587567840,2020-04-22 17:04,13.55,997.98,1023.76,214,28.17,-2.27,-28,1
1587567901,2020-04-22 17:05,13.55,997.93,1023.71,214,28.17,-2.27,-28,1
1587567961,2020-04-22 17:06,13.58,997.90,1023.68,214,28.16,-2.25,-26,1
1587568021,2020-04-22 17:07,13.66,997.95,1023.73,214,28.16,-2.17,-27,1
1587568081,2020-04-22 17:08,13.58,997.93,1023.72,214,28.15,-2.26,-25,1
1587568142,2020-04-22 17:09,13.57,997.95,1023.73,214,28.16,-2.26,-28,1
1587568202,2020-04-22 17:10,13.58,997.94,1023.73,214,28.16,-2.25,-30,1
1587568262,2020-04-22 17:11,13.48,997.97,1023.76,214,28.15,-2.36,-29,1
1587568323,2020-04-22 17:12,13.58,998.01,1023.79,214,28.15,-2.26,-28,1
1587568383,2020-04-22 17:13,13.58,998.01,1023.80,214,28.15,-2.26,-27,1
1587568443,2020-04-22 17:14,13.58,998.02,1023.80,214,28.15,-2.26,-28,1
1587568503,2020-04-22 17:15,13.59,997.93,1023.71,214,28.15,-2.25,-27,1
1587568564,2020-04-22 17:16,13.59,997.93,1023.71,214,28.14,-2.26,-26,1
1587568624,2020-04-22 17:17,13.58,997.94,1023.72,214,28.15,-2.26,-28,1
1587568684,2020-04-22 17:18,13.59,997.91,1023.69,214,28.14,-2.26,-27,1
1587568745,2020-04-22 17:19,13.58,997.89,1023.68,214,28.14,-2.27,-27,1
1587568805,2020-04-22 17:20,13.69,997.86,1023.64,214,28.13,-2.17,-29,1
1587568865,2020-04-22 17:21,13.58,997.82,1023.60,214,28.13,-2.28,-28,1
1587568925,2020-04-22 17:22,13.58,997.99,1023.77,214,28.13,-2.28,-29,1
1587568986,2020-04-22 17:23,13.61,997.90,1023.68,214,28.13,-2.24,-28,1
1587569046,2020-04-22 17:24,13.59,997.96,1023.74,214,28.12,-2.27,-27,1
1587569106,2020-04-22 17:25,13.60,998.05,1023.83,214,28.12,-2.26,-28,1
1587569166,2020-04-22 17:26,13.61,998.02,1023.80,214,28.12,-2.25,-28,1
1587569227,2020-04-22 17:27,13.60,998.03,1023.81,214,28.12,-2.26,-26,1
1587569287,2020-04-22 17:28,13.73,998.02,1023.80,214,28.11,-2.14,-28,1
1587569347,2020-04-22 17:29,13.61,998.01,1023.79,214,28.10,-2.27,-28,1
1587569408,2020-04-22 17:30,13.61,997.96,1023.74,214,28.11,-2.26,-27,1
1587569468,2020-04-22 17:31,13.61,998.02,1023.81,214,28.10,-2.27,-27,1
1587569528,2020-04-22 17:32,13.62,998.00,1023.79,214,28.10,-2.26,-30,1
1587569588,2020-04-22 17:33,13.62,997.99,1023.77,214,28.09,-2.26,-28,1
1587569649,2020-04-22 17:34,13.62,997.97,1023.75,214,28.08,-2.27,-26,1
1587569709,2020-04-22 17:35,13.62,997.99,1023.77,214,28.08,-2.27,-29,1
1587569769,2020-04-22 17:36,13.62,997.97,1023.76,214,28.07,-2.28,-26,1
1587569830,2020-04-22 17:37,13.63,997.98,1023.77,214,28.07,-2.27,-29,1
1587569890,2020-04-22 17:38,13.62,997.97,1023.76,214,28.05,-2.30,-26,1
1587569950,2020-04-22 17:39,13.64,997.95,1023.73,214,28.06,-2.27,-29,1
1587570010,2020-04-22 17:40,13.65,997.96,1023.74,214,28.05,-2.26,-28,1
1587570071,2020-04-22 17:41,13.65,997.95,1023.73,214,28.05,-2.26,-29,1
1587570131,2020-04-22 17:42,13.65,997.94,1023.72,214,28.05,-2.26,-26,1
1587570191,2020-04-22 17:43,13.65,997.91,1023.69,214,28.04,-2.27,-27,1
1587570252,2020-04-22 17:44,13.65,997.89,1023.68,214,28.04,-2.27,-29,1
1587570312,2020-04-22 17:45,13.66,997.83,1023.61,214,28.03,-2.27,-28,1
1587570372,2020-04-22 17:46,13.65,997.88,1023.66,214,28.02,-2.29,-25,1
1587570432,2020-04-22 17:47,13.66,997.87,1023.66,214,28.01,-2.29,-27,1
1587570493,2020-04-22 17:48,13.67,997.86,1023.64,214,28.01,-2.28,-29,1
1587570553,2020-04-22 17:49,13.67,997.86,1023.64,214,28.01,-2.27,-27,1
1587570613,2020-04-22 17:50,13.67,997.87,1023.65,214,28.00,-2.28,-28,1
1587570674,2020-04-22 17:51,13.67,997.90,1023.68,214,28.00,-2.28,-27,1
1587570734,2020-04-22 17:52,13.68,997.96,1023.74,214,28.00,-2.27,-26,1
1587570794,2020-04-22 17:53,13.69,997.90,1023.69,214,27.99,-2.27,-29,1
1587570854,2020-04-22 17:54,13.67,997.91,1023.69,214,27.98,-2.30,-27,1
1587570915,2020-04-22 17:55,13.71,997.88,1023.66,214,27.98,-2.27,-28,1
1587570975,2020-04-22 17:56,13.74,997.93,1023.71,214,27.97,-2.24,-28,1
1587571035,2020-04-22 17:57,13.71,997.91,1023.69,214,27.97,-2.27,-29,1
1587571095,2020-04-22 17:58,13.70,997.92,1023.71,214,27.96,-2.28,-29,1
1587571156,2020-04-22 17:59,13.73,997.93,1023.71,214,27.95,-2.27,-28,1
1587571216,2020-04-22 18:00,13.45,997.90,1023.69,214,27.94,-2.55,-27,1
1587571276,2020-04-22 18:01,13.74,997.97,1023.76,214,27.94,-2.27,-28,1
1587571337,2020-04-22 18:02,13.74,997.92,1023.70,214,27.93,-2.27,-27,1
1587571397,2020-04-22 18:03,13.74,997.93,1023.71,214,27.93,-2.27,-30,1
1587571457,2020-04-22 18:04,13.76,997.95,1023.73,214,27.93,-2.25,-28,1
1587571517,2020-04-22 18:05,13.74,998.00,1023.78,214,27.92,-2.28,-28,1
1587571578,2020-04-22 18:06,13.78,997.95,1023.73,214,27.91,-2.25,-26,1
1587571638,2020-04-22 18:07,13.75,997.95,1023.73,214,27.91,-2.28,-27,1
1587571698,2020-04-22 18:08,13.75,997.94,1023.73,214,27.90,-2.29,-27,1
1587571759,2020-04-22 18:09,13.76,997.92,1023.71,214,27.90,-2.28,-28,1
1587571819,2020-04-22 18:10,13.77,997.91,1023.69,214,27.89,-2.27,-28,1
1587571879,2020-04-22 18:11,13.77,997.92,1023.70,214,27.88,-2.28,-30,1
1587571939,2020-04-22 18:12,13.77,997.91,1023.70,214,27.87,-2.29,-29,1
1587572000,2020-04-22 18:13,13.78,997.92,1023.70,214,27.87,-2.28,-26,1
1587572060,2020-04-22 18:14,13.80,997.95,1023.73,214,27.86,-2.27,-29,1
1587572120,2020-04-22 18:15,13.80,997.94,1023.72,214,27.85,-2.27,-27,1
1587572181,2020-04-22 18:16,13.80,997.94,1023.72,214,27.85,-2.27,-27,1
1587572241,2020-04-22 18:17,13.79,997.95,1023.73,214,27.84,-2.29,-28,1
1587572301,2020-04-22 18:18,13.90,997.93,1023.71,214,27.83,-2.19,-29,1
1587572361,2020-04-22 18:19,13.66,997.91,1023.70,214,27.82,-2.44,-27,1
1587572422,2020-04-22 18:20,13.84,997.91,1023.70,214,27.82,-2.26,-26,1
1587572482,2020-04-22 18:21,13.84,997.88,1023.66,214,27.80,-2.27,-31,1
1587572542,2020-04-22 18:22,13.82,997.86,1023.65,214,27.80,-2.29,-28,1
1587572603,2020-04-22 18:23,13.85,997.87,1023.65,214,27.78,-2.28,-28,1
1587572663,2020-04-22 18:24,13.87,997.84,1023.62,214,27.78,-2.27,-27,1
1587572723,2020-04-22 18:25,13.87,997.83,1023.61,214,27.77,-2.27,-26,1
1587572783,2020-04-22 18:26,13.88,997.84,1023.63,214,27.75,-2.28,-27,1
1587572844,2020-04-22 18:27,13.85,997.81,1023.59,214,27.76,-2.29,-28,1
1587572904,2020-04-22 18:28,13.89,997.81,1023.60,214,27.74,-2.28,-29,1
1587572964,2020-04-22 18:29,13.90,997.81,1023.59,214,27.74,-2.27,-28,1
1587573025,2020-04-22 18:30,13.90,997.88,1023.66,214,27.73,-2.27,-29,1
1587573085,2020-04-22 18:31,13.87,997.81,1023.59,214,27.72,-2.31,-28,1
1587573145,2020-04-22 18:32,13.90,997.83,1023.62,214,27.72,-2.28,-27,1
1587573205,2020-04-22 18:33,13.80,997.83,1023.62,214,27.71,-2.39,-27,1
1587573265,2020-04-22 18:34,13.92,997.81,1023.59,214,27.70,-2.28,-30,1
1587573325,2020-04-22 18:35,13.92,997.83,1023.62,214,27.70,-2.28,-27,1
1587573385,2020-04-22 18:36,13.92,997.78,1023.57,214,27.69,-2.29,-26,1
1587573446,2020-04-22 18:37,13.94,997.79,1023.57,214,27.67,-2.28,-26,1
1587573506,2020-04-22 18:38,13.97,997.78,1023.56,214,27.66,-2.26,-26,1
1587573566,2020-04-22 18:39,13.96,997.77,1023.56,214,27.67,-2.26,-24,1
1587573626,2020-04-22 18:40,13.96,997.76,1023.54,214,27.66,-2.27,-23,1
1587573686,2020-04-22 18:41,13.96,997.80,1023.59,214,27.64,-2.28,-24,1
1587573746,2020-04-22 18:42,13.96,997.78,1023.56,214,27.63,-2.29,-22,1
1587573806,2020-04-22 18:43,13.97,997.81,1023.59,214,27.63,-2.28,-21,1
1587573866,2020-04-22 18:44,13.98,997.80,1023.58,214,27.62,-2.28,-25,1
1587573926,2020-04-22 18:45,13.99,997.79,1023.58,214,27.62,-2.27,-25,1
1587573986,2020-04-22 18:46,14.00,997.84,1023.62,214,27.61,-2.27,-25,1
1587574047,2020-04-22 18:47,14.00,997.81,1023.59,214,27.60,-2.27,-27,1
1587574107,2020-04-22 18:48,13.99,997.80,1023.59,214,27.59,-2.29,-27,1
1587574167,2020-04-22 18:49,13.99,997.82,1023.60,214,27.58,-2.30,-25,1
1587574227,2020-04-22 18:50,14.03,997.81,1023.59,214,27.58,-2.27,-29,1
1587574287,2020-04-22 18:51,14.01,997.79,1023.58,214,27.57,-2.29,-26,1
1587574347,2020-04-22 18:52,14.03,997.78,1023.56,214,27.56,-2.29,-23,1
1587574407,2020-04-22 18:53,14.01,997.81,1023.59,214,27.56,-2.30,-24,1
1587574467,2020-04-22 18:54,14.02,997.77,1023.55,214,27.54,-2.30,-29,1
1587574527,2020-04-22 18:55,14.22,997.81,1023.59,214,27.54,-2.11,-28,1
1587574587,2020-04-22 18:56,14.05,997.82,1023.60,214,27.54,-2.28,-28,1
1587574648,2020-04-22 18:57,14.05,997.81,1023.60,214,27.53,-2.29,-28,1
1587574708,2020-04-22 18:58,14.06,997.79,1023.58,214,27.52,-2.29,-29,1
1587574768,2020-04-22 18:59,14.05,997.82,1023.60,214,27.52,-2.30,-26,1
1587574828,2020-04-22 19:00,14.06,997.82,1023.60,214,27.51,-2.29,-27,1
1587574888,2020-04-22 19:01,14.07,997.80,1023.59,214,27.50,-2.29,-30,1
1587574948,2020-04-22 19:02,14.09,997.80,1023.58,214,27.49,-2.28,-27,1
1587575008,2020-04-22 19:03,14.08,997.81,1023.59,214,27.48,-2.30,-26,1
1587575068,2020-04-22 19:04,14.08,997.84,1023.62,214,27.48,-2.30,-27,1
1587575128,2020-04-22 19:05,14.08,997.78,1023.56,214,27.47,-2.31,-27,1
1587575189,2020-04-22 19:06,14.10,997.80,1023.58,214,27.45,-2.30,-28,1
1587575249,2020-04-22 19:07,14.10,997.79,1023.58,214,27.46,-2.29,-28,1
1587575309,2020-04-22 19:08,14.12,997.80,1023.59,214,27.45,-2.28,-29,1
1587575369,2020-04-22 19:09,14.09,997.81,1023.60,214,27.44,-2.32,-28,1
1587575429,2020-04-22 19:10,14.12,997.82,1023.60,214,27.43,-2.30,-29,1
1587575489,2020-04-22 19:11,14.11,997.84,1023.63,214,27.43,-2.31,-26,1
1587575549,2020-04-22 19:12,14.20,997.85,1023.63,214,27.42,-2.23,-26,1
1587575609,2020-04-22 19:13,14.13,997.86,1023.64,214,27.42,-2.29,-27,1
1587575669,2020-04-22 19:14,14.11,997.86,1023.64,214,27.41,-2.32,-28,1
1587575729,2020-04-22 19:15,14.13,997.87,1023.65,214,27.41,-2.30,-28,1
1587575790,2020-04-22 19:16,14.14,997.86,1023.64,214,27.40,-2.30,-28,1
1587575850,2020-04-22 19:17,13.91,997.90,1023.68,214,27.39,-2.53,-29,1
1587575910,2020-04-22 19:18,14.15,997.89,1023.67,214,27.39,-2.30,-26,1
1587575970,2020-04-22 19:19,14.14,997.87,1023.66,214,27.38,-2.32,-24,1
1587576030,2020-04-22 19:20,14.15,997.88,1023.67,214,27.38,-2.30,-27,1
1587576090,2020-04-22 19:21,14.00,997.85,1023.63,214,27.37,-2.46,-26,1
1587576150,2020-04-22 19:22,14.15,997.86,1023.64,214,27.37,-2.31,-29,1
1587576211,2020-04-22 19:23,14.15,997.86,1023.64,214,27.36,-2.32,-28,1
1587576271,2020-04-22 19:24,14.15,997.85,1023.64,214,27.36,-2.32,-27,1
1587576331,2020-04-22 19:25,14.16,997.81,1023.59,214,27.35,-2.32,-28,1
1587576392,2020-04-22 19:26,14.17,997.83,1023.61,214,27.35,-2.31,-27,1
1587576452,2020-04-22 19:27,14.17,997.84,1023.62,214,27.34,-2.32,-29,1
1587576512,2020-04-22 19:28,14.20,997.82,1023.61,214,27.34,-2.30,-28,1
1587576572,2020-04-22 19:29,14.16,997.81,1023.60,214,27.34,-2.33,-27,1
1587576633,2020-04-22 19:30,14.20,997.85,1023.63,214,27.33,-2.30,-30,1
1587576693,2020-04-22 19:31,14.20,997.84,1023.62,214,27.33,-2.30,-29,1
1587576753,2020-04-22 19:32,14.20,997.86,1023.65,214,27.32,-2.31,-29,1
1587576814,2020-04-22 19:33,14.18,997.87,1023.66,214,27.32,-2.32,-29,1
1587576874,2020-04-22 19:34,14.18,997.88,1023.66,214,27.31,-2.33,-29,1
1587576934,2020-04-22 19:35,14.21,997.86,1023.65,214,27.30,-2.32,-27,1
1587576994,2020-04-22 19:36,14.21,997.88,1023.66,214,27.30,-2.32,-27,1
1587577055,2020-04-22 19:37,14.21,997.90,1023.68,214,27.30,-2.32,-28,1
1587577115,2020-04-22 19:38,14.22,997.90,1023.69,214,27.29,-2.32,-27,1
1587577175,2020-04-22 19:39,14.21,997.90,1023.68,214,27.29,-2.33,-27,1
1587577235,2020-04-22 19:40,14.23,997.92,1023.70,214,27.29,-2.31,-29,1
1587577296,2020-04-22 19:41,14.25,997.93,1023.71,214,27.28,-2.29,-27,1
1587577356,2020-04-22 19:42,14.21,997.94,1023.72,214,27.28,-2.33,-30,1
1587577416,2020-04-22 19:43,14.24,997.93,1023.72,214,27.27,-2.31,-28,1
1587577477,2020-04-22 19:44,14.24,997.97,1023.75,214,27.27,-2.31,-27,1
1587577537,2020-04-22 19:45,14.23,997.97,1023.75,214,27.26,-2.33,-29,1
1587577597,2020-04-22 19:46,14.45,997.96,1023.74,214,27.26,-2.12,-28,1
1587577658,2020-04-22 19:47,14.25,997.98,1023.76,214,27.25,-2.32,-31,1
1587577718,2020-04-22 19:48,14.25,997.98,1023.76,214,27.25,-2.32,-28,1
1587577778,2020-04-22 19:49,14.25,997.98,1023.77,214,27.25,-2.32,-29,1
1587577839,2020-04-22 19:50,14.26,997.98,1023.76,214,27.24,-2.31,-28,1
1587577899,2020-04-22 19:51,14.48,998.03,1023.81,214,27.24,-2.11,-29,1
1587577959,2020-04-22 19:52,14.24,998.00,1023.78,214,27.24,-2.34,-30,1
1587578019,2020-04-22 19:53,14.27,998.02,1023.81,214,27.24,-2.30,-35,1
1587578080,2020-04-22 19:54,14.06,998.02,1023.81,214,27.23,-2.51,-27,1
1587578140,2020-04-22 19:55,14.27,998.02,1023.81,214,27.23,-2.31,-27,1
1587578200,2020-04-22 19:56,14.25,998.03,1023.82,214,27.23,-2.33,-27,1
1587578260,2020-04-22 19:57,14.26,998.04,1023.83,214,27.22,-2.33,-24,1
1587578321,2020-04-22 19:58,14.27,998.05,1023.83,214,27.21,-2.33,-28,1
1587578381,2020-04-22 19:59,14.27,998.05,1023.83,214,27.21,-2.33,-27,1
1587578441,2020-04-22 20:00,14.29,998.11,1023.89,214,27.21,-2.31,-26,1
1587578502,2020-04-22 20:01,14.49,998.14,1023.92,214,27.21,-2.12,-25,1
1587578562,2020-04-22 20:02,14.28,998.13,1023.92,214,27.20,-2.33,-27,1
1587578622,2020-04-22 20:03,14.29,998.12,1023.90,214,27.20,-2.32,-27,1
1587578682,2020-04-22 20:04,14.29,998.13,1023.92,214,27.20,-2.32,-29,1
1587578743,2020-04-22 20:05,14.29,998.12,1023.91,214,27.19,-2.32,-26,1
1587578803,2020-04-22 20:06,14.29,998.17,1023.95,214,27.19,-2.32,-28,1
1587578863,2020-04-22 20:07,14.28,998.14,1023.93,214,27.19,-2.34,-29,1
1587578924,2020-04-22 20:08,14.30,998.15,1023.94,214,27.18,-2.32,-27,1
1587578984,2020-04-22 20:09,14.31,998.18,1023.96,214,27.18,-2.31,-27,1
1587579044,2020-04-22 20:10,14.30,998.19,1023.98,214,27.17,-2.33,-28,1
1587579104,2020-04-22 20:11,14.63,998.18,1023.97,214,27.17,-2.02,-29,1
1587579165,2020-04-22 20:12,14.33,998.20,1023.99,214,27.17,-2.30,-28,1
1587579225,2020-04-22 20:13,14.31,998.22,1024.01,214,27.17,-2.32,-27,1
1587579285,2020-04-22 20:14,14.30,998.21,1023.99,214,27.16,-2.34,-28,1
1587579346,2020-04-22 20:15,14.31,998.23,1024.01,214,27.16,-2.33,-28,1
1587579406,2020-04-22 20:16,14.40,998.22,1024.00,214,27.16,-2.24,-27,1
1587579466,2020-04-22 20:17,14.33,998.25,1024.04,214,27.15,-2.32,-28,1
1587579526,2020-04-22 20:18,14.33,998.25,1024.04,214,27.15,-2.32,-26,1
1587579587,2020-04-22 20:19,14.33,998.23,1024.01,214,27.15,-2.32,-28,1
1587579647,2020-04-22 20:20,14.34,998.23,1024.02,214,27.14,-2.31,-26,1
1587579707,2020-04-22 20:21,14.34,998.22,1024.00,214,27.15,-2.31,-30,1
1587579767,2020-04-22 20:22,14.34,998.23,1024.02,214,27.14,-2.31,-29,1
1587579828,2020-04-22 20:23,14.33,998.24,1024.02,214,27.14,-2.32,-28,1
1587579888,2020-04-22 20:24,14.36,998.20,1023.98,214,27.14,-2.30,-26,1
1587579948,2020-04-22 20:25,14.36,998.22,1024.00,214,27.13,-2.31,-27,1
1587580009,2020-04-22 20:26,14.30,998.23,1024.01,214,27.13,-2.36,-26,1
1587580069,2020-04-22 20:27,14.34,998.21,1023.99,214,27.13,-2.32,-26,1
1587580129,2020-04-22 20:28,14.34,998.24,1024.03,214,27.12,-2.33,-27,1
1587580189,2020-04-22 20:29,14.37,998.25,1024.03,214,27.12,-2.31,-27,1
1587580250,2020-04-22 20:30,14.36,998.28,1024.06,214,27.11,-2.33,-29,1
1587580310,2020-04-22 20:31,14.34,998.29,1024.07,214,27.11,-2.34,-27,1
1587580370,2020-04-22 20:32,14.37,998.28,1024.06,214,27.11,-2.32,-26,1
1587580431,2020-04-22 20:33,14.38,998.31,1024.09,214,27.11,-2.31,-31,1
1587580491,2020-04-22 20:34,14.37,998.28,1024.07,214,27.10,-2.32,-26,1
1587580551,2020-04-22 20:35,14.35,998.28,1024.06,214,27.10,-2.34,-27,1
1587580611,2020-04-22 20:36,14.37,998.31,1024.09,214,27.10,-2.32,-27,1
1587580672,2020-04-22 20:37,14.37,998.29,1024.07,214,27.09,-2.33,-28,1
1587580732,2020-04-22 20:38,14.38,998.32,1024.10,214,27.09,-2.32,-27,1
1587580792,2020-04-22 20:39,14.38,998.32,1024.10,214,27.09,-2.32,-27,1
1587580852,2020-04-22 20:40,14.46,998.34,1024.12,214,27.09,-2.24,-29,1
1587580913,2020-04-22 20:41,14.39,998.37,1024.16,214,27.08,-2.32,-29,1
1587580973,2020-04-22 20:42,14.38,998.35,1024.13,214,27.08,-2.33,-31,1
1587581033,2020-04-22 20:43,14.39,998.38,1024.16,214,27.08,-2.32,-27,1
1587581094,2020-04-22 20:44,14.42,998.37,1024.15,214,27.08,-2.29,-29,1
1587581154,2020-04-22 20:45,14.39,998.37,1024.16,214,27.07,-2.33,-28,1
1587581214,2020-04-22 20:46,14.38,998.39,1024.18,214,27.07,-2.34,-27,1
1587581274,2020-04-22 20:47,14.40,998.38,1024.16,214,27.07,-2.32,-28,1
1587581335,2020-04-22 20:48,14.38,998.40,1024.18,214,27.07,-2.34,-30,1
1587581395,2020-04-22 20:49,14.40,998.37,1024.15,214,27.07,-2.32,-27,1
1587581455,2020-04-22 20:50,14.38,998.37,1024.15,214,27.07,-2.34,-26,1
1587581515,2020-04-22 20:51,14.42,998.37,1024.15,214,27.06,-2.31,-25,1
1587581576,2020-04-22 20:52,14.41,998.40,1024.18,214,27.06,-2.32,-27,1
1587581636,2020-04-22 20:53,14.39,998.41,1024.19,214,27.06,-2.34,-28,1
1587581696,2020-04-22 20:54,14.40,998.41,1024.19,214,27.06,-2.33,-29,1
1587581757,2020-04-22 20:55,14.44,998.40,1024.18,214,27.05,-2.29,-28,1
1587581817,2020-04-22 20:56,14.42,998.40,1024.18,214,27.05,-2.31,-28,1
1587581877,2020-04-22 20:57,14.41,998.43,1024.21,214,27.05,-2.32,-29,1
1587581937,2020-04-22 20:58,14.40,998.45,1024.23,214,27.05,-2.34,-27,1
1587581998,2020-04-22 20:59,14.42,998.43,1024.22,214,27.04,-2.32,-30,1
1587582058,2020-04-22 21:00,14.41,998.46,1024.24,214,27.04,-2.33,-26,1
1587582118,2020-04-22 21:01,14.42,998.45,1024.23,214,27.04,-2.32,-28,1
1587582178,2020-04-22 21:02,14.13,998.46,1024.24,214,27.03,-2.60,-28,1
1587582239,2020-04-22 21:03,14.42,998.45,1024.24,214,27.04,-2.32,-29,1
1587582299,2020-04-22 21:04,14.35,998.49,1024.27,214,27.04,-2.39,-29,1
1587582359,2020-04-22 21:05,14.33,998.50,1024.28,214,27.04,-2.41,-29,1
1587582420,2020-04-22 21:07,14.42,998.51,1024.29,214,27.03,-2.33,-26,1
1587582480,2020-04-22 21:08,14.43,998.49,1024.28,214,27.03,-2.32,-27,1
1587582540,2020-04-22 21:09,14.43,998.53,1024.31,214,27.03,-2.32,-26,1
1587582600,2020-04-22 21:10,14.42,998.52,1024.30,214,27.02,-2.34,-27,1
1587582661,2020-04-22 21:11,14.45,998.54,1024.32,214,27.02,-2.31,-29,1
1587582721,2020-04-22 21:12,14.43,998.53,1024.31,214,27.02,-2.33,-29,1
1587582781,2020-04-22 21:13,14.43,998.50,1024.29,214,27.02,-2.33,-23,1
1587582842,2020-04-22 21:14,14.45,998.48,1024.27,214,27.02,-2.31,-29,1
1587582902,2020-04-22 21:15,14.45,998.50,1024.28,214,27.02,-2.31,-27,1
1587582962,2020-04-22 21:16,14.43,998.52,1024.30,214,27.02,-2.33,-28,1
1587583022,2020-04-22 21:17,14.46,998.53,1024.32,214,27.01,-2.31,-29,1
1587583083,2020-04-22 21:18,14.45,998.52,1024.31,214,27.01,-2.32,-28,1
1587583143,2020-04-22 21:19,14.45,998.53,1024.31,214,27.01,-2.32,-27,1
1587583203,2020-04-22 21:20,14.44,998.54,1024.32,214,27.00,-2.33,-30,1
1587583263,2020-04-22 21:21,14.44,998.54,1024.32,214,27.00,-2.34,-27,1
1587583324,2020-04-22 21:22,14.45,998.56,1024.35,214,27.00,-2.32,-27,1
1587583384,2020-04-22 21:23,14.46,998.57,1024.36,214,26.99,-2.32,-29,1
1587583444,2020-04-22 21:24,14.47,998.59,1024.38,214,27.00,-2.30,-25,1
1587583505,2020-04-22 21:25,14.47,998.59,1024.38,214,26.99,-2.31,-24,1
1587583565,2020-04-22 21:26,14.45,998.61,1024.40,214,27.00,-2.32,-28,1
1587583625,2020-04-22 21:27,14.45,998.61,1024.39,214,26.99,-2.33,-28,1
1587583685,2020-04-22 21:28,14.47,998.64,1024.42,214,26.99,-2.31,-28,1
1587583746,2020-04-22 21:29,14.63,998.65,1024.43,214,26.99,-2.17,-27,1
1587583806,2020-04-22 21:30,14.47,998.62,1024.40,214,26.99,-2.31,-27,1
1587583866,2020-04-22 21:31,14.47,998.62,1024.40,214,26.98,-2.32,-29,1
1587583926,2020-04-22 21:32,14.46,998.65,1024.44,214,26.98,-2.33,-27,1
1587583987,2020-04-22 21:33,14.48,998.65,1024.43,214,26.98,-2.31,-28,1
1587584047,2020-04-22 21:34,14.48,998.67,1024.45,214,26.98,-2.31,-27,1
1587584107,2020-04-22 21:35,14.48,998.66,1024.44,214,26.98,-2.31,-27,1
1587584168,2020-04-22 21:36,14.50,998.64,1024.42,214,26.96,-2.32,-26,1
1587584228,2020-04-22 21:37,14.50,998.64,1024.43,214,26.97,-2.31,-27,1
1587584288,2020-04-22 21:38,14.47,998.65,1024.43,214,26.97,-2.33,-26,1
1587584348,2020-04-22 21:39,14.49,998.64,1024.42,214,26.97,-2.31,-25,1
1587584408,2020-04-22 21:40,14.49,998.65,1024.43,214,26.96,-2.32,-25,1
1587584468,2020-04-22 21:41,14.74,998.62,1024.41,214,26.96,-2.09,-23,1
1587584529,2020-04-22 21:42,14.48,998.65,1024.43,214,26.96,-2.33,-26,1
1587584649,2020-04-22 21:44,14.50,998.64,1024.43,214,26.95,-2.31,-26,1
1587584709,2020-04-22 21:45,14.50,998.66,1024.44,214,26.95,-2.31,-25,1
1587584769,2020-04-22 21:46,14.49,998.63,1024.41,214,26.96,-2.32,-23,1
1587584829,2020-04-22 21:47,14.49,998.66,1024.44,214,26.95,-2.32,-25,1
1587584889,2020-04-22 21:48,14.49,998.66,1024.45,214,26.95,-2.32,-25,1
1587584949,2020-04-22 21:49,14.50,998.66,1024.45,214,26.94,-2.32,-27,1
1587585010,2020-04-22 21:50,14.49,998.65,1024.43,214,26.93,-2.34,-23,1
1587585070,2020-04-22 21:51,14.49,998.65,1024.43,214,26.95,-2.32,-23,1
1587585130,2020-04-22 21:52,14.50,998.65,1024.43,214,26.94,-2.32,-24,1
1587585190,2020-04-22 21:53,14.52,998.64,1024.42,214,26.94,-2.31,-26,1
1587585250,2020-04-22 21:54,14.49,998.63,1024.42,214,26.94,-2.33,-25,1
1587585310,2020-04-22 21:55,14.52,998.64,1024.43,214,26.93,-2.32,-24,1
1587585370,2020-04-22 21:56,14.50,998.66,1024.44,214,26.94,-2.32,-27,1
1587585430,2020-04-22 21:57,14.52,998.64,1024.43,214,26.93,-2.32,-27,1
1587585490,2020-04-22 21:58,14.52,998.62,1024.41,214,26.94,-2.31,-27,1
1587585550,2020-04-22 21:59,14.50,998.66,1024.45,214,26.93,-2.33,-28,1
1587585610,2020-04-22 22:00,14.54,998.66,1024.45,214,26.93,-2.30,-29,1
1587585671,2020-04-22 22:01,14.52,998.68,1024.46,214,26.93,-2.32,-30,1
1587585731,2020-04-22 22:02,14.54,998.63,1024.42,214,26.93,-2.30,-29,1
1587585791,2020-04-22 22:03,14.52,998.64,1024.42,214,26.92,-2.33,-27,1
1587585851,2020-04-22 22:04,14.53,998.65,1024.43,214,26.92,-2.32,-30,1
1587585911,2020-04-22 22:05,14.53,998.63,1024.42,214,26.92,-2.32,-27,1
1587585971,2020-04-22 22:06,14.53,998.65,1024.43,214,26.92,-2.32,-30,1
1587586032,2020-04-22 22:07,14.54,998.64,1024.43,214,26.92,-2.31,-27,1
1587586092,2020-04-22 22:08,14.58,998.64,1024.42,214,26.92,-2.27,-29,1
1587586152,2020-04-22 22:09,14.51,998.64,1024.43,214,26.91,-2.34,-27,1
1587586213,2020-04-22 22:10,14.54,998.62,1024.41,214,26.91,-2.32,-28,1
1587586273,2020-04-22 22:11,14.53,998.64,1024.42,214,26.91,-2.33,-24,1
1587586333,2020-04-22 22:12,14.53,998.64,1024.43,214,26.90,-2.33,-30,1
1587586393,2020-04-22 22:13,14.55,998.63,1024.41,214,26.90,-2.31,-27,1
1587586454,2020-04-22 22:14,14.54,998.63,1024.42,214,26.90,-2.32,-29,1
1587586514,2020-04-22 22:15,14.44,998.64,1024.42,214,26.90,-2.42,-29,1
1587586574,2020-04-22 22:16,14.55,998.60,1024.38,214,26.89,-2.32,-27,1
1587586634,2020-04-22 22:17,14.54,998.62,1024.40,214,26.90,-2.32,-29,1
1587586695,2020-04-22 22:18,14.55,998.60,1024.39,214,26.90,-2.31,-31,1
1587586755,2020-04-22 22:19,14.55,998.60,1024.38,214,26.89,-2.32,-29,1
1587586815,2020-04-22 22:20,14.56,998.60,1024.38,214,26.89,-2.31,-28,1
1587586876,2020-04-22 22:21,14.53,998.62,1024.40,214,26.89,-2.34,-26,1
1587586936,2020-04-22 22:22,14.45,998.63,1024.41,214,26.89,-2.42,-29,1
1587586996,2020-04-22 22:23,14.56,998.65,1024.44,214,26.89,-2.31,-26,1
1587587056,2020-04-22 22:24,14.56,998.65,1024.44,214,26.88,-2.32,-26,1
1587587117,2020-04-22 22:25,14.55,998.68,1024.47,214,26.88,-2.33,-27,1
1587587177,2020-04-22 22:26,14.74,998.67,1024.45,214,26.88,-2.16,-28,1
1587587237,2020-04-22 22:27,14.56,998.70,1024.48,214,26.88,-2.32,-28,1
1587587297,2020-04-22 22:28,14.56,998.71,1024.49,214,26.88,-2.32,-26,1
1587587358,2020-04-22 22:29,14.55,998.69,1024.48,214,26.88,-2.33,-26,1
1587587418,2020-04-22 22:30,14.55,998.70,1024.48,214,26.88,-2.33,-28,1
1587587478,2020-04-22 22:31,14.56,998.65,1024.43,214,26.87,-2.33,-25,1
1587587539,2020-04-22 22:32,14.57,998.69,1024.47,214,26.87,-2.32,-26,1
1587587599,2020-04-22 22:33,14.58,998.70,1024.48,214,26.87,-2.31,-29,1
1587587659,2020-04-22 22:34,14.56,998.69,1024.47,214,26.87,-2.33,-30,1
1587587719,2020-04-22 22:35,14.57,998.69,1024.48,214,26.87,-2.32,-29,1
1587587780,2020-04-22 22:36,14.57,998.70,1024.48,214,26.86,-2.33,-29,1
1587587840,2020-04-22 22:37,14.57,998.74,1024.52,214,26.86,-2.33,-26,1
1587587900,2020-04-22 22:38,14.57,998.73,1024.52,214,26.86,-2.33,-28,1
1587587960,2020-04-22 22:39,14.58,998.71,1024.49,214,26.86,-2.32,-27,1
1587588021,2020-04-22 22:40,14.56,998.75,1024.54,214,26.86,-2.34,-27,1
1587588081,2020-04-22 22:41,14.57,998.75,1024.53,214,26.85,-2.33,-24,1
1587588141,2020-04-22 22:42,14.58,998.76,1024.55,214,26.85,-2.32,-28,1
1587588202,2020-04-22 22:43,14.58,998.80,1024.59,214,26.85,-2.32,-28,1
1587588262,2020-04-22 22:44,14.58,998.78,1024.57,214,26.85,-2.32,-26,1
1587588322,2020-04-22 22:45,14.57,998.79,1024.58,214,26.84,-2.34,-29,1
1587588382,2020-04-22 22:46,14.59,998.82,1024.60,214,26.85,-2.31,-27,1
1587588443,2020-04-22 22:47,14.58,998.81,1024.59,214,26.84,-2.33,-27,1
1587588503,2020-04-22 22:48,14.58,998.79,1024.57,214,26.84,-2.33,-27,1
1587588563,2020-04-22 22:49,14.59,998.84,1024.63,214,26.84,-2.32,-28,1
1587588624,2020-04-22 22:50,14.58,998.84,1024.62,214,26.84,-2.33,-28,1
1587588684,2020-04-22 22:51,14.68,998.85,1024.63,214,26.83,-2.25,-27,1
1587588744,2020-04-22 22:52,14.58,998.84,1024.63,214,26.83,-2.34,-29,1
1587588804,2020-04-22 22:53,14.58,998.84,1024.62,214,26.83,-2.34,-28,1
1587588865,2020-04-22 22:54,15.01,998.81,1024.60,214,26.83,-1.95,-27,1
1587588925,2020-04-22 22:55,14.58,998.79,1024.58,214,26.83,-2.34,-28,1
1587588985,2020-04-22 22:56,14.56,998.78,1024.56,214,26.82,-2.37,-32,1
1587589045,2020-04-22 22:57,14.53,998.74,1024.53,214,26.82,-2.39,-29,1
1587589106,2020-04-22 22:58,14.60,998.73,1024.52,214,26.82,-2.33,-29,1
1587589166,2020-04-22 22:59,14.52,998.71,1024.49,214,26.82,-2.40,-28,1
1587589226,2020-04-22 23:00,14.59,998.70,1024.48,214,26.82,-2.34,-27,1
1587589287,2020-04-22 23:01,14.59,998.71,1024.49,214,26.81,-2.35,-27,1
1587589347,2020-04-22 23:02,14.69,998.69,1024.48,214,26.81,-2.25,-29,1
1587589407,2020-04-22 23:03,14.61,998.70,1024.48,214,26.81,-2.33,-27,1
1587589467,2020-04-22 23:04,14.58,998.70,1024.49,214,26.81,-2.36,-28,1
1587589528,2020-04-22 23:05,14.59,998.69,1024.48,214,26.80,-2.36,-29,1
1587589588,2020-04-22 23:06,14.61,998.69,1024.47,214,26.80,-2.33,-27,1
1587589648,2020-04-22 23:07,14.57,998.69,1024.48,214,26.80,-2.38,-28,1
1587589709,2020-04-22 23:08,14.60,998.68,1024.46,214,26.80,-2.35,-27,1
1587589769,2020-04-22 23:09,14.59,998.72,1024.50,214,26.80,-2.36,-30,1
1587589829,2020-04-22 23:10,14.61,998.75,1024.53,214,26.79,-2.34,-28,1
1587589889,2020-04-22 23:11,14.58,998.74,1024.52,214,26.79,-2.37,-28,1
1587589950,2020-04-22 23:12,14.61,998.74,1024.52,214,26.79,-2.34,-29,1
1587590010,2020-04-22 23:13,14.61,998.74,1024.53,214,26.78,-2.35,-28,1
1587590070,2020-04-22 23:14,14.80,998.75,1024.53,214,26.79,-2.17,-28,1
1587590130,2020-04-22 23:15,14.61,998.75,1024.53,214,26.79,-2.34,-28,1
1587590191,2020-04-22 23:16,14.63,998.76,1024.54,214,26.78,-2.33,-28,1
1587590251,2020-04-22 23:17,14.62,998.75,1024.53,214,26.77,-2.35,-28,1
1587590311,2020-04-22 23:18,14.62,998.73,1024.52,214,26.77,-2.35,-28,1
1587590372,2020-04-22 23:19,14.62,998.74,1024.52,214,26.77,-2.35,-29,1
1587590432,2020-04-22 23:20,14.62,998.76,1024.55,214,26.77,-2.35,-29,1
1587590492,2020-04-22 23:21,14.61,998.74,1024.53,214,26.77,-2.36,-27,1
1587590552,2020-04-22 23:22,14.62,998.76,1024.54,214,26.77,-2.35,-28,1
1587590613,2020-04-22 23:23,14.61,998.75,1024.54,214,26.77,-2.36,-27,1
1587590673,2020-04-22 23:24,14.62,998.77,1024.55,214,26.76,-2.36,-24,1
1587590733,2020-04-22 23:25,14.63,998.74,1024.53,214,26.76,-2.35,-29,1
1587590793,2020-04-22 23:26,14.62,998.74,1024.53,214,26.76,-2.36,-28,1
1587590854,2020-04-22 23:27,14.63,998.75,1024.53,214,26.76,-2.35,-29,1
1587590914,2020-04-22 23:28,14.62,998.76,1024.55,214,26.76,-2.36,-28,1
1587590974,2020-04-22 23:29,14.63,998.76,1024.54,214,26.76,-2.35,-28,1
1587591035,2020-04-22 23:30,14.62,998.75,1024.53,214,26.75,-2.37,-30,1
1587591095,2020-04-22 23:31,14.62,998.74,1024.52,214,26.74,-2.37,-31,1
1587591155,2020-04-22 23:32,14.45,998.74,1024.52,214,26.75,-2.52,-30,1
1587591215,2020-04-22 23:33,14.64,998.78,1024.56,214,26.74,-2.35,-28,1
1587591276,2020-04-22 23:34,14.64,998.76,1024.55,214,26.75,-2.35,-29,1
1587591336,2020-04-22 23:35,14.64,998.75,1024.53,214,26.75,-2.35,-27,1
1587591396,2020-04-22 23:36,14.52,998.75,1024.53,214,26.74,-2.47,-27,1
1587591456,2020-04-22 23:37,14.64,998.72,1024.50,214,26.73,-2.36,-29,1
1587591517,2020-04-22 23:38,14.65,998.76,1024.54,214,26.73,-2.35,-26,1
1587591577,2020-04-22 23:39,14.63,998.75,1024.53,214,26.73,-2.37,-27,1
1587591637,2020-04-22 23:40,14.65,998.73,1024.52,214,26.73,-2.35,-27,1
1587591698,2020-04-22 23:41,14.63,998.77,1024.55,214,26.73,-2.37,-27,1
1587591758,2020-04-22 23:42,14.65,998.76,1024.54,214,26.73,-2.35,-29,1
1587591818,2020-04-22 23:43,14.56,998.76,1024.54,214,26.72,-2.44,-27,1
1587591878,2020-04-22 23:44,14.65,998.74,1024.52,214,26.72,-2.36,-28,1
1587591939,2020-04-22 23:45,14.65,998.78,1024.57,214,26.72,-2.36,-28,1
1587591999,2020-04-22 23:46,14.83,998.78,1024.56,214,26.72,-2.20,-28,1
1587592059,2020-04-22 23:47,14.70,998.76,1024.55,214,26.72,-2.32,-25,1
1587592120,2020-04-22 23:48,14.69,998.77,1024.55,214,26.72,-2.33,-28,1
1587592180,2020-04-22 23:49,14.65,998.76,1024.54,214,26.72,-2.36,-28,1
1587592240,2020-04-22 23:50,14.66,998.73,1024.52,214,26.72,-2.35,-29,1
1587592300,2020-04-22 23:51,14.66,998.76,1024.54,214,26.72,-2.35,-27,1
1587592361,2020-04-22 23:52,14.66,998.76,1024.54,214,26.72,-2.35,-27,1
1587592421,2020-04-22 23:53,14.69,998.76,1024.54,214,26.72,-2.33,-27,1
1587592481,2020-04-22 23:54,14.69,998.73,1024.51,214,26.71,-2.34,-28,1
1587592541,2020-04-22 23:55,14.67,998.74,1024.53,214,26.71,-2.35,-27,1
1587592602,2020-04-22 23:56,14.65,998.72,1024.50,214,26.72,-2.36,-29,1
1587592662,2020-04-22 23:57,14.84,998.72,1024.50,214,26.71,-2.20,-27,1
1587592722,2020-04-22 23:58,14.67,998.69,1024.47,214,26.71,-2.35,-29,1
1587592783,2020-04-22 23:59,14.67,998.68,1024.46,214,26.71,-2.35,-28,1