1587592843,2020-04-23 00:00,14.67,998.69,1024.47,214,26.70,-2.36,-29,1 1587592903,2020-04-23 00:01,14.70,998.70,1024.48,214,26.70,-2.34,-29,1 1587592963,2020-04-23 00:02,14.67,998.71,1024.50,214,26.70,-2.36,-28,1 1587593024,2020-04-23 00:03,14.69,998.71,1024.49,214,26.70,-2.35,-27,1 1587593084,2020-04-23 00:04,14.70,998.69,1024.48,214,26.71,-2.33,-29,1 1587593144,2020-04-23 00:05,14.72,998.69,1024.47,214,26.70,-2.31,-28,1 1587593205,2020-04-23 00:06,14.71,998.68,1024.47,214,26.70,-2.33,-28,1 1587593265,2020-04-23 00:07,14.69,998.67,1024.45,214,26.70,-2.35,-27,1 1587593325,2020-04-23 00:08,14.71,998.67,1024.45,214,26.70,-2.32,-28,1 1587593385,2020-04-23 00:09,14.70,998.69,1024.47,214,26.70,-2.34,-28,1 1587593446,2020-04-23 00:10,14.70,998.69,1024.47,214,26.69,-2.34,-28,1 1587593506,2020-04-23 00:11,14.70,998.69,1024.48,214,26.69,-2.34,-27,1 1587593566,2020-04-23 00:12,14.71,998.70,1024.48,214,26.70,-2.33,-25,1 1587593626,2020-04-23 00:13,14.70,998.69,1024.48,214,26.69,-2.34,-28,1 1587593687,2020-04-23 00:14,14.72,998.73,1024.51,214,26.69,-2.32,-26,1 1587593747,2020-04-23 00:15,14.52,998.72,1024.51,214,26.69,-2.51,-28,1 1587593807,2020-04-23 00:16,14.72,998.75,1024.53,214,26.69,-2.32,-28,1 1587593868,2020-04-23 00:17,14.71,998.74,1024.52,214,26.69,-2.33,-29,1 1587593928,2020-04-23 00:18,14.71,998.75,1024.53,214,26.68,-2.34,-29,1 1587593988,2020-04-23 00:19,14.72,998.75,1024.53,214,26.69,-2.32,-24,1 1587594048,2020-04-23 00:20,14.78,998.78,1024.56,214,26.69,-2.26,-27,1 1587594109,2020-04-23 00:21,14.71,998.77,1024.55,214,26.69,-2.33,-27,1 1587594169,2020-04-23 00:22,14.74,998.75,1024.53,214,26.68,-2.31,-27,1 1587594229,2020-04-23 00:23,14.75,998.76,1024.54,214,26.69,-2.29,-29,1 1587594289,2020-04-23 00:24,14.65,998.76,1024.54,214,26.68,-2.39,-26,1 1587594350,2020-04-23 00:25,14.73,998.74,1024.53,214,26.69,-2.31,-28,1 1587594410,2020-04-23 00:26,14.72,998.75,1024.53,214,26.68,-2.33,-29,1 1587594470,2020-04-23 00:27,14.72,998.75,1024.53,214,26.68,-2.33,-27,1 1587594531,2020-04-23 00:28,14.74,998.75,1024.54,214,26.68,-2.31,-28,1 1587594591,2020-04-23 00:29,14.75,998.74,1024.52,214,26.68,-2.30,-30,1 1587594651,2020-04-23 00:30,14.75,998.76,1024.54,214,26.68,-2.30,-30,1 1587594711,2020-04-23 00:31,14.74,998.75,1024.53,214,26.68,-2.31,-24,1 1587594772,2020-04-23 00:32,14.74,998.76,1024.54,214,26.67,-2.32,-27,1 1587594832,2020-04-23 00:33,14.73,998.74,1024.52,214,26.68,-2.32,-28,1 1587594892,2020-04-23 00:34,14.74,998.73,1024.51,214,26.67,-2.32,-30,1 1587594953,2020-04-23 00:35,14.76,998.73,1024.52,214,26.67,-2.30,-28,1 1587595013,2020-04-23 00:36,14.75,998.74,1024.52,214,26.67,-2.31,-27,1 1587595073,2020-04-23 00:37,14.73,998.74,1024.52,214,26.67,-2.33,-28,1 1587595133,2020-04-23 00:38,14.75,998.72,1024.50,214,26.67,-2.31,-27,1 1587595194,2020-04-23 00:39,14.75,998.74,1024.52,214,26.67,-2.31,-26,1 1587595254,2020-04-23 00:40,14.75,998.74,1024.52,214,26.67,-2.31,-28,1 1587595314,2020-04-23 00:41,14.79,998.76,1024.55,214,26.67,-2.27,-25,1 1587595374,2020-04-23 00:42,14.77,998.73,1024.51,214,26.67,-2.29,-28,1 1587595435,2020-04-23 00:43,14.76,998.75,1024.54,214,26.67,-2.30,-28,1 1587595495,2020-04-23 00:44,14.74,998.74,1024.53,214,26.67,-2.32,-30,1 1587595555,2020-04-23 00:45,14.87,998.72,1024.50,214,26.66,-2.21,-27,1 1587595616,2020-04-23 00:46,14.76,998.72,1024.51,214,26.66,-2.31,-28,1 1587595676,2020-04-23 00:47,14.71,998.72,1024.51,214,26.66,-2.36,-28,1 1587595736,2020-04-23 00:48,14.77,998.71,1024.49,214,26.66,-2.30,-26,1 1587595796,2020-04-23 00:49,14.75,998.71,1024.49,214,26.66,-2.32,-24,1 1587595857,2020-04-23 00:50,14.77,998.68,1024.47,214,26.66,-2.30,-26,1 1587595917,2020-04-23 00:51,14.77,998.68,1024.46,214,26.66,-2.30,-24,1 1587595977,2020-04-23 00:52,14.78,998.67,1024.45,214,26.65,-2.30,-27,1 1587596038,2020-04-23 00:53,14.77,998.68,1024.46,214,26.66,-2.30,-28,1 1587596098,2020-04-23 00:54,14.76,998.66,1024.44,214,26.65,-2.32,-26,1 1587596158,2020-04-23 00:55,14.77,998.67,1024.45,214,26.65,-2.31,-27,1 1587596218,2020-04-23 00:56,14.76,998.67,1024.46,214,26.65,-2.32,-28,1 1587596279,2020-04-23 00:57,14.78,998.66,1024.45,214,26.65,-2.30,-31,1 1587596339,2020-04-23 00:58,14.78,998.67,1024.45,214,26.65,-2.30,-30,1 1587596399,2020-04-23 00:59,14.78,998.68,1024.47,214,26.65,-2.30,-28,1 1587596459,2020-04-23 01:00,14.79,998.69,1024.47,214,26.65,-2.29,-26,1 1587596520,2020-04-23 01:02,14.78,998.69,1024.47,214,26.65,-2.30,-23,1 1587596580,2020-04-23 01:03,14.78,998.70,1024.48,214,26.65,-2.30,-25,1 1587596640,2020-04-23 01:04,14.88,998.72,1024.50,214,26.65,-2.20,-27,1 1587596701,2020-04-23 01:05,14.81,998.73,1024.51,214,26.65,-2.27,-27,1 1587596761,2020-04-23 01:06,14.79,998.71,1024.49,214,26.65,-2.29,-29,1 1587596821,2020-04-23 01:07,14.88,998.71,1024.49,214,26.64,-2.21,-27,1 1587596881,2020-04-23 01:08,14.79,998.71,1024.49,214,26.64,-2.29,-29,1 1587596942,2020-04-23 01:09,14.82,998.73,1024.51,214,26.64,-2.27,-29,1 1587597002,2020-04-23 01:10,14.83,998.71,1024.50,214,26.64,-2.26,-27,1 1587597062,2020-04-23 01:11,14.82,998.74,1024.53,214,26.64,-2.27,-28,1 1587597122,2020-04-23 01:12,14.84,998.75,1024.53,214,26.64,-2.25,-28,1 1587597183,2020-04-23 01:13,14.82,998.74,1024.52,214,26.64,-2.27,-27,1 1587597243,2020-04-23 01:14,14.84,998.76,1024.54,214,26.64,-2.25,-28,1 1587597303,2020-04-23 01:15,14.82,998.75,1024.53,214,26.64,-2.27,-26,1 1587597363,2020-04-23 01:16,14.80,998.75,1024.53,214,26.64,-2.28,-28,1 1587597424,2020-04-23 01:17,14.79,998.77,1024.55,214,26.64,-2.29,-27,1 1587597484,2020-04-23 01:18,14.80,998.79,1024.58,214,26.64,-2.28,-27,1 1587597544,2020-04-23 01:19,14.84,998.75,1024.53,214,26.64,-2.25,-29,1 1587597605,2020-04-23 01:20,14.82,998.78,1024.56,214,26.64,-2.27,-27,1 1587597665,2020-04-23 01:21,15.17,998.77,1024.56,214,26.63,-1.96,-27,1 1587597725,2020-04-23 01:22,14.45,998.77,1024.56,214,26.63,-2.62,-27,1 1587597786,2020-04-23 01:23,14.85,998.80,1024.59,214,26.63,-2.25,-29,1 1587597846,2020-04-23 01:24,14.83,998.80,1024.59,214,26.64,-2.26,-29,1 1587597906,2020-04-23 01:25,14.84,998.78,1024.57,214,26.63,-2.26,-27,1 1587597966,2020-04-23 01:26,14.89,998.76,1024.54,214,26.63,-2.21,-30,1 1587598027,2020-04-23 01:27,14.75,998.75,1024.53,214,26.63,-2.34,-28,1 1587598087,2020-04-23 01:28,14.84,998.77,1024.55,214,26.63,-2.26,-26,1 1587598147,2020-04-23 01:29,14.83,998.74,1024.52,214,26.63,-2.27,-25,1 1587598208,2020-04-23 01:30,14.78,998.72,1024.51,214,26.63,-2.31,-26,1 1587598268,2020-04-23 01:31,14.85,998.75,1024.53,214,26.63,-2.25,-26,1 1587598328,2020-04-23 01:32,14.84,998.74,1024.52,214,26.63,-2.26,-27,1 1587598388,2020-04-23 01:33,14.88,998.72,1024.50,214,26.63,-2.22,-25,1 1587598449,2020-04-23 01:34,14.84,998.74,1024.53,214,26.63,-2.26,-26,1 1587598509,2020-04-23 01:35,14.84,998.73,1024.52,214,26.62,-2.27,-28,1 1587598569,2020-04-23 01:36,14.83,998.73,1024.51,214,26.62,-2.28,-28,1 1587598629,2020-04-23 01:37,14.85,998.73,1024.51,214,26.62,-2.26,-26,1 1587598690,2020-04-23 01:38,14.88,998.72,1024.51,214,26.62,-2.23,-27,1 1587598750,2020-04-23 01:39,14.86,998.73,1024.51,214,26.62,-2.25,-28,1 1587598810,2020-04-23 01:40,14.85,998.73,1024.51,214,26.62,-2.26,-27,1 1587598871,2020-04-23 01:41,14.88,998.74,1024.53,214,26.62,-2.23,-27,1 1587598931,2020-04-23 01:42,14.88,998.74,1024.53,214,26.62,-2.23,-29,1 1587598991,2020-04-23 01:43,14.86,998.72,1024.50,214,26.62,-2.25,-26,1 1587599051,2020-04-23 01:44,14.88,998.72,1024.51,214,26.62,-2.23,-29,1 1587599112,2020-04-23 01:45,14.87,998.72,1024.50,214,26.62,-2.24,-28,1 1587599172,2020-04-23 01:46,14.89,998.69,1024.47,214,26.61,-2.23,-28,1 1587599232,2020-04-23 01:47,14.88,998.70,1024.49,214,26.62,-2.23,-29,1 1587599293,2020-04-23 01:48,14.88,998.68,1024.46,214,26.61,-2.24,-28,1 1587599353,2020-04-23 01:49,14.88,998.66,1024.44,214,26.61,-2.24,-27,1 1587599413,2020-04-23 01:50,14.90,998.63,1024.41,214,26.61,-2.22,-28,1 1587599473,2020-04-23 01:51,14.89,998.62,1024.40,214,26.61,-2.23,-28,1 1587599534,2020-04-23 01:52,14.88,998.63,1024.41,214,26.61,-2.24,-29,1 1587599594,2020-04-23 01:53,14.89,998.63,1024.41,214,26.61,-2.23,-26,1 1587599654,2020-04-23 01:54,14.88,998.63,1024.41,214,26.61,-2.24,-28,1 1587599715,2020-04-23 01:55,14.88,998.62,1024.40,214,26.60,-2.25,-26,1 1587599775,2020-04-23 01:56,14.90,998.59,1024.37,214,26.60,-2.23,-28,1 1587599835,2020-04-23 01:57,14.89,998.61,1024.39,214,26.61,-2.23,-28,1 1587599895,2020-04-23 01:58,14.65,998.59,1024.37,214,26.60,-2.46,-27,1 1587599956,2020-04-23 01:59,14.90,998.61,1024.39,214,26.61,-2.22,-30,1 1587600016,2020-04-23 02:00,14.95,998.63,1024.41,214,26.61,-2.18,-29,1 1587600076,2020-04-23 02:01,14.90,998.61,1024.40,214,26.60,-2.23,-28,1 1587600136,2020-04-23 02:02,14.90,998.63,1024.42,214,26.60,-2.23,-30,1 1587600197,2020-04-23 02:03,14.92,998.66,1024.44,214,26.60,-2.22,-27,1 1587600257,2020-04-23 02:04,14.90,998.66,1024.44,214,26.61,-2.22,-27,1 1587600317,2020-04-23 02:05,15.06,998.68,1024.47,214,26.60,-2.09,-28,1 1587600378,2020-04-23 02:06,14.90,998.67,1024.45,214,26.60,-2.23,-25,1 1587600438,2020-04-23 02:07,14.94,998.66,1024.44,214,26.61,-2.19,-27,1 1587600498,2020-04-23 02:08,14.90,998.68,1024.46,214,26.60,-2.23,-28,1 1587600558,2020-04-23 02:09,14.90,998.69,1024.47,214,26.60,-2.23,-29,1 1587600619,2020-04-23 02:10,14.92,998.67,1024.46,214,26.60,-2.22,-28,1 1587600679,2020-04-23 02:11,14.93,998.69,1024.47,214,26.60,-2.21,-28,1 1587600740,2020-04-23 02:12,14.93,998.71,1024.49,214,26.59,-2.21,-27,1 1587600800,2020-04-23 02:13,14.92,998.66,1024.45,214,26.60,-2.22,-27,1 1587600860,2020-04-23 02:14,14.92,998.70,1024.49,214,26.59,-2.22,-28,1 1587600920,2020-04-23 02:15,14.92,998.72,1024.50,214,26.59,-2.22,-29,1 1587600981,2020-04-23 02:16,14.93,998.66,1024.44,214,26.59,-2.21,-28,1 1587601041,2020-04-23 02:17,14.91,998.67,1024.45,214,26.59,-2.22,-28,1 1587601101,2020-04-23 02:18,14.93,998.67,1024.45,214,26.58,-2.22,-27,1 1587601161,2020-04-23 02:19,14.92,998.68,1024.46,214,26.58,-2.22,-29,1 1587601222,2020-04-23 02:20,14.90,998.68,1024.46,214,26.59,-2.23,-28,1 1587601282,2020-04-23 02:21,14.93,998.66,1024.45,214,26.59,-2.21,-29,1 1587601342,2020-04-23 02:22,14.93,998.67,1024.45,214,26.59,-2.21,-28,1 1587601403,2020-04-23 02:23,14.91,998.64,1024.42,214,26.59,-2.22,-27,1 1587601463,2020-04-23 02:24,14.92,998.62,1024.41,214,26.59,-2.21,-26,1 1587601523,2020-04-23 02:25,14.93,998.65,1024.43,214,26.59,-2.21,-26,1 1587601583,2020-04-23 02:26,14.95,998.62,1024.40,214,26.58,-2.20,-26,1 1587601644,2020-04-23 02:27,14.95,998.65,1024.44,214,26.59,-2.19,-27,1 1587601704,2020-04-23 02:28,14.67,998.67,1024.45,214,26.57,-2.46,-27,1 1587601764,2020-04-23 02:29,14.95,998.69,1024.48,214,26.59,-2.19,-28,1 1587601825,2020-04-23 02:30,14.95,998.69,1024.47,214,26.58,-2.20,-28,1 1587601885,2020-04-23 02:31,14.93,998.69,1024.47,214,26.59,-2.21,-26,1 1587601945,2020-04-23 02:32,14.95,998.70,1024.49,214,26.59,-2.19,-27,1 1587602005,2020-04-23 02:33,14.94,998.69,1024.48,214,26.59,-2.20,-26,1 1587602066,2020-04-23 02:34,14.95,998.68,1024.46,214,26.58,-2.20,-28,1 1587602126,2020-04-23 02:35,14.95,998.64,1024.43,214,26.58,-2.20,-26,1 1587602186,2020-04-23 02:36,14.94,998.64,1024.43,214,26.58,-2.21,-28,1 1587602247,2020-04-23 02:37,15.14,998.64,1024.43,214,26.58,-2.03,-27,1 1587602307,2020-04-23 02:38,14.95,998.63,1024.41,214,26.58,-2.20,-28,1 1587602367,2020-04-23 02:39,14.96,998.61,1024.40,214,26.58,-2.19,-28,1 1587602427,2020-04-23 02:40,14.95,998.62,1024.40,214,26.58,-2.20,-26,1 1587602488,2020-04-23 02:41,14.96,998.60,1024.38,214,26.58,-2.19,-30,1 1587602548,2020-04-23 02:42,14.95,998.59,1024.37,214,26.58,-2.20,-27,1 1587602608,2020-04-23 02:43,14.94,998.58,1024.37,214,26.58,-2.21,-26,1 1587602669,2020-04-23 02:44,14.97,998.56,1024.34,214,26.58,-2.18,-29,1 1587602729,2020-04-23 02:45,14.96,998.54,1024.32,214,26.58,-2.19,-26,1 1587602789,2020-04-23 02:46,15.06,998.52,1024.30,214,26.58,-2.10,-29,1 1587602849,2020-04-23 02:47,14.96,998.50,1024.28,214,26.58,-2.19,-23,1 1587602910,2020-04-23 02:48,14.96,998.49,1024.27,214,26.58,-2.19,-24,1 1587602970,2020-04-23 02:49,14.96,998.50,1024.28,214,26.58,-2.19,-31,1 1587603030,2020-04-23 02:50,14.95,998.50,1024.29,214,26.58,-2.20,-30,1 1587603091,2020-04-23 02:51,14.95,998.47,1024.25,214,26.57,-2.21,-28,1 1587603151,2020-04-23 02:52,14.96,998.48,1024.27,214,26.57,-2.20,-28,1 1587603211,2020-04-23 02:53,14.96,998.50,1024.28,214,26.57,-2.20,-30,1 1587603271,2020-04-23 02:54,14.97,998.51,1024.29,214,26.57,-2.19,-29,1 1587603332,2020-04-23 02:55,14.98,998.53,1024.31,214,26.57,-2.18,-28,1 1587603392,2020-04-23 02:56,14.97,998.51,1024.30,214,26.57,-2.19,-28,1 1587603452,2020-04-23 02:57,14.97,998.56,1024.35,214,26.57,-2.19,-26,1 1587603513,2020-04-23 02:58,14.98,998.56,1024.35,214,26.58,-2.17,-28,1 1587603573,2020-04-23 02:59,15.22,998.53,1024.31,214,26.57,-1.96,-28,1 1587603633,2020-04-23 03:00,14.98,998.54,1024.32,214,26.57,-2.18,-27,1 1587603693,2020-04-23 03:01,14.97,998.54,1024.32,214,26.57,-2.19,-26,1 1587603754,2020-04-23 03:02,15.11,998.54,1024.33,214,26.57,-2.06,-27,1 1587603814,2020-04-23 03:03,14.97,998.57,1024.35,214,26.57,-2.19,-31,1 1587603874,2020-04-23 03:04,14.99,998.54,1024.32,214,26.57,-2.17,-24,1 1587603935,2020-04-23 03:05,14.98,998.54,1024.32,214,26.57,-2.18,-29,1 1587603995,2020-04-23 03:06,14.98,998.50,1024.29,214,26.57,-2.18,-25,1 1587604055,2020-04-23 03:07,14.98,998.50,1024.28,214,26.57,-2.18,-29,1 1587604115,2020-04-23 03:08,14.99,998.50,1024.28,214,26.57,-2.17,-30,1 1587604176,2020-04-23 03:09,14.98,998.50,1024.28,214,26.56,-2.19,-28,1 1587604236,2020-04-23 03:10,14.98,998.51,1024.29,214,26.56,-2.19,-29,1 1587604296,2020-04-23 03:11,14.85,998.51,1024.29,214,26.57,-2.30,-28,1 1587604356,2020-04-23 03:12,15.01,998.51,1024.30,214,26.56,-2.16,-28,1 1587604417,2020-04-23 03:13,14.98,998.50,1024.28,214,26.56,-2.19,-28,1 1587604477,2020-04-23 03:14,14.99,998.53,1024.31,214,26.56,-2.18,-30,1 1587604537,2020-04-23 03:15,15.00,998.52,1024.30,214,26.56,-2.17,-27,1 1587604598,2020-04-23 03:16,15.00,998.52,1024.30,214,26.56,-2.17,-28,1 1587604658,2020-04-23 03:17,15.00,998.54,1024.32,214,26.56,-2.17,-26,1 1587604718,2020-04-23 03:18,15.00,998.52,1024.30,214,26.57,-2.16,-27,1 1587604778,2020-04-23 03:19,15.01,998.52,1024.31,214,26.56,-2.16,-26,1 1587604839,2020-04-23 03:20,14.99,998.53,1024.31,214,26.56,-2.18,-28,1 1587604899,2020-04-23 03:21,15.00,998.53,1024.31,214,26.56,-2.17,-28,1 1587604959,2020-04-23 03:22,14.99,998.53,1024.32,214,26.56,-2.18,-26,1 1587605019,2020-04-23 03:23,14.95,998.53,1024.31,214,26.55,-2.23,-27,1 1587605080,2020-04-23 03:24,15.00,998.55,1024.33,214,26.56,-2.17,-27,1 1587605140,2020-04-23 03:25,15.00,998.57,1024.35,214,26.56,-2.17,-29,1 1587605200,2020-04-23 03:26,15.01,998.56,1024.34,214,26.56,-2.16,-27,1 1587605261,2020-04-23 03:27,14.98,998.56,1024.34,214,26.55,-2.20,-29,1 1587605321,2020-04-23 03:28,15.01,998.56,1024.35,214,26.55,-2.17,-27,1 1587605381,2020-04-23 03:29,15.00,998.56,1024.34,214,26.55,-2.18,-27,1 1587605441,2020-04-23 03:30,15.01,998.57,1024.35,214,26.55,-2.17,-29,1 1587605502,2020-04-23 03:31,14.99,998.57,1024.36,214,26.55,-2.19,-27,1 1587605562,2020-04-23 03:32,15.02,998.59,1024.37,214,26.56,-2.15,-26,1 1587605622,2020-04-23 03:33,15.01,998.58,1024.36,214,26.55,-2.17,-27,1 1587605683,2020-04-23 03:34,15.01,998.56,1024.34,214,26.55,-2.17,-28,1 1587605743,2020-04-23 03:35,15.00,998.57,1024.36,214,26.55,-2.18,-28,1 1587605803,2020-04-23 03:36,15.01,998.57,1024.35,214,26.55,-2.17,-27,1 1587605863,2020-04-23 03:37,15.01,998.58,1024.36,214,26.55,-2.17,-25,1 1587605924,2020-04-23 03:38,15.00,998.55,1024.34,214,26.55,-2.18,-29,1 1587605984,2020-04-23 03:39,15.01,998.54,1024.32,214,26.54,-2.17,-27,1 1587606044,2020-04-23 03:40,15.01,998.58,1024.36,214,26.54,-2.17,-26,1 1587606104,2020-04-23 03:41,15.00,998.56,1024.35,214,26.54,-2.19,-26,1 1587606165,2020-04-23 03:42,15.02,998.56,1024.34,214,26.54,-2.17,-25,1 1587606225,2020-04-23 03:43,15.02,998.56,1024.35,214,26.54,-2.17,-27,1 1587606285,2020-04-23 03:44,15.01,998.58,1024.36,214,26.54,-2.17,-27,1 1587606346,2020-04-23 03:45,14.76,998.56,1024.35,214,26.54,-2.41,-28,1 1587606406,2020-04-23 03:46,15.02,998.56,1024.34,214,26.54,-2.17,-26,1 1587606466,2020-04-23 03:47,15.02,998.52,1024.30,214,26.54,-2.17,-29,1 1587606526,2020-04-23 03:48,15.02,998.51,1024.29,214,26.53,-2.17,-27,1 1587606587,2020-04-23 03:49,15.01,998.51,1024.30,214,26.53,-2.18,-29,1 1587606647,2020-04-23 03:50,15.01,998.53,1024.31,214,26.54,-2.17,-28,1 1587606707,2020-04-23 03:51,15.02,998.50,1024.28,214,26.53,-2.17,-26,1 1587606768,2020-04-23 03:52,15.00,998.49,1024.28,214,26.54,-2.19,-29,1 1587606828,2020-04-23 03:53,15.01,998.52,1024.30,214,26.54,-2.17,-24,1 1587606888,2020-04-23 03:54,15.05,998.48,1024.27,214,26.54,-2.14,-27,1 1587606949,2020-04-23 03:55,15.03,998.48,1024.27,214,26.54,-2.16,-28,1 1587607009,2020-04-23 03:56,15.02,998.47,1024.25,214,26.54,-2.17,-28,1 1587607069,2020-04-23 03:57,14.69,998.48,1024.26,214,26.54,-2.47,-29,1 1587607129,2020-04-23 03:58,15.05,998.48,1024.27,214,26.54,-2.14,-28,1 1587607190,2020-04-23 03:59,15.02,998.44,1024.22,214,26.53,-2.17,-29,1 1587607250,2020-04-23 04:00,15.05,998.45,1024.23,214,26.53,-2.15,-27,1 1587607310,2020-04-23 04:01,15.03,998.44,1024.22,214,26.53,-2.16,-27,1 1587607371,2020-04-23 04:02,15.04,998.46,1024.25,214,26.53,-2.15,-28,1 1587607431,2020-04-23 04:03,15.03,998.43,1024.21,214,26.53,-2.16,-27,1 1587607491,2020-04-23 04:04,15.01,998.44,1024.23,214,26.53,-2.18,-28,1 1587607551,2020-04-23 04:05,15.03,998.45,1024.23,214,26.54,-2.16,-26,1 1587607612,2020-04-23 04:06,15.03,998.42,1024.20,214,26.53,-2.16,-27,1 1587607672,2020-04-23 04:07,15.03,998.40,1024.18,214,26.53,-2.16,-27,1 1587607732,2020-04-23 04:08,15.04,998.40,1024.18,214,26.53,-2.15,-27,1 1587607793,2020-04-23 04:09,15.03,998.39,1024.17,214,26.53,-2.16,-28,1 1587607853,2020-04-23 04:10,15.03,998.37,1024.16,214,26.53,-2.16,-28,1 1587607913,2020-04-23 04:11,15.01,998.34,1024.13,214,26.53,-2.18,-30,1 1587607973,2020-04-23 04:12,15.03,998.35,1024.14,214,26.53,-2.16,-28,1 1587608034,2020-04-23 04:13,15.03,998.35,1024.13,214,26.54,-2.16,-25,1 1587608094,2020-04-23 04:14,15.03,998.33,1024.12,214,26.53,-2.16,-27,1 1587608154,2020-04-23 04:15,15.04,998.36,1024.14,214,26.53,-2.15,-27,1 1587608214,2020-04-23 04:16,15.03,998.35,1024.13,214,26.53,-2.16,-28,1 1587608275,2020-04-23 04:17,14.98,998.35,1024.14,214,26.53,-2.21,-29,1 1587608335,2020-04-23 04:18,15.03,998.36,1024.14,214,26.53,-2.16,-27,1 1587608395,2020-04-23 04:19,15.02,998.35,1024.13,214,26.53,-2.17,-28,1 1587608456,2020-04-23 04:20,15.03,998.36,1024.15,214,26.53,-2.16,-28,1 1587608516,2020-04-23 04:21,15.02,998.33,1024.12,214,26.53,-2.17,-27,1 1587608576,2020-04-23 04:22,15.04,998.33,1024.11,214,26.53,-2.15,-27,1 1587608636,2020-04-23 04:23,15.04,998.33,1024.11,214,26.53,-2.15,-27,1 1587608697,2020-04-23 04:24,15.02,998.35,1024.13,214,26.52,-2.18,-27,1 1587608757,2020-04-23 04:25,15.03,998.34,1024.12,214,26.53,-2.16,-28,1 1587608817,2020-04-23 04:26,14.71,998.33,1024.11,214,26.53,-2.46,-30,1 1587608878,2020-04-23 04:27,15.03,998.36,1024.15,214,26.53,-2.16,-27,1 1587608938,2020-04-23 04:28,15.04,998.37,1024.16,214,26.53,-2.15,-28,1 1587608998,2020-04-23 04:29,15.03,998.37,1024.16,214,26.53,-2.16,-27,1 1587609058,2020-04-23 04:30,15.04,998.35,1024.13,214,26.53,-2.15,-27,1 1587609119,2020-04-23 04:31,15.18,998.35,1024.14,214,26.53,-2.03,-26,1 1587609179,2020-04-23 04:32,15.06,998.35,1024.13,214,26.53,-2.14,-24,1 1587609239,2020-04-23 04:33,15.04,998.33,1024.11,214,26.53,-2.15,-28,1 1587609300,2020-04-23 04:35,15.03,998.33,1024.11,214,26.52,-2.17,-27,1 1587609360,2020-04-23 04:36,15.04,998.32,1024.10,214,26.52,-2.16,-26,1 1587609420,2020-04-23 04:37,15.03,998.29,1024.07,214,26.52,-2.17,-28,1 1587609481,2020-04-23 04:38,15.03,998.29,1024.07,214,26.52,-2.17,-29,1 1587609541,2020-04-23 04:39,15.04,998.29,1024.08,214,26.52,-2.16,-29,1 1587609601,2020-04-23 04:40,15.04,998.28,1024.06,214,26.52,-2.16,-29,1 1587609661,2020-04-23 04:41,15.06,998.32,1024.10,214,26.52,-2.15,-30,1 1587609722,2020-04-23 04:42,15.03,998.35,1024.14,214,26.52,-2.17,-27,1 1587609782,2020-04-23 04:43,15.04,998.35,1024.14,214,26.52,-2.16,-27,1 1587609842,2020-04-23 04:44,15.03,998.33,1024.11,214,26.52,-2.17,-28,1 1587609903,2020-04-23 04:45,15.03,998.36,1024.14,214,26.52,-2.17,-27,1 1587609963,2020-04-23 04:46,15.06,998.36,1024.14,214,26.52,-2.15,-27,1 1587610023,2020-04-23 04:47,15.06,998.36,1024.14,214,26.52,-2.15,-28,1 1587610083,2020-04-23 04:48,15.06,998.37,1024.15,214,26.52,-2.15,-29,1 1587610144,2020-04-23 04:49,15.07,998.41,1024.20,214,26.52,-2.14,-28,1 1587610204,2020-04-23 04:50,15.01,998.41,1024.19,214,26.52,-2.19,-28,1 1587610264,2020-04-23 04:51,15.06,998.43,1024.22,214,26.52,-2.15,-27,1 1587610324,2020-04-23 04:52,15.07,998.45,1024.23,214,26.52,-2.14,-30,1 1587610385,2020-04-23 04:53,15.06,998.43,1024.21,214,26.52,-2.15,-28,1 1587610445,2020-04-23 04:54,15.04,998.45,1024.24,214,26.52,-2.16,-27,1 1587610505,2020-04-23 04:55,15.04,998.43,1024.22,214,26.52,-2.16,-28,1 1587610566,2020-04-23 04:56,15.06,998.45,1024.23,214,26.52,-2.15,-26,1 1587610626,2020-04-23 04:57,15.03,998.43,1024.21,214,26.52,-2.17,-28,1 1587610686,2020-04-23 04:58,15.07,998.43,1024.21,214,26.52,-2.14,-28,1 1587610746,2020-04-23 04:59,15.07,998.43,1024.21,214,26.52,-2.14,-28,1 1587610807,2020-04-23 05:00,15.06,998.44,1024.22,214,26.52,-2.15,-28,1 1587610867,2020-04-23 05:01,15.04,998.43,1024.22,214,26.52,-2.16,-27,1 1587610927,2020-04-23 05:02,15.21,998.42,1024.21,214,26.52,-2.01,-27,1 1587610987,2020-04-23 05:03,15.07,998.45,1024.23,214,26.52,-2.14,-28,1 1587611048,2020-04-23 05:04,14.87,998.44,1024.22,214,26.51,-2.33,-30,1 1587611108,2020-04-23 05:05,15.06,998.47,1024.25,214,26.52,-2.15,-27,1 1587611168,2020-04-23 05:06,15.07,998.48,1024.26,214,26.51,-2.15,-27,1 1587611229,2020-04-23 05:07,15.07,998.44,1024.23,214,26.52,-2.14,-28,1 1587611289,2020-04-23 05:08,15.07,998.48,1024.26,214,26.51,-2.15,-28,1 1587611349,2020-04-23 05:09,15.06,998.49,1024.28,214,26.52,-2.15,-28,1 1587611409,2020-04-23 05:10,15.07,998.50,1024.28,214,26.52,-2.14,-25,1 1587611470,2020-04-23 05:11,15.06,998.48,1024.26,214,26.51,-2.16,-26,1 1587611530,2020-04-23 05:12,15.08,998.52,1024.30,214,26.51,-2.14,-29,1 1587611590,2020-04-23 05:13,15.08,998.53,1024.31,214,26.51,-2.14,-26,1 1587611650,2020-04-23 05:14,15.06,998.53,1024.31,214,26.51,-2.16,-29,1 1587611711,2020-04-23 05:15,15.07,998.51,1024.29,214,26.51,-2.15,-29,1 1587611771,2020-04-23 05:16,15.13,998.49,1024.27,214,26.50,-2.10,-28,1 1587611831,2020-04-23 05:17,15.07,998.51,1024.29,214,26.51,-2.15,-29,1 1587611892,2020-04-23 05:18,15.07,998.50,1024.29,214,26.51,-2.15,-26,1 1587611952,2020-04-23 05:19,15.09,998.50,1024.28,214,26.51,-2.13,-29,1 1587612012,2020-04-23 05:20,15.08,998.52,1024.30,214,26.51,-2.14,-27,1 1587612072,2020-04-23 05:21,15.09,998.49,1024.28,214,26.51,-2.13,-28,1 1587612133,2020-04-23 05:22,15.03,998.52,1024.31,214,26.51,-2.18,-26,1 1587612193,2020-04-23 05:23,15.09,998.52,1024.30,214,26.51,-2.13,-28,1 1587612253,2020-04-23 05:24,15.07,998.52,1024.31,214,26.51,-2.15,-29,1 1587612314,2020-04-23 05:25,15.07,998.52,1024.30,214,26.51,-2.15,-27,1 1587612374,2020-04-23 05:26,15.09,998.53,1024.32,214,26.51,-2.13,-27,1 1587612434,2020-04-23 05:27,15.08,998.51,1024.29,214,26.51,-2.14,-28,1 1587612494,2020-04-23 05:28,15.10,998.54,1024.32,214,26.51,-2.12,-27,1 1587612555,2020-04-23 05:29,15.08,998.55,1024.34,214,26.51,-2.14,-28,1 1587612615,2020-04-23 05:30,15.09,998.55,1024.33,214,26.51,-2.13,-28,1 1587612675,2020-04-23 05:31,15.08,998.55,1024.33,214,26.51,-2.14,-29,1 1587612735,2020-04-23 05:32,15.09,998.55,1024.34,214,26.50,-2.14,-26,1 1587612796,2020-04-23 05:33,15.45,998.57,1024.36,214,26.51,-1.81,-27,1 1587612856,2020-04-23 05:34,15.09,998.53,1024.32,214,26.51,-2.13,-29,1 1587612916,2020-04-23 05:35,15.09,998.57,1024.35,214,26.51,-2.13,-28,1 1587612977,2020-04-23 05:36,15.10,998.55,1024.34,214,26.51,-2.12,-29,1 1587613037,2020-04-23 05:37,15.10,998.56,1024.34,214,26.51,-2.12,-26,1 1587613097,2020-04-23 05:38,15.09,998.58,1024.36,214,26.50,-2.14,-28,1 1587613157,2020-04-23 05:39,15.10,998.57,1024.35,214,26.50,-2.13,-27,1 1587613218,2020-04-23 05:40,15.10,998.59,1024.38,214,26.50,-2.13,-27,1 1587613278,2020-04-23 05:41,15.09,998.60,1024.39,214,26.51,-2.13,-30,1 1587613338,2020-04-23 05:42,15.10,998.59,1024.37,214,26.50,-2.13,-27,1 1587613398,2020-04-23 05:43,15.10,998.59,1024.37,214,26.50,-2.13,-27,1 1587613459,2020-04-23 05:44,15.11,998.59,1024.37,214,26.50,-2.12,-28,1 1587613519,2020-04-23 05:45,15.10,998.61,1024.39,214,26.50,-2.13,-27,1 1587613579,2020-04-23 05:46,15.10,998.62,1024.40,214,26.50,-2.13,-27,1 1587613640,2020-04-23 05:47,15.09,998.60,1024.39,214,26.50,-2.14,-29,1 1587613700,2020-04-23 05:48,15.10,998.60,1024.38,214,26.51,-2.12,-29,1 1587613760,2020-04-23 05:49,15.11,998.62,1024.40,214,26.49,-2.13,-27,1 1587613820,2020-04-23 05:50,15.09,998.62,1024.40,214,26.50,-2.14,-29,1 1587613881,2020-04-23 05:51,15.10,998.60,1024.39,214,26.50,-2.13,-27,1 1587613941,2020-04-23 05:52,15.09,998.62,1024.40,214,26.50,-2.14,-30,1 1587614001,2020-04-23 05:53,15.09,998.61,1024.39,214,26.51,-2.13,-29,1 1587614062,2020-04-23 05:54,15.11,998.59,1024.37,214,26.50,-2.12,-27,1 1587614122,2020-04-23 05:55,15.11,998.56,1024.34,214,26.51,-2.11,-27,1 1587614182,2020-04-23 05:56,15.11,998.59,1024.37,214,26.50,-2.12,-32,1 1587614242,2020-04-23 05:57,15.11,998.58,1024.36,214,26.51,-2.11,-29,1 1587614303,2020-04-23 05:58,15.10,998.58,1024.36,214,26.51,-2.12,-28,1 1587614363,2020-04-23 05:59,15.11,998.58,1024.36,214,26.51,-2.11,-29,1 1587614423,2020-04-23 06:00,15.11,998.60,1024.38,214,26.51,-2.11,-30,1 1587614484,2020-04-23 06:01,15.12,998.59,1024.38,214,26.51,-2.10,-29,1 1587614544,2020-04-23 06:02,15.10,998.58,1024.36,214,26.51,-2.12,-28,1 1587614604,2020-04-23 06:03,15.11,998.60,1024.38,214,26.50,-2.12,-28,1 1587614664,2020-04-23 06:04,15.12,998.60,1024.38,214,26.50,-2.11,-27,1 1587614725,2020-04-23 06:05,15.25,998.61,1024.39,214,26.50,-1.99,-26,1 1587614785,2020-04-23 06:06,15.14,998.61,1024.39,214,26.51,-2.08,-30,1 1587614845,2020-04-23 06:07,15.11,998.63,1024.41,214,26.51,-2.11,-26,1 1587614905,2020-04-23 06:08,15.11,998.64,1024.42,214,26.51,-2.11,-29,1 1587614966,2020-04-23 06:09,15.11,998.65,1024.43,214,26.50,-2.12,-30,1 1587615026,2020-04-23 06:10,15.11,998.64,1024.42,214,26.50,-2.12,-28,1 1587615086,2020-04-23 06:11,15.12,998.66,1024.44,214,26.50,-2.11,-32,1 1587615146,2020-04-23 06:12,15.12,998.67,1024.45,214,26.51,-2.10,-29,1 1587615207,2020-04-23 06:13,15.12,998.70,1024.48,214,26.51,-2.10,-30,1 1587615267,2020-04-23 06:14,15.12,998.71,1024.49,214,26.51,-2.10,-28,1 1587615327,2020-04-23 06:15,15.12,998.71,1024.49,214,26.51,-2.10,-28,1 1587615388,2020-04-23 06:16,15.12,998.70,1024.48,214,26.51,-2.10,-27,1 1587615448,2020-04-23 06:17,15.12,998.71,1024.49,214,26.51,-2.10,-30,1 1587615508,2020-04-23 06:18,15.11,998.74,1024.52,214,26.51,-2.11,-27,1 1587615569,2020-04-23 06:19,15.12,998.76,1024.55,214,26.51,-2.10,-29,1 1587615629,2020-04-23 06:20,15.07,998.79,1024.57,214,26.51,-2.15,-27,1 1587615689,2020-04-23 06:21,15.12,998.84,1024.62,214,26.51,-2.10,-26,1 1587615749,2020-04-23 06:22,15.13,998.82,1024.60,214,26.51,-2.09,-27,1 1587615810,2020-04-23 06:23,14.91,998.81,1024.59,214,26.51,-2.29,-27,1 1587615870,2020-04-23 06:24,15.13,998.81,1024.59,214,26.51,-2.09,-29,1 1587615930,2020-04-23 06:25,15.12,998.83,1024.61,214,26.51,-2.10,-30,1 1587615991,2020-04-23 06:26,15.11,998.84,1024.62,214,26.51,-2.11,-29,1 1587616051,2020-04-23 06:27,15.11,998.86,1024.64,214,26.52,-2.10,-28,1 1587616111,2020-04-23 06:28,15.11,998.86,1024.64,214,26.52,-2.10,-28,1 1587616171,2020-04-23 06:29,15.13,998.88,1024.67,214,26.52,-2.08,-28,1 1587616232,2020-04-23 06:30,15.13,998.86,1024.65,214,26.51,-2.09,-29,1 1587616292,2020-04-23 06:31,15.11,998.86,1024.64,214,26.52,-2.10,-30,1 1587616352,2020-04-23 06:32,15.11,998.84,1024.62,214,26.52,-2.10,-30,1 1587616413,2020-04-23 06:33,15.10,998.85,1024.64,214,26.52,-2.11,-28,1 1587616473,2020-04-23 06:34,15.07,998.85,1024.64,214,26.52,-2.14,-28,1 1587616533,2020-04-23 06:35,15.11,998.85,1024.64,214,26.53,-2.09,-28,1 1587616593,2020-04-23 06:36,15.11,998.85,1024.64,214,26.52,-2.10,-27,1 1587616654,2020-04-23 06:37,15.10,998.89,1024.68,214,26.53,-2.10,-27,1 1587616714,2020-04-23 06:38,15.23,998.90,1024.68,214,26.53,-1.99,-28,1 1587616774,2020-04-23 06:39,15.11,998.89,1024.68,214,26.52,-2.10,-30,1 1587616834,2020-04-23 06:40,15.12,998.92,1024.70,214,26.53,-2.08,-27,1 1587616895,2020-04-23 06:41,15.10,998.90,1024.68,214,26.53,-2.10,-28,1 1587616955,2020-04-23 06:42,14.95,998.90,1024.68,214,26.53,-2.24,-28,1 1587617015,2020-04-23 06:43,15.11,998.90,1024.69,214,26.54,-2.09,-29,1 1587617076,2020-04-23 06:44,15.11,998.92,1024.70,214,26.54,-2.09,-29,1 1587617136,2020-04-23 06:45,15.10,998.91,1024.69,214,26.55,-2.09,-28,1 1587617196,2020-04-23 06:46,15.09,998.93,1024.71,214,26.55,-2.10,-27,1 1587617256,2020-04-23 06:47,15.10,998.93,1024.71,214,26.55,-2.09,-27,1 1587617317,2020-04-23 06:48,15.10,998.96,1024.75,214,26.56,-2.08,-30,1 1587617377,2020-04-23 06:49,15.08,998.97,1024.75,214,26.56,-2.10,-30,1 1587617437,2020-04-23 06:50,15.09,998.97,1024.75,214,26.56,-2.09,-30,1 1587617497,2020-04-23 06:51,15.09,999.00,1024.79,214,26.56,-2.09,-27,1 1587617558,2020-04-23 06:52,15.08,999.02,1024.80,214,26.57,-2.09,-27,1 1587617618,2020-04-23 06:53,15.08,999.04,1024.82,214,26.58,-2.08,-29,1 1587617678,2020-04-23 06:54,15.09,999.05,1024.84,214,26.57,-2.08,-28,1 1587617738,2020-04-23 06:55,15.09,999.06,1024.84,214,26.58,-2.07,-28,1 1587617798,2020-04-23 06:56,15.08,999.08,1024.86,214,26.59,-2.07,-27,1 1587617858,2020-04-23 06:57,15.07,999.03,1024.82,214,26.58,-2.09,-25,1 1587617918,2020-04-23 06:58,15.07,999.07,1024.85,214,26.59,-2.08,-28,1 1587617978,2020-04-23 06:59,15.06,999.06,1024.84,214,26.59,-2.09,-26,1 1587618038,2020-04-23 07:00,15.07,999.02,1024.81,214,26.60,-2.08,-23,1 1587618098,2020-04-23 07:01,15.06,999.04,1024.83,214,26.60,-2.09,-24,1 1587618159,2020-04-23 07:02,15.07,999.05,1024.83,214,26.60,-2.08,-26,1 1587618219,2020-04-23 07:03,15.06,999.05,1024.84,214,26.62,-2.07,-23,1 1587618279,2020-04-23 07:04,15.39,999.06,1024.84,214,26.62,-1.77,-29,1 1587618339,2020-04-23 07:05,15.03,999.07,1024.85,214,26.62,-2.10,-28,1 1587618399,2020-04-23 07:06,15.06,999.10,1024.88,214,26.63,-2.06,-28,1 1587618459,2020-04-23 07:07,15.05,999.10,1024.88,214,26.63,-2.07,-29,1 1587618519,2020-04-23 07:08,15.04,999.09,1024.87,214,26.63,-2.08,-26,1 1587618579,2020-04-23 07:09,15.05,999.10,1024.88,214,26.63,-2.07,-26,1 1587618640,2020-04-23 07:10,15.05,999.13,1024.91,214,26.64,-2.06,-29,1 1587618700,2020-04-23 07:11,15.04,999.12,1024.91,214,26.64,-2.07,-26,1 1587618760,2020-04-23 07:12,15.03,999.13,1024.91,214,26.65,-2.07,-27,1 1587618820,2020-04-23 07:13,15.03,999.13,1024.91,214,26.65,-2.07,-27,1 1587618880,2020-04-23 07:14,15.03,999.11,1024.90,214,26.65,-2.07,-28,1 1587618940,2020-04-23 07:15,15.03,999.15,1024.94,214,26.66,-2.07,-28,1 1587619000,2020-04-23 07:16,15.04,999.11,1024.90,214,26.66,-2.06,-30,1 1587619061,2020-04-23 07:17,15.03,999.11,1024.89,214,26.66,-2.07,-27,1 1587619121,2020-04-23 07:18,15.27,999.12,1024.90,214,26.66,-1.85,-28,1 1587619181,2020-04-23 07:19,15.36,999.10,1024.89,214,26.67,-1.76,-28,1 1587619242,2020-04-23 07:20,15.02,999.10,1024.88,214,26.67,-2.07,-27,1 1587619302,2020-04-23 07:21,15.01,999.08,1024.87,214,26.67,-2.08,-27,1 1587619362,2020-04-23 07:22,15.01,999.08,1024.86,214,26.68,-2.07,-27,1 1587619422,2020-04-23 07:23,15.03,999.07,1024.85,214,26.68,-2.05,-27,1 1587619483,2020-04-23 07:24,15.23,999.06,1024.85,214,26.68,-1.87,-28,1 1587619543,2020-04-23 07:25,15.02,999.04,1024.82,214,26.68,-2.06,-30,1 1587619603,2020-04-23 07:26,15.02,999.06,1024.84,214,26.68,-2.06,-26,1 1587619663,2020-04-23 07:27,15.02,999.05,1024.83,214,26.69,-2.05,-27,1 1587619724,2020-04-23 07:28,15.02,999.02,1024.80,214,26.69,-2.05,-28,1 1587619784,2020-04-23 07:29,15.00,999.03,1024.82,214,26.69,-2.07,-25,1 1587619844,2020-04-23 07:30,14.86,998.99,1024.78,214,26.69,-2.19,-27,1 1587619905,2020-04-23 07:31,15.02,999.02,1024.80,214,26.69,-2.05,-28,1 1587619965,2020-04-23 07:32,15.02,999.00,1024.78,214,26.70,-2.04,-29,1 1587620025,2020-04-23 07:33,15.00,999.00,1024.78,214,26.70,-2.06,-27,1 1587620085,2020-04-23 07:34,15.00,998.98,1024.76,214,26.70,-2.06,-27,1 1587620146,2020-04-23 07:35,15.01,999.01,1024.80,214,26.70,-2.05,-27,1 1587620206,2020-04-23 07:36,15.02,999.01,1024.79,214,26.70,-2.04,-28,1 1587620266,2020-04-23 07:37,15.02,999.01,1024.80,214,26.70,-2.04,-27,1 1587620326,2020-04-23 07:38,15.00,999.03,1024.82,214,26.70,-2.06,-27,1 1587620387,2020-04-23 07:39,15.01,999.02,1024.81,214,26.71,-2.04,-27,1 1587620447,2020-04-23 07:40,15.03,999.01,1024.80,214,26.71,-2.02,-25,1 1587620507,2020-04-23 07:41,15.02,999.01,1024.79,214,26.71,-2.03,-27,1 1587620568,2020-04-23 07:42,15.02,999.02,1024.80,214,26.71,-2.03,-29,1 1587620628,2020-04-23 07:43,15.13,999.02,1024.81,214,26.71,-1.93,-29,1 1587620688,2020-04-23 07:44,15.02,999.02,1024.80,214,26.71,-2.03,-25,1 1587620810,2020-04-23 07:46,15.02,998.98,1024.76,214,26.71,-2.03,-27,1 1587620870,2020-04-23 07:47,15.02,998.98,1024.77,214,26.71,-2.03,-27,1 1587620930,2020-04-23 07:48,15.02,998.97,1024.75,214,26.72,-2.03,-29,1 1587620991,2020-04-23 07:49,15.01,998.97,1024.76,214,26.72,-2.04,-27,1 1587621051,2020-04-23 07:50,15.00,998.98,1024.77,214,26.72,-2.05,-27,1 1587621111,2020-04-23 07:51,15.02,998.99,1024.77,214,26.72,-2.03,-27,1 1587621172,2020-04-23 07:52,15.01,998.97,1024.75,214,26.72,-2.04,-26,1 1587621232,2020-04-23 07:53,15.01,998.97,1024.75,214,26.72,-2.04,-28,1 1587621292,2020-04-23 07:54,15.01,998.98,1024.77,214,26.72,-2.04,-33,1 1587621352,2020-04-23 07:55,14.97,999.01,1024.79,214,26.72,-2.07,-29,1 1587621413,2020-04-23 07:56,15.01,999.00,1024.79,214,26.73,-2.03,-27,1 1587621473,2020-04-23 07:57,15.02,998.97,1024.75,214,26.72,-2.03,-27,1 1587621533,2020-04-23 07:58,15.02,998.96,1024.74,214,26.73,-2.02,-29,1 1587621594,2020-04-23 07:59,15.00,998.96,1024.74,214,26.73,-2.04,-29,1 1587621654,2020-04-23 08:00,15.02,998.95,1024.73,214,26.73,-2.02,-26,1 1587621714,2020-04-23 08:01,15.02,998.94,1024.72,214,26.73,-2.02,-28,1 1587621774,2020-04-23 08:02,14.69,998.96,1024.74,214,26.73,-2.32,-28,1 1587621835,2020-04-23 08:03,15.02,998.97,1024.75,214,26.73,-2.02,-28,1 1587621895,2020-04-23 08:04,15.01,998.96,1024.74,214,26.73,-2.03,-28,1 1587621955,2020-04-23 08:05,15.02,998.97,1024.75,214,26.73,-2.02,-29,1 1587622016,2020-04-23 08:06,15.00,998.97,1024.75,214,26.74,-2.03,-28,1 1587622076,2020-04-23 08:07,15.02,998.95,1024.73,214,26.74,-2.01,-29,1 1587622136,2020-04-23 08:08,15.02,998.95,1024.73,214,26.73,-2.02,-29,1 1587622196,2020-04-23 08:09,15.01,998.97,1024.75,214,26.73,-2.03,-28,1 1587622257,2020-04-23 08:10,15.01,998.95,1024.73,214,26.74,-2.02,-28,1 1587622317,2020-04-23 08:11,15.01,998.93,1024.72,214,26.74,-2.02,-27,1 1587622377,2020-04-23 08:12,15.01,998.93,1024.71,214,26.74,-2.02,-29,1 1587622437,2020-04-23 08:13,15.01,998.94,1024.72,214,26.75,-2.01,-27,1 1587622498,2020-04-23 08:14,15.03,998.89,1024.67,214,26.74,-2.00,-28,1 1587622558,2020-04-23 08:15,15.02,998.89,1024.68,214,26.75,-2.00,-27,1 1587622618,2020-04-23 08:16,15.03,998.87,1024.65,214,26.75,-1.99,-29,1 1587622679,2020-04-23 08:17,15.03,998.85,1024.63,214,26.75,-1.99,-28,1 1587622739,2020-04-23 08:18,15.01,998.83,1024.61,214,26.75,-2.01,-29,1 1587622799,2020-04-23 08:19,15.03,998.84,1024.63,214,26.75,-1.99,-28,1 1587622859,2020-04-23 08:20,15.05,998.83,1024.61,214,26.75,-1.97,-26,1 1587622920,2020-04-23 08:22,15.02,998.81,1024.60,214,26.75,-2.00,-28,1 1587622980,2020-04-23 08:23,15.04,998.83,1024.61,214,26.75,-1.98,-27,1 1587623040,2020-04-23 08:24,15.03,998.81,1024.60,214,26.76,-1.98,-28,1 1587623101,2020-04-23 08:25,15.02,998.81,1024.60,214,26.76,-1.99,-30,1 1587623161,2020-04-23 08:26,15.11,998.83,1024.61,214,26.75,-1.92,-28,1 1587623221,2020-04-23 08:27,15.03,998.81,1024.60,214,26.75,-1.99,-27,1 1587623281,2020-04-23 08:28,15.03,998.81,1024.59,214,26.76,-1.98,-28,1 1587623342,2020-04-23 08:29,15.03,998.84,1024.62,214,26.76,-1.98,-27,1 1587623402,2020-04-23 08:30,15.04,998.84,1024.62,214,26.76,-1.97,-28,1 1587623462,2020-04-23 08:31,15.02,998.81,1024.60,214,26.76,-1.99,-27,1 1587623523,2020-04-23 08:32,15.04,998.78,1024.57,214,26.76,-1.97,-28,1 1587623583,2020-04-23 08:33,15.04,998.83,1024.61,214,26.76,-1.97,-29,1 1587623643,2020-04-23 08:34,15.04,998.78,1024.57,214,26.76,-1.97,-28,1 1587623703,2020-04-23 08:35,15.03,998.80,1024.58,214,26.76,-1.98,-27,1 1587623764,2020-04-23 08:36,15.03,998.81,1024.59,214,26.77,-1.97,-29,1 1587623824,2020-04-23 08:37,15.04,998.77,1024.56,214,26.77,-1.97,-28,1 1587623884,2020-04-23 08:38,15.06,998.79,1024.58,214,26.76,-1.95,-27,1 1587623945,2020-04-23 08:39,15.05,998.80,1024.58,214,26.77,-1.96,-28,1 1587624005,2020-04-23 08:40,14.96,998.77,1024.56,214,26.77,-2.04,-28,1 1587624065,2020-04-23 08:41,15.04,998.77,1024.55,214,26.77,-1.97,-29,1 1587624125,2020-04-23 08:42,14.95,998.75,1024.54,214,26.77,-2.05,-28,1 1587624186,2020-04-23 08:43,15.04,998.75,1024.53,214,26.77,-1.97,-29,1 1587624246,2020-04-23 08:44,15.06,998.74,1024.52,214,26.77,-1.94,-26,1 1587624306,2020-04-23 08:45,15.05,998.72,1024.50,214,26.77,-1.96,-28,1 1587624367,2020-04-23 08:46,15.05,998.74,1024.53,214,26.77,-1.96,-27,1 1587624427,2020-04-23 08:47,15.05,998.74,1024.52,214,26.78,-1.95,-27,1 1587624487,2020-04-23 08:48,15.05,998.75,1024.53,214,26.78,-1.95,-29,1 1587624547,2020-04-23 08:49,15.05,998.73,1024.51,214,26.76,-1.96,-28,1 1587624608,2020-04-23 08:50,15.04,998.74,1024.52,214,26.78,-1.96,-27,1 1587624668,2020-04-23 08:51,15.20,998.74,1024.52,214,26.79,-1.81,-29,1 1587625104,2020-04-23 08:58,15.08,998.76,1024.54,214,26.79,-1.92,-29,1 1587625411,2020-04-23 09:03,15.05,998.71,1024.49,214,26.80,-1.93,-29,1 1587625471,2020-04-23 09:04,15.08,998.71,1024.50,214,26.80,-1.91,-28,1 1587625531,2020-04-23 09:05,15.07,998.69,1024.48,214,26.80,-1.92,-28,1 1587625592,2020-04-23 09:06,15.07,998.67,1024.46,214,26.80,-1.92,-27,1 1587625652,2020-04-23 09:07,15.08,998.67,1024.45,214,26.81,-1.90,-28,1 1587625712,2020-04-23 09:08,15.07,998.69,1024.48,214,26.81,-1.91,-27,1 1587625772,2020-04-23 09:09,15.09,998.69,1024.47,214,26.81,-1.89,-28,1 1587625833,2020-04-23 09:10,15.07,998.68,1024.46,214,26.81,-1.91,-28,1 1587625893,2020-04-23 09:11,15.08,998.67,1024.45,214,26.81,-1.90,-29,1 1587625953,2020-04-23 09:12,15.10,998.68,1024.46,214,26.81,-1.88,-27,1 1587626014,2020-04-23 09:13,15.09,998.68,1024.46,214,26.81,-1.89,-27,1 1587626074,2020-04-23 09:14,15.10,998.70,1024.48,214,26.81,-1.88,-29,1 1587626134,2020-04-23 09:15,15.08,998.67,1024.46,214,26.82,-1.89,-30,1 1587626195,2020-04-23 09:16,15.09,998.68,1024.47,214,26.82,-1.88,-29,1 1587626255,2020-04-23 09:17,15.17,998.68,1024.47,214,26.82,-1.81,-27,1 1587626315,2020-04-23 09:18,15.08,998.67,1024.46,214,26.82,-1.89,-28,1 1587626376,2020-04-23 09:19,15.09,998.68,1024.46,214,26.82,-1.88,-28,1 1587626436,2020-04-23 09:20,15.08,998.67,1024.45,214,26.82,-1.89,-24,1 1587626496,2020-04-23 09:21,14.98,998.64,1024.42,214,26.83,-1.98,-28,1 1587626556,2020-04-23 09:22,15.08,998.61,1024.40,214,26.83,-1.89,-30,1 1587626617,2020-04-23 09:23,15.07,998.59,1024.38,214,26.83,-1.90,-30,1 1587626677,2020-04-23 09:24,15.43,998.60,1024.38,214,26.83,-1.57,-28,1 1587626737,2020-04-23 09:25,15.09,998.56,1024.34,214,26.83,-1.88,-29,1 1587626798,2020-04-23 09:26,15.07,998.54,1024.33,214,26.84,-1.89,-29,1 1587626858,2020-04-23 09:27,15.07,998.56,1024.34,214,26.83,-1.90,-27,1 1587626918,2020-04-23 09:28,15.08,998.55,1024.33,214,26.83,-1.88,-27,1 1587626978,2020-04-23 09:29,15.01,998.56,1024.34,214,26.83,-1.95,-27,1 1587627039,2020-04-23 09:30,15.09,998.58,1024.36,214,26.84,-1.87,-28,1 1587627099,2020-04-23 09:31,15.07,998.56,1024.34,214,26.83,-1.90,-30,1 1587627159,2020-04-23 09:32,15.09,998.55,1024.33,214,26.84,-1.87,-27,1 1587627220,2020-04-23 09:33,15.07,998.56,1024.34,214,26.84,-1.89,-29,1 1587627280,2020-04-23 09:34,15.07,998.54,1024.32,214,26.84,-1.89,-29,1 1587627340,2020-04-23 09:35,15.07,998.52,1024.30,214,26.84,-1.89,-27,1 1587627400,2020-04-23 09:36,15.07,998.56,1024.34,214,26.84,-1.89,-27,1 1587627461,2020-04-23 09:37,15.11,998.54,1024.32,214,26.84,-1.85,-28,1 1587627521,2020-04-23 09:38,15.08,998.54,1024.33,214,26.84,-1.88,-30,1 1587627581,2020-04-23 09:39,15.09,998.56,1024.35,214,26.84,-1.87,-27,1 1587627642,2020-04-23 09:40,15.07,998.58,1024.36,214,26.84,-1.89,-28,1 1587627702,2020-04-23 09:41,15.07,998.57,1024.35,214,26.84,-1.89,-28,1 1587627762,2020-04-23 09:42,15.10,998.54,1024.33,214,26.84,-1.86,-30,1 1587627823,2020-04-23 09:43,15.04,998.58,1024.36,214,26.85,-1.90,-26,1 1587627884,2020-04-23 09:44,15.07,998.57,1024.35,214,26.85,-1.88,-28,1 1587627944,2020-04-23 09:45,15.08,998.56,1024.34,214,26.85,-1.87,-26,1 1587628004,2020-04-23 09:46,14.99,998.60,1024.39,214,26.85,-1.95,-27,1 1587628065,2020-04-23 09:47,15.11,998.60,1024.39,214,26.85,-1.84,-28,1 1587628125,2020-04-23 09:48,15.08,998.66,1024.44,214,26.85,-1.87,-27,1 1587628185,2020-04-23 09:49,15.10,998.67,1024.45,214,26.85,-1.85,-27,1 1587628245,2020-04-23 09:50,15.10,998.66,1024.44,214,26.85,-1.85,-27,1 1587628306,2020-04-23 09:51,15.06,998.65,1024.44,214,26.85,-1.89,-29,1 1587628366,2020-04-23 09:52,15.09,998.68,1024.47,214,26.85,-1.86,-29,1 1587628426,2020-04-23 09:53,15.11,998.67,1024.46,214,26.85,-1.84,-30,1 1587628486,2020-04-23 09:54,15.10,998.65,1024.44,214,26.85,-1.85,-29,1 1587628547,2020-04-23 09:55,15.09,998.62,1024.41,214,26.85,-1.86,-29,1 1587628607,2020-04-23 09:56,15.09,998.70,1024.49,214,26.85,-1.86,-29,1 1587628667,2020-04-23 09:57,15.10,998.68,1024.46,214,26.85,-1.85,-28,1 1587628728,2020-04-23 09:58,15.10,998.66,1024.45,214,26.85,-1.85,-27,1 1587628788,2020-04-23 09:59,15.11,998.69,1024.47,214,26.85,-1.84,-30,1 1587628848,2020-04-23 10:00,15.13,998.66,1024.45,214,26.85,-1.82,-29,1 1587628908,2020-04-23 10:01,15.17,998.67,1024.45,214,26.85,-1.79,-29,1 1587628969,2020-04-23 10:02,15.18,998.70,1024.49,214,26.85,-1.78,-28,1 1587629029,2020-04-23 10:03,15.22,998.64,1024.42,214,26.85,-1.74,-29,1 1587629089,2020-04-23 10:04,15.22,998.68,1024.46,214,26.85,-1.74,-27,1 1587629149,2020-04-23 10:05,15.33,998.66,1024.45,214,26.85,-1.64,-27,1 1587629210,2020-04-23 10:06,15.23,998.67,1024.46,214,26.85,-1.73,-29,1 1587629270,2020-04-23 10:07,15.22,998.64,1024.42,214,26.85,-1.74,-28,1 1587629330,2020-04-23 10:08,15.20,998.64,1024.43,214,26.86,-1.75,-28,1 1587629391,2020-04-23 10:09,15.21,998.64,1024.42,214,26.85,-1.75,-26,1 1587629451,2020-04-23 10:10,15.20,998.62,1024.41,214,26.85,-1.76,-27,1 1587629511,2020-04-23 10:11,15.20,998.64,1024.42,214,26.85,-1.76,-29,1 1587629572,2020-04-23 10:12,15.19,998.59,1024.37,214,26.85,-1.77,-27,1 1587629632,2020-04-23 10:13,15.20,998.61,1024.39,214,26.85,-1.76,-28,1 1587629692,2020-04-23 10:14,15.20,998.59,1024.38,214,26.85,-1.76,-29,1 1587629752,2020-04-23 10:15,15.19,998.60,1024.39,214,26.85,-1.77,-27,1 1587629813,2020-04-23 10:16,14.97,998.59,1024.38,214,26.85,-1.97,-28,1 1587629873,2020-04-23 10:17,15.21,998.57,1024.36,214,26.85,-1.75,-27,1 1587629933,2020-04-23 10:18,15.20,998.58,1024.36,214,26.85,-1.76,-27,1 1587629993,2020-04-23 10:19,15.20,998.60,1024.38,214,26.85,-1.76,-29,1 1587630053,2020-04-23 10:20,15.17,998.58,1024.36,214,26.85,-1.79,-28,1 1587630113,2020-04-23 10:21,15.21,998.59,1024.37,214,26.84,-1.76,-27,1 1587630173,2020-04-23 10:22,15.22,998.58,1024.37,214,26.85,-1.74,-24,1 1587630233,2020-04-23 10:23,15.20,998.58,1024.36,214,26.85,-1.76,-24,1 1587630293,2020-04-23 10:24,15.21,998.56,1024.34,214,26.85,-1.75,-24,1 1587630354,2020-04-23 10:25,15.21,998.62,1024.40,214,26.85,-1.75,-24,1 1587630414,2020-04-23 10:26,15.21,998.59,1024.37,214,26.84,-1.76,-25,1 1587630474,2020-04-23 10:27,15.21,998.57,1024.36,214,26.84,-1.76,-24,1 1587630534,2020-04-23 10:28,15.21,998.63,1024.41,214,26.85,-1.75,-27,1 1587630594,2020-04-23 10:29,15.21,998.62,1024.41,214,26.85,-1.75,-24,1 1587630654,2020-04-23 10:30,15.20,998.59,1024.37,214,26.84,-1.77,-23,1 1587630714,2020-04-23 10:31,15.22,998.53,1024.32,214,26.84,-1.75,-25,1 1587630774,2020-04-23 10:32,15.23,998.54,1024.32,214,26.84,-1.74,-28,1 1587630835,2020-04-23 10:33,15.25,998.56,1024.35,214,26.84,-1.72,-29,1 1587630895,2020-04-23 10:34,15.01,998.59,1024.37,214,26.85,-1.93,-29,1 1587630955,2020-04-23 10:35,15.21,998.58,1024.36,214,26.84,-1.76,-27,1 1587631015,2020-04-23 10:36,15.21,998.57,1024.35,214,26.85,-1.75,-27,1 1587631075,2020-04-23 10:37,15.22,998.55,1024.34,214,26.84,-1.75,-27,1 1587631135,2020-04-23 10:38,15.22,998.54,1024.33,214,26.85,-1.74,-26,1 1587631195,2020-04-23 10:39,15.20,998.52,1024.30,214,26.84,-1.77,-29,1 1587631256,2020-04-23 10:40,15.22,998.52,1024.31,214,26.85,-1.74,-28,1 1587631316,2020-04-23 10:41,14.93,998.50,1024.28,214,26.85,-2.00,-27,1 1587631376,2020-04-23 10:42,15.19,998.46,1024.25,214,26.85,-1.77,-26,1 1587631436,2020-04-23 10:43,15.13,998.47,1024.25,214,26.85,-1.82,-26,1 1587631496,2020-04-23 10:44,15.37,998.47,1024.25,214,26.85,-1.61,-25,1 1587631556,2020-04-23 10:45,15.48,998.49,1024.27,214,26.85,-1.51,-26,1 1587631616,2020-04-23 10:46,15.21,998.47,1024.25,214,26.86,-1.74,-33,1 1587631677,2020-04-23 10:47,15.21,998.46,1024.25,214,26.86,-1.74,-28,1 1587631737,2020-04-23 10:48,15.22,998.48,1024.26,214,26.86,-1.73,-27,1 1587631797,2020-04-23 10:49,15.21,998.51,1024.29,214,26.86,-1.74,-26,1 1587631857,2020-04-23 10:50,15.21,998.47,1024.25,214,26.86,-1.74,-26,1 1587631917,2020-04-23 10:51,15.20,998.46,1024.25,214,26.86,-1.75,-30,1 1587631977,2020-04-23 10:52,15.22,998.45,1024.23,214,26.87,-1.72,-28,1 1587632037,2020-04-23 10:53,15.23,998.45,1024.23,214,26.86,-1.72,-27,1 1587632097,2020-04-23 10:54,15.21,998.42,1024.21,214,26.87,-1.73,-27,1 1587632157,2020-04-23 10:55,15.06,998.43,1024.21,214,26.88,-1.86,-25,1 1587632278,2020-04-23 10:57,15.21,998.41,1024.20,214,26.86,-1.74,-25,1 1587632339,2020-04-23 10:58,15.21,998.38,1024.16,214,26.87,-1.73,-28,1 1587632399,2020-04-23 10:59,15.21,998.39,1024.17,214,26.87,-1.73,-28,1 1587632459,2020-04-23 11:00,15.21,998.39,1024.17,214,26.87,-1.73,-27,1 1587632519,2020-04-23 11:01,15.21,998.38,1024.17,214,26.88,-1.72,-30,1 1587632580,2020-04-23 11:03,15.20,998.41,1024.19,214,26.88,-1.73,-29,1 1587632640,2020-04-23 11:04,15.19,998.35,1024.13,214,26.88,-1.74,-29,1 1587632700,2020-04-23 11:05,15.20,998.33,1024.11,214,26.89,-1.73,-27,1 1587632760,2020-04-23 11:06,15.05,998.31,1024.10,214,26.88,-1.87,-27,1 1587632821,2020-04-23 11:07,15.20,998.31,1024.09,214,26.89,-1.73,-28,1 1587632881,2020-04-23 11:08,15.20,998.30,1024.09,214,26.89,-1.73,-27,1 1587632941,2020-04-23 11:09,15.05,998.26,1024.04,214,26.89,-1.87,-28,1 1587633002,2020-04-23 11:10,15.18,998.25,1024.03,214,26.89,-1.75,-27,1 1587633062,2020-04-23 11:11,15.18,998.25,1024.03,214,26.89,-1.75,-27,1 1587633122,2020-04-23 11:12,15.19,998.29,1024.07,214,26.89,-1.74,-28,1 1587633182,2020-04-23 11:13,15.18,998.27,1024.05,214,26.89,-1.75,-27,1 1587633243,2020-04-23 11:14,15.18,998.25,1024.04,214,26.90,-1.74,-26,1 1587633303,2020-04-23 11:15,15.17,998.26,1024.05,214,26.90,-1.75,-27,1 1587633363,2020-04-23 11:16,15.18,998.27,1024.06,214,26.90,-1.74,-29,1 1587633423,2020-04-23 11:17,15.16,998.27,1024.06,214,26.90,-1.76,-24,1 1587633483,2020-04-23 11:18,15.17,998.27,1024.06,214,26.90,-1.75,-28,1 1587633544,2020-04-23 11:19,15.10,998.25,1024.04,214,26.91,-1.80,-27,1 1587633604,2020-04-23 11:20,15.16,998.24,1024.02,214,26.91,-1.75,-25,1 1587633664,2020-04-23 11:21,15.16,998.23,1024.01,214,26.92,-1.74,-26,1 1587633724,2020-04-23 11:22,15.16,998.21,1023.99,214,26.91,-1.75,-30,1 1587633784,2020-04-23 11:23,15.15,998.22,1024.00,214,26.92,-1.75,-30,1 1587633844,2020-04-23 11:24,15.15,998.19,1023.97,214,26.93,-1.74,-27,1 1587633904,2020-04-23 11:25,15.15,998.21,1023.99,214,26.92,-1.75,-27,1 1587633964,2020-04-23 11:26,15.15,998.19,1023.97,214,26.93,-1.74,-24,1 1587634024,2020-04-23 11:27,15.14,998.16,1023.94,214,26.92,-1.76,-33,1 1587634085,2020-04-23 11:28,15.14,998.16,1023.94,214,26.93,-1.75,-29,1 1587634145,2020-04-23 11:29,15.14,998.10,1023.88,214,26.93,-1.75,-27,1 1587634205,2020-04-23 11:30,15.15,998.10,1023.88,214,26.94,-1.73,-28,1 1587634265,2020-04-23 11:31,15.14,998.06,1023.84,214,26.94,-1.74,-25,1 1587634325,2020-04-23 11:32,15.15,998.04,1023.82,214,26.95,-1.73,-22,1 1587634385,2020-04-23 11:33,15.10,998.09,1023.88,214,26.95,-1.77,-25,1 1587634445,2020-04-23 11:34,15.13,998.03,1023.81,214,26.95,-1.75,-24,1 1587634505,2020-04-23 11:35,15.14,998.02,1023.81,214,26.96,-1.73,-26,1 1587634566,2020-04-23 11:36,15.12,998.01,1023.79,214,26.96,-1.75,-28,1 1587634626,2020-04-23 11:37,15.13,998.02,1023.81,214,26.96,-1.74,-27,1 1587634686,2020-04-23 11:38,15.13,998.01,1023.79,214,26.96,-1.74,-28,1 1587634746,2020-04-23 11:39,15.14,997.98,1023.76,214,26.96,-1.73,-26,1 1587634807,2020-04-23 11:40,15.12,997.96,1023.75,214,26.96,-1.75,-29,1 1587634867,2020-04-23 11:41,15.12,997.94,1023.72,214,26.97,-1.74,-25,1 1587634927,2020-04-23 11:42,15.10,997.96,1023.74,214,26.97,-1.75,-32,1 1587634988,2020-04-23 11:43,15.13,997.96,1023.74,214,26.98,-1.72,-28,1 1587635048,2020-04-23 11:44,15.10,997.94,1023.72,214,26.98,-1.74,-25,1 1587635108,2020-04-23 11:45,15.10,997.92,1023.71,214,26.98,-1.74,-30,1 1587635168,2020-04-23 11:46,15.10,997.89,1023.68,214,26.99,-1.73,-28,1 1587635229,2020-04-23 11:47,15.09,997.91,1023.69,214,26.99,-1.74,-30,1 1587635289,2020-04-23 11:48,15.12,997.89,1023.67,214,27.00,-1.71,-29,1 1587635349,2020-04-23 11:49,15.09,997.89,1023.68,214,27.00,-1.74,-27,1 1587635410,2020-04-23 11:50,15.07,997.86,1023.64,214,27.00,-1.76,-33,1 1587635470,2020-04-23 11:51,15.13,997.87,1023.66,214,27.01,-1.70,-33,1 1587635530,2020-04-23 11:52,15.11,997.86,1023.64,214,27.01,-1.72,-28,1 1587635590,2020-04-23 11:53,15.11,997.85,1023.63,214,27.02,-1.71,-31,1 1587635651,2020-04-23 11:54,15.08,997.82,1023.60,214,27.02,-1.73,-26,1 1587635711,2020-04-23 11:55,15.06,997.80,1023.59,214,27.03,-1.74,-26,1 1587635771,2020-04-23 11:56,15.06,997.79,1023.57,214,27.03,-1.74,-24,1 1587635832,2020-04-23 11:57,15.07,997.81,1023.59,214,27.04,-1.72,-33,1 1587635892,2020-04-23 11:58,15.07,997.82,1023.60,214,27.04,-1.72,-31,1 1587635952,2020-04-23 11:59,15.06,997.77,1023.55,214,27.04,-1.73,-28,1 1587636012,2020-04-23 12:00,15.06,997.76,1023.55,214,27.05,-1.72,-25,1 1587636073,2020-04-23 12:01,15.07,997.71,1023.50,214,27.05,-1.71,-30,1 1587636133,2020-04-23 12:02,15.06,997.71,1023.50,214,27.06,-1.72,-28,1 1587636193,2020-04-23 12:03,15.06,997.69,1023.48,214,27.06,-1.72,-25,1 1587636254,2020-04-23 12:04,15.05,997.67,1023.45,214,27.07,-1.72,-25,1 1587636314,2020-04-23 12:05,15.05,997.67,1023.45,214,27.07,-1.72,-25,1 1587636374,2020-04-23 12:06,15.05,997.64,1023.42,214,27.07,-1.72,-27,1 1587636434,2020-04-23 12:07,15.04,997.66,1023.44,214,27.08,-1.72,-29,1 1587636495,2020-04-23 12:08,15.05,997.66,1023.45,214,27.08,-1.71,-24,1 1587636555,2020-04-23 12:09,15.03,997.64,1023.42,214,27.08,-1.73,-28,1 1587636615,2020-04-23 12:10,15.03,997.66,1023.44,214,27.09,-1.72,-28,1 1587636675,2020-04-23 12:11,15.03,997.62,1023.41,214,27.10,-1.71,-32,1 1587636736,2020-04-23 12:12,15.03,997.63,1023.41,214,27.10,-1.71,-30,1 1587636796,2020-04-23 12:13,15.03,997.60,1023.39,214,27.10,-1.71,-25,1 1587636856,2020-04-23 12:14,15.02,997.59,1023.38,214,27.11,-1.71,-26,1 1587636917,2020-04-23 12:15,15.01,997.62,1023.41,214,27.11,-1.72,-28,1 1587636977,2020-04-23 12:16,15.00,997.60,1023.38,214,27.11,-1.73,-30,1 1587637037,2020-04-23 12:17,15.01,997.59,1023.37,214,27.12,-1.72,-27,1 1587637098,2020-04-23 12:18,15.01,997.58,1023.37,214,27.12,-1.72,-28,1 1587637158,2020-04-23 12:19,15.02,997.59,1023.38,214,27.12,-1.71,-26,1 1587637218,2020-04-23 12:20,15.00,997.56,1023.34,214,27.13,-1.72,-32,1 1587637279,2020-04-23 12:21,14.92,997.57,1023.35,214,27.13,-1.79,-29,1 1587637339,2020-04-23 12:22,15.00,997.52,1023.30,214,27.14,-1.71,-32,1 1587637399,2020-04-23 12:23,15.01,997.49,1023.27,214,27.13,-1.71,-30,1 1587637459,2020-04-23 12:24,15.00,997.46,1023.25,214,27.15,-1.70,-26,1 1587637520,2020-04-23 12:25,15.00,997.49,1023.28,214,27.15,-1.70,-31,1 1587637580,2020-04-23 12:26,15.25,997.48,1023.26,214,27.15,-1.47,-31,1 1587637640,2020-04-23 12:27,15.01,997.48,1023.27,214,27.16,-1.68,-29,1 1587637700,2020-04-23 12:28,15.00,997.49,1023.27,214,27.16,-1.69,-32,1 1587637761,2020-04-23 12:29,14.99,997.41,1023.19,214,27.16,-1.70,-28,1 1587637821,2020-04-23 12:30,14.99,997.41,1023.20,214,27.16,-1.70,-31,1 1587637881,2020-04-23 12:31,14.97,997.39,1023.17,214,27.17,-1.71,-31,1 1587637942,2020-04-23 12:32,14.98,997.39,1023.17,214,27.18,-1.70,-29,1 1587638002,2020-04-23 12:33,14.99,997.36,1023.15,214,27.18,-1.69,-31,1 1587638062,2020-04-23 12:34,14.96,997.35,1023.14,214,27.18,-1.72,-27,1 1587638122,2020-04-23 12:35,14.97,997.30,1023.09,214,27.18,-1.71,-30,1 1587638183,2020-04-23 12:36,15.00,997.29,1023.07,214,27.19,-1.67,-31,1 1587638243,2020-04-23 12:37,14.96,997.28,1023.06,214,27.19,-1.71,-25,1 1587638303,2020-04-23 12:38,14.97,997.28,1023.06,214,27.20,-1.69,-32,1 1587638364,2020-04-23 12:39,14.97,997.26,1023.05,214,27.21,-1.68,-29,1 1587638424,2020-04-23 12:40,14.97,997.25,1023.03,214,27.21,-1.68,-29,1 1587638484,2020-04-23 12:41,14.97,997.25,1023.03,214,27.21,-1.68,-24,1 1587638544,2020-04-23 12:42,14.97,997.23,1023.02,214,27.21,-1.68,-27,1 1587638605,2020-04-23 12:43,14.97,997.23,1023.01,214,27.22,-1.67,-30,1 1587638665,2020-04-23 12:44,14.97,997.24,1023.02,214,27.23,-1.66,-30,1 1587638725,2020-04-23 12:45,14.97,997.24,1023.02,214,27.23,-1.66,-29,1 1587638786,2020-04-23 12:46,14.96,997.20,1022.98,214,27.23,-1.68,-27,1 1587638846,2020-04-23 12:47,14.97,997.21,1022.99,214,27.23,-1.66,-28,1 1587638906,2020-04-23 12:48,14.96,997.21,1023.00,214,27.24,-1.67,-26,1 1587638966,2020-04-23 12:49,14.95,997.14,1022.93,214,27.24,-1.68,-29,1 1587639027,2020-04-23 12:50,14.94,997.12,1022.90,214,27.25,-1.68,-24,1 1587639087,2020-04-23 12:51,14.95,997.06,1022.84,214,27.25,-1.67,-28,1 1587639147,2020-04-23 12:52,14.95,997.06,1022.84,214,27.25,-1.67,-28,1 1587639207,2020-04-23 12:53,14.95,997.06,1022.84,214,27.26,-1.66,-29,1 1587639268,2020-04-23 12:54,14.95,997.06,1022.84,214,27.26,-1.66,-30,1 1587639328,2020-04-23 12:55,14.94,997.05,1022.83,214,27.26,-1.67,-28,1 1587639388,2020-04-23 12:56,14.95,997.03,1022.81,214,27.27,-1.65,-32,1 1587639449,2020-04-23 12:57,14.94,997.04,1022.82,214,27.27,-1.66,-34,1 1587639509,2020-04-23 12:58,14.93,997.06,1022.84,214,27.28,-1.66,-28,1 1587639569,2020-04-23 12:59,14.94,997.02,1022.80,214,27.28,-1.65,-32,1 1587639629,2020-04-23 13:00,14.94,997.01,1022.79,214,27.29,-1.65,-29,1 1587639690,2020-04-23 13:01,14.84,996.99,1022.78,214,27.29,-1.74,-29,1 1587639750,2020-04-23 13:02,14.92,996.99,1022.77,214,27.29,-1.67,-29,1 1587639810,2020-04-23 13:03,14.90,996.99,1022.77,214,27.30,-1.67,-33,1 1587639871,2020-04-23 13:04,14.92,997.02,1022.80,214,27.30,-1.66,-27,1 1587639931,2020-04-23 13:05,14.89,996.98,1022.76,214,27.31,-1.67,-27,1 1587639991,2020-04-23 13:06,14.92,996.98,1022.77,214,27.31,-1.65,-27,1 1587640051,2020-04-23 13:07,14.93,996.96,1022.74,214,27.32,-1.63,-27,1 1587640112,2020-04-23 13:08,14.93,996.94,1022.72,214,27.32,-1.63,-30,1 1587640172,2020-04-23 13:09,14.92,996.91,1022.69,214,27.33,-1.63,-31,1 1587640232,2020-04-23 13:10,14.91,996.91,1022.69,214,27.33,-1.64,-25,1 1587640293,2020-04-23 13:11,14.92,996.88,1022.66,214,27.34,-1.62,-31,1 1587640353,2020-04-23 13:12,14.93,996.90,1022.68,214,27.35,-1.61,-31,1 1587640413,2020-04-23 13:13,14.86,996.89,1022.67,214,27.35,-1.67,-27,1 1587640473,2020-04-23 13:14,14.91,996.88,1022.67,214,27.37,-1.61,-27,1 1587640534,2020-04-23 13:15,14.90,996.85,1022.63,214,27.37,-1.62,-30,1 1587640594,2020-04-23 13:16,14.90,996.86,1022.65,214,27.38,-1.61,-27,1 1587640654,2020-04-23 13:17,15.01,996.86,1022.64,214,27.38,-1.51,-31,1 1587640715,2020-04-23 13:18,14.89,996.82,1022.61,214,27.39,-1.61,-30,1 1587640775,2020-04-23 13:19,14.86,996.82,1022.61,214,27.40,-1.63,-27,1 1587640835,2020-04-23 13:20,14.87,996.81,1022.59,214,27.41,-1.61,-28,1 1587640896,2020-04-23 13:21,14.84,996.80,1022.59,214,27.42,-1.63,-29,1 1587640956,2020-04-23 13:22,14.83,996.78,1022.57,214,27.43,-1.63,-29,1 1587641016,2020-04-23 13:23,14.82,996.78,1022.56,214,27.44,-1.63,-30,1 1587641076,2020-04-23 13:24,14.81,996.76,1022.54,214,27.45,-1.63,-33,1 1587641136,2020-04-23 13:25,14.82,996.79,1022.58,214,27.46,-1.62,-27,1 1587641196,2020-04-23 13:26,14.80,996.84,1022.62,214,27.46,-1.64,-27,1 1587641256,2020-04-23 13:27,14.79,996.83,1022.62,214,27.48,-1.63,-28,1 1587641316,2020-04-23 13:28,14.78,996.81,1022.59,214,27.49,-1.63,-24,1 1587641376,2020-04-23 13:29,14.79,996.78,1022.57,214,27.50,-1.61,-26,1 1587641437,2020-04-23 13:30,14.77,996.80,1022.59,214,27.52,-1.62,-23,1 1587641497,2020-04-23 13:31,14.77,996.75,1022.54,214,27.52,-1.62,-29,1 1587641557,2020-04-23 13:32,14.87,996.73,1022.52,214,27.53,-1.52,-29,1 1587641617,2020-04-23 13:33,14.75,996.73,1022.52,214,27.54,-1.62,-26,1 1587641677,2020-04-23 13:34,14.72,996.74,1022.52,214,27.55,-1.63,-26,1 1587641737,2020-04-23 13:35,14.71,996.73,1022.52,214,27.57,-1.63,-27,1 1587641797,2020-04-23 13:36,14.72,996.70,1022.48,214,27.58,-1.61,-30,1 1587641857,2020-04-23 13:37,14.69,996.67,1022.46,214,27.59,-1.63,-24,1 1587641917,2020-04-23 13:38,14.69,996.64,1022.43,214,27.60,-1.62,-34,1 1587641978,2020-04-23 13:39,14.69,996.63,1022.41,214,27.61,-1.62,-29,1 1587642038,2020-04-23 13:40,14.67,996.65,1022.43,214,27.62,-1.63,-30,1 1587642098,2020-04-23 13:41,14.65,996.63,1022.41,214,27.63,-1.64,-30,1 1587642158,2020-04-23 13:42,14.66,996.64,1022.43,214,27.64,-1.62,-28,1 1587642218,2020-04-23 13:43,14.65,996.61,1022.39,214,27.66,-1.61,-30,1 1587642278,2020-04-23 13:44,14.63,996.61,1022.40,214,27.66,-1.64,-30,1 1587642338,2020-04-23 13:45,14.63,996.63,1022.41,214,27.67,-1.63,-33,1 1587642399,2020-04-23 13:46,14.62,996.61,1022.40,214,27.69,-1.62,-30,1 1587642459,2020-04-23 13:47,14.60,996.59,1022.37,214,27.70,-1.63,-30,1 1587642519,2020-04-23 13:48,14.67,996.58,1022.36,214,27.71,-1.55,-32,1 1587642579,2020-04-23 13:49,14.60,996.56,1022.34,214,27.72,-1.62,-27,1 1587642639,2020-04-23 13:50,14.59,996.49,1022.28,214,27.73,-1.62,-30,1 1587642699,2020-04-23 13:51,14.56,996.48,1022.26,214,27.74,-1.63,-29,1 1587642759,2020-04-23 13:52,14.46,996.48,1022.26,214,27.76,-1.71,-22,1 1587642819,2020-04-23 13:53,14.56,996.48,1022.27,214,27.76,-1.62,-27,1 1587642879,2020-04-23 13:54,14.53,996.52,1022.30,214,27.78,-1.63,-23,1 1587642940,2020-04-23 13:55,14.54,996.49,1022.27,214,27.79,-1.61,-27,1 1587643000,2020-04-23 13:56,14.59,996.49,1022.28,214,27.80,-1.56,-29,1 1587643060,2020-04-23 13:57,14.52,996.44,1022.23,214,27.81,-1.62,-28,1 1587643120,2020-04-23 13:58,14.51,996.44,1022.22,214,27.83,-1.61,-28,1 1587643180,2020-04-23 13:59,14.51,996.42,1022.20,214,27.83,-1.61,-31,1 1587643240,2020-04-23 14:00,14.50,996.41,1022.19,214,27.85,-1.60,-28,1 1587643300,2020-04-23 14:01,14.50,996.39,1022.17,214,27.86,-1.60,-23,1 1587643360,2020-04-23 14:02,14.43,996.38,1022.16,214,27.87,-1.65,-29,1 1587643420,2020-04-23 14:03,14.47,996.35,1022.13,214,27.88,-1.61,-27,1 1587643481,2020-04-23 14:04,14.57,996.36,1022.14,214,27.88,-1.52,-29,1 1587643543,2020-04-23 14:05,14.47,996.35,1022.13,214,27.89,-1.60,-30,1 1587643604,2020-04-23 14:06,14.46,996.34,1022.12,214,27.90,-1.60,-27,1 1587643664,2020-04-23 14:07,14.47,996.30,1022.08,214,27.91,-1.59,-27,1 1587643724,2020-04-23 14:08,14.46,996.31,1022.10,214,27.92,-1.59,-27,1 1587643785,2020-04-23 14:09,14.45,996.29,1022.08,214,27.93,-1.59,-32,1 1587643845,2020-04-23 14:10,14.46,996.28,1022.06,214,27.94,-1.57,-27,1 1587643905,2020-04-23 14:11,14.43,996.25,1022.03,214,27.94,-1.60,-29,1 1587643965,2020-04-23 14:12,14.45,996.23,1022.02,214,27.96,-1.57,-29,1 1587644026,2020-04-23 14:13,14.56,996.22,1022.01,214,27.97,-1.45,-30,1 1587644086,2020-04-23 14:14,14.43,996.16,1021.94,214,27.97,-1.58,-30,1 1587644146,2020-04-23 14:15,14.41,996.15,1021.93,214,27.99,-1.58,-29,1 1587644207,2020-04-23 14:16,14.39,996.15,1021.94,214,27.99,-1.59,-30,1 1587644267,2020-04-23 14:17,14.37,996.15,1021.93,214,28.00,-1.61,-28,1 1587644327,2020-04-23 14:18,14.07,996.16,1021.94,214,28.01,-1.88,-26,1 1587644387,2020-04-23 14:19,14.38,996.13,1021.92,214,28.01,-1.59,-32,1 1587644448,2020-04-23 14:20,14.38,996.11,1021.90,214,28.03,-1.57,-30,1 1587644508,2020-04-23 14:21,14.35,996.10,1021.88,214,28.03,-1.60,-26,1 1587644568,2020-04-23 14:22,14.36,996.07,1021.86,214,28.04,-1.58,-29,1 1587644629,2020-04-23 14:23,14.35,996.04,1021.82,214,28.05,-1.59,-24,1 1587644689,2020-04-23 14:24,14.32,996.03,1021.81,214,28.06,-1.61,-28,1 1587644749,2020-04-23 14:25,14.61,996.02,1021.80,214,28.07,-1.33,-35,1 1587644809,2020-04-23 14:26,14.32,995.99,1021.77,214,28.07,-1.60,-26,1 1587644870,2020-04-23 14:27,14.12,995.98,1021.76,214,28.08,-1.78,-28,1 1587644930,2020-04-23 14:28,14.32,995.96,1021.74,214,28.09,-1.58,-28,1 1587644990,2020-04-23 14:29,14.58,995.94,1021.72,214,28.10,-1.34,-29,1 1587645051,2020-04-23 14:30,14.31,995.93,1021.72,214,28.12,-1.57,-27,1 1587645111,2020-04-23 14:31,14.27,995.90,1021.68,214,28.12,-1.61,-25,1 1587645171,2020-04-23 14:32,14.28,995.88,1021.66,214,28.13,-1.59,-29,1 1587645232,2020-04-23 14:33,14.27,995.87,1021.65,214,28.14,-1.60,-27,1 1587645292,2020-04-23 14:34,14.27,995.86,1021.64,214,28.15,-1.59,-28,1 1587645352,2020-04-23 14:35,14.24,995.83,1021.61,214,28.15,-1.61,-27,1 1587645412,2020-04-23 14:36,14.27,995.83,1021.61,214,28.17,-1.57,-26,1 1587645472,2020-04-23 14:37,14.24,995.81,1021.59,214,28.18,-1.59,-26,1 1587645532,2020-04-23 14:38,14.23,995.78,1021.56,214,28.18,-1.60,-23,1 1587645592,2020-04-23 14:39,14.26,995.76,1021.55,214,28.19,-1.57,-28,1 1587645653,2020-04-23 14:40,14.21,995.77,1021.56,214,28.20,-1.60,-27,1 1587645713,2020-04-23 14:41,14.22,995.74,1021.52,214,28.22,-1.57,-35,1 1587645773,2020-04-23 14:42,14.22,995.72,1021.51,214,28.22,-1.57,-31,1 1587645833,2020-04-23 14:43,14.21,995.73,1021.51,214,28.23,-1.58,-27,1 1587645893,2020-04-23 14:44,14.19,995.72,1021.50,214,28.25,-1.58,-27,1 1587645953,2020-04-23 14:45,14.19,995.69,1021.47,214,28.26,-1.57,-28,1 1587646013,2020-04-23 14:46,14.24,995.68,1021.46,214,28.26,-1.53,-24,1 1587646073,2020-04-23 14:47,14.26,995.65,1021.43,214,28.27,-1.50,-30,1 1587646133,2020-04-23 14:48,14.16,995.61,1021.39,214,28.28,-1.59,-28,1 1587646193,2020-04-23 14:49,14.16,995.58,1021.37,214,28.29,-1.58,-27,1 1587646254,2020-04-23 14:50,14.14,995.56,1021.35,214,28.30,-1.59,-32,1 1587646314,2020-04-23 14:51,14.15,995.52,1021.30,214,28.32,-1.57,-27,1 1587646374,2020-04-23 14:52,14.13,995.51,1021.29,214,28.32,-1.59,-28,1 1587646434,2020-04-23 14:53,14.14,995.49,1021.28,214,28.33,-1.57,-28,1 1587646494,2020-04-23 14:54,14.13,995.47,1021.25,214,28.34,-1.57,-31,1 1587646554,2020-04-23 14:55,14.09,995.45,1021.24,214,28.35,-1.60,-35,1 1587646614,2020-04-23 14:56,14.12,995.48,1021.26,214,28.36,-1.56,-27,1 1587646674,2020-04-23 14:57,14.13,995.47,1021.26,214,28.36,-1.55,-32,1 1587646734,2020-04-23 14:58,14.11,995.48,1021.26,214,28.37,-1.57,-27,1 1587646795,2020-04-23 14:59,14.01,995.47,1021.25,214,28.38,-1.66,-29,1 1587646855,2020-04-23 15:00,14.11,995.44,1021.22,214,28.38,-1.56,-31,1 1587646915,2020-04-23 15:01,14.11,995.42,1021.20,214,28.39,-1.55,-25,1 1587646975,2020-04-23 15:02,14.10,995.43,1021.21,214,28.40,-1.55,-27,1 1587647035,2020-04-23 15:03,14.10,995.41,1021.20,214,28.40,-1.55,-28,1 1587647095,2020-04-23 15:04,14.07,995.39,1021.18,214,28.41,-1.57,-29,1 1587647155,2020-04-23 15:05,14.07,995.35,1021.13,214,28.41,-1.57,-27,1 1587647215,2020-04-23 15:06,14.09,995.29,1021.08,214,28.42,-1.55,-28,1 1587647275,2020-04-23 15:07,14.22,995.25,1021.04,214,28.43,-1.41,-28,1 1587647335,2020-04-23 15:08,14.07,995.30,1021.08,214,28.43,-1.55,-29,1 1587647396,2020-04-23 15:09,14.09,995.26,1021.04,214,28.44,-1.53,-30,1 1587647456,2020-04-23 15:10,14.09,995.26,1021.04,214,28.44,-1.53,-27,1 1587647516,2020-04-23 15:11,14.06,995.25,1021.04,214,28.45,-1.54,-27,1 1587647576,2020-04-23 15:12,14.06,995.26,1021.04,214,28.46,-1.54,-23,1 1587647636,2020-04-23 15:13,14.06,995.24,1021.02,214,28.46,-1.54,-25,1 1587647696,2020-04-23 15:14,14.06,995.21,1020.99,214,28.46,-1.54,-27,1 1587647756,2020-04-23 15:15,14.06,995.22,1021.00,214,28.47,-1.53,-26,1 1587647817,2020-04-23 15:16,14.01,995.21,1021.00,214,28.47,-1.58,-26,1 1587647939,2020-04-23 15:18,14.04,995.11,1020.89,214,28.49,-1.53,-28,1 1587647999,2020-04-23 15:19,14.03,995.11,1020.89,214,28.49,-1.54,-25,1 1587648059,2020-04-23 15:20,14.04,995.09,1020.87,214,28.49,-1.53,-28,1 1587648120,2020-04-23 15:22,14.03,995.08,1020.87,214,28.50,-1.54,-29,1 1587648180,2020-04-23 15:23,14.03,995.09,1020.87,214,28.50,-1.54,-30,1 1587648240,2020-04-23 15:24,14.04,995.10,1020.88,214,28.51,-1.52,-29,1 1587648301,2020-04-23 15:25,14.03,995.09,1020.87,214,28.51,-1.53,-29,1 1587648361,2020-04-23 15:26,14.02,995.08,1020.87,214,28.51,-1.54,-27,1 1587648421,2020-04-23 15:27,14.01,995.09,1020.87,214,28.52,-1.54,-26,1 1587648482,2020-04-23 15:28,14.03,995.06,1020.84,214,28.52,-1.52,-28,1 1587648542,2020-04-23 15:29,14.03,995.01,1020.80,214,28.52,-1.52,-28,1 1587648602,2020-04-23 15:30,13.89,994.99,1020.78,214,28.53,-1.65,-28,1 1587648662,2020-04-23 15:31,14.02,994.99,1020.78,214,28.53,-1.52,-28,1 1587648723,2020-04-23 15:32,14.01,994.99,1020.77,214,28.53,-1.53,-27,1 1587648783,2020-04-23 15:33,14.02,994.97,1020.75,214,28.53,-1.52,-28,1 1587648843,2020-04-23 15:34,14.02,994.96,1020.74,214,28.54,-1.51,-30,1 1587648904,2020-04-23 15:35,14.02,994.95,1020.73,214,28.54,-1.51,-27,1 1587648964,2020-04-23 15:36,14.02,994.95,1020.74,214,28.54,-1.51,-29,1 1587649024,2020-04-23 15:37,14.02,994.91,1020.69,214,28.55,-1.51,-27,1 1587649084,2020-04-23 15:38,14.01,994.87,1020.66,214,28.55,-1.52,-28,1 1587649145,2020-04-23 15:39,14.04,994.90,1020.68,214,28.55,-1.48,-28,1 1587649205,2020-04-23 15:40,13.99,994.88,1020.66,214,28.55,-1.54,-27,1 1587649265,2020-04-23 15:41,14.02,994.88,1020.67,214,28.55,-1.51,-27,1 1587649326,2020-04-23 15:42,14.02,994.85,1020.63,214,28.56,-1.50,-28,1 1587649386,2020-04-23 15:43,14.06,994.85,1020.63,214,28.56,-1.46,-30,1 1587649446,2020-04-23 15:44,14.03,994.82,1020.61,214,28.56,-1.49,-27,1 1587649507,2020-04-23 15:45,14.03,994.80,1020.58,214,28.56,-1.49,-29,1 1587649567,2020-04-23 15:46,14.02,994.79,1020.57,214,28.56,-1.50,-29,1 1587649627,2020-04-23 15:47,14.01,994.77,1020.55,214,28.56,-1.51,-29,1 1587649687,2020-04-23 15:48,14.02,994.74,1020.53,214,28.56,-1.50,-27,1 1587649748,2020-04-23 15:49,14.02,994.74,1020.52,214,28.56,-1.50,-28,1 1587649808,2020-04-23 15:50,14.03,994.73,1020.52,214,28.56,-1.49,-28,1 1587649868,2020-04-23 15:51,14.06,994.72,1020.51,214,28.56,-1.46,-26,1 1587649929,2020-04-23 15:52,14.04,994.71,1020.49,214,28.56,-1.48,-28,1 1587649989,2020-04-23 15:53,14.04,994.71,1020.49,214,28.56,-1.48,-26,1 1587650049,2020-04-23 15:54,14.04,994.68,1020.46,214,28.56,-1.48,-28,1 1587650110,2020-04-23 15:55,14.04,994.65,1020.43,214,28.56,-1.48,-26,1 1587650170,2020-04-23 15:56,14.04,994.64,1020.43,214,28.56,-1.48,-27,1 1587650230,2020-04-23 15:57,14.03,994.63,1020.41,214,28.57,-1.48,-27,1 1587650290,2020-04-23 15:58,14.02,994.63,1020.41,214,28.57,-1.49,-30,1 1587650351,2020-04-23 15:59,14.04,994.62,1020.41,214,28.56,-1.48,-28,1 1587650411,2020-04-23 16:00,14.27,994.61,1020.39,214,28.57,-1.25,-29,1 1587650471,2020-04-23 16:01,14.07,994.56,1020.35,214,28.56,-1.45,-26,1 1587650532,2020-04-23 16:02,14.17,994.57,1020.35,214,28.57,-1.35,-28,1 1587650592,2020-04-23 16:03,14.05,994.58,1020.36,214,28.57,-1.47,-28,1 1587650652,2020-04-23 16:04,14.07,994.57,1020.35,214,28.57,-1.45,-29,1 1587650712,2020-04-23 16:05,14.05,994.57,1020.35,214,28.57,-1.47,-27,1 1587650773,2020-04-23 16:06,14.07,994.52,1020.30,214,28.56,-1.45,-28,1 1587650833,2020-04-23 16:07,14.15,994.56,1020.34,214,28.57,-1.37,-26,1 1587650893,2020-04-23 16:08,14.20,994.52,1020.30,214,28.57,-1.32,-26,1 1587650953,2020-04-23 16:09,14.07,994.49,1020.27,214,28.57,-1.45,-27,1 1587651014,2020-04-23 16:10,14.06,994.49,1020.27,214,28.57,-1.46,-29,1 1587651074,2020-04-23 16:11,14.09,994.41,1020.19,214,28.57,-1.42,-27,1 1587651134,2020-04-23 16:12,14.08,994.42,1020.21,214,28.57,-1.44,-29,1 1587651195,2020-04-23 16:13,14.08,994.39,1020.17,214,28.57,-1.44,-27,1 1587651255,2020-04-23 16:14,14.08,994.39,1020.17,214,28.57,-1.44,-28,1 1587651315,2020-04-23 16:15,13.98,994.42,1020.20,214,28.58,-1.52,-29,1 1587651375,2020-04-23 16:16,14.09,994.41,1020.20,214,28.58,-1.42,-27,1 1587651436,2020-04-23 16:17,14.09,994.41,1020.20,214,28.58,-1.42,-26,1 1587651496,2020-04-23 16:18,14.13,994.37,1020.15,214,28.58,-1.37,-28,1 1587651556,2020-04-23 16:19,14.09,994.34,1020.12,214,28.58,-1.42,-28,1 1587651617,2020-04-23 16:20,14.09,994.33,1020.11,214,28.58,-1.42,-28,1 1587651677,2020-04-23 16:21,14.10,994.30,1020.08,214,28.58,-1.41,-28,1 1587651737,2020-04-23 16:22,14.11,994.28,1020.06,214,28.58,-1.40,-29,1 1587651798,2020-04-23 16:23,14.13,994.26,1020.04,214,28.58,-1.37,-27,1 1587651858,2020-04-23 16:24,14.09,994.25,1020.04,214,28.58,-1.42,-30,1 1587651918,2020-04-23 16:25,14.10,994.23,1020.01,214,28.57,-1.41,-30,1 1587651978,2020-04-23 16:26,14.12,994.23,1020.01,214,28.58,-1.38,-27,1 1587652039,2020-04-23 16:27,14.12,994.20,1019.99,214,28.58,-1.38,-28,1 1587652099,2020-04-23 16:28,14.07,994.16,1019.94,214,28.58,-1.44,-30,1 1587652159,2020-04-23 16:29,14.11,994.14,1019.92,214,28.57,-1.40,-29,1 1587652220,2020-04-23 16:30,14.12,994.15,1019.93,214,28.58,-1.38,-28,1 1587652280,2020-04-23 16:31,14.11,994.14,1019.92,214,28.58,-1.40,-27,1 1587652340,2020-04-23 16:32,14.11,994.11,1019.89,214,28.58,-1.40,-29,1 1587652400,2020-04-23 16:33,14.11,994.11,1019.89,214,28.58,-1.40,-28,1 1587652461,2020-04-23 16:34,14.12,994.09,1019.87,214,28.57,-1.39,-27,1 1587652521,2020-04-23 16:35,14.13,994.05,1019.83,214,28.57,-1.38,-29,1 1587652581,2020-04-23 16:36,14.15,994.04,1019.83,214,28.56,-1.38,-27,1 1587652642,2020-04-23 16:37,14.16,994.04,1019.83,214,28.56,-1.37,-30,1 1587652702,2020-04-23 16:38,14.16,994.02,1019.80,214,28.56,-1.37,-26,1 1587652762,2020-04-23 16:39,14.16,994.00,1019.78,214,28.56,-1.37,-28,1 1587652823,2020-04-23 16:40,14.03,994.01,1019.79,214,28.55,-1.49,-27,1 1587652883,2020-04-23 16:41,14.17,994.00,1019.79,214,28.55,-1.37,-27,1 1587652943,2020-04-23 16:42,14.17,993.99,1019.78,214,28.55,-1.37,-27,1 1587653004,2020-04-23 16:43,14.28,993.97,1019.76,214,28.55,-1.26,-27,1 1587653064,2020-04-23 16:44,14.11,993.98,1019.76,214,28.55,-1.42,-29,1 1587653124,2020-04-23 16:45,14.19,993.98,1019.76,214,28.54,-1.35,-27,1 1587653184,2020-04-23 16:46,14.17,993.98,1019.76,214,28.54,-1.37,-26,1 1587653245,2020-04-23 16:47,14.04,993.96,1019.74,214,28.53,-1.50,-27,1 1587653305,2020-04-23 16:48,14.10,993.93,1019.72,214,28.53,-1.45,-27,1 1587653365,2020-04-23 16:49,14.21,993.86,1019.65,214,28.52,-1.35,-26,1 1587653425,2020-04-23 16:50,14.17,993.87,1019.65,214,28.52,-1.39,-29,1 1587653486,2020-04-23 16:51,14.20,993.87,1019.65,214,28.52,-1.36,-27,1 1587653546,2020-04-23 16:52,14.20,993.86,1019.64,214,28.52,-1.36,-29,1 1587653606,2020-04-23 16:53,14.21,993.82,1019.60,214,28.51,-1.36,-27,1 1587653667,2020-04-23 16:54,14.28,993.83,1019.61,214,28.51,-1.29,-28,1 1587653727,2020-04-23 16:55,14.21,993.80,1019.58,214,28.50,-1.36,-29,1 1587653787,2020-04-23 16:56,14.23,993.79,1019.57,214,28.50,-1.34,-27,1 1587653847,2020-04-23 16:57,14.25,993.76,1019.54,214,28.49,-1.33,-29,1 1587653908,2020-04-23 16:58,14.22,993.76,1019.54,214,28.50,-1.35,-27,1 1587653968,2020-04-23 16:59,14.24,993.74,1019.53,214,28.49,-1.34,-28,1 1587654028,2020-04-23 17:00,14.23,993.73,1019.51,214,28.49,-1.35,-27,1 1587654089,2020-04-23 17:01,14.28,993.72,1019.51,214,28.49,-1.31,-28,1 1587654149,2020-04-23 17:02,14.28,993.69,1019.48,214,28.48,-1.32,-29,1 1587654209,2020-04-23 17:03,14.29,993.71,1019.49,214,28.47,-1.31,-27,1 1587654269,2020-04-23 17:04,14.29,993.69,1019.47,214,28.46,-1.32,-29,1 1587654330,2020-04-23 17:05,14.28,993.68,1019.46,214,28.47,-1.32,-29,1 1587654390,2020-04-23 17:06,14.28,993.68,1019.46,214,28.46,-1.33,-29,1 1587654450,2020-04-23 17:07,14.39,993.70,1019.48,214,28.46,-1.23,-28,1 1587654511,2020-04-23 17:08,14.30,993.67,1019.46,214,28.45,-1.32,-28,1 1587654571,2020-04-23 17:09,14.30,993.67,1019.45,214,28.45,-1.32,-27,1 1587654631,2020-04-23 17:10,14.16,993.65,1019.43,214,28.45,-1.45,-28,1 1587654691,2020-04-23 17:11,14.32,993.62,1019.40,214,28.45,-1.30,-30,1 1587654752,2020-04-23 17:12,14.32,993.60,1019.38,214,28.44,-1.31,-27,1 1587654812,2020-04-23 17:13,14.31,993.54,1019.33,214,28.43,-1.33,-28,1 1587654872,2020-04-23 17:14,14.32,993.55,1019.33,214,28.43,-1.32,-27,1 1587654933,2020-04-23 17:15,14.32,993.55,1019.33,214,28.42,-1.32,-29,1 1587654993,2020-04-23 17:16,14.33,993.56,1019.34,214,28.42,-1.31,-29,1 1587655053,2020-04-23 17:17,14.10,993.54,1019.32,214,28.41,-1.54,-30,1 1587655113,2020-04-23 17:18,14.14,993.50,1019.28,214,28.41,-1.50,-27,1 1587655174,2020-04-23 17:19,14.33,993.47,1019.25,214,28.41,-1.32,-27,1 1587655234,2020-04-23 17:20,14.36,993.49,1019.27,214,28.40,-1.30,-27,1 1587655294,2020-04-23 17:21,14.36,993.49,1019.28,214,28.39,-1.31,-26,1 1587655355,2020-04-23 17:22,14.37,993.51,1019.29,214,28.39,-1.30,-28,1 1587655415,2020-04-23 17:23,14.38,993.49,1019.27,214,28.38,-1.29,-30,1 1587655475,2020-04-23 17:24,14.38,993.47,1019.26,214,28.37,-1.30,-28,1 1587655535,2020-04-23 17:25,14.37,993.43,1019.22,214,28.36,-1.32,-28,1 1587655596,2020-04-23 17:26,14.46,993.42,1019.21,214,28.36,-1.24,-29,1 1587655656,2020-04-23 17:27,14.41,993.42,1019.20,214,28.35,-1.30,-28,1 1587655716,2020-04-23 17:28,14.56,993.39,1019.17,214,28.34,-1.16,-29,1 1587655776,2020-04-23 17:29,14.29,993.39,1019.17,214,28.33,-1.42,-27,1 1587655837,2020-04-23 17:30,14.37,993.34,1019.12,214,28.32,-1.35,-28,1 1587655897,2020-04-23 17:31,14.45,993.35,1019.13,214,28.32,-1.28,-25,1 1587655957,2020-04-23 17:32,14.45,993.35,1019.14,214,28.31,-1.29,-27,1 1587656018,2020-04-23 17:33,14.46,993.32,1019.10,214,28.30,-1.29,-29,1 1587656078,2020-04-23 17:34,14.46,993.32,1019.10,214,28.28,-1.30,-27,1 1587656138,2020-04-23 17:35,14.47,993.31,1019.10,214,28.29,-1.28,-27,1 1587656198,2020-04-23 17:36,14.47,993.34,1019.12,214,28.28,-1.29,-27,1 1587656259,2020-04-23 17:37,14.48,993.31,1019.09,214,28.27,-1.29,-29,1 1587656319,2020-04-23 17:38,14.51,993.31,1019.09,214,28.27,-1.26,-28,1 1587656379,2020-04-23 17:39,14.50,993.28,1019.07,214,28.26,-1.28,-28,1 1587656440,2020-04-23 17:40,14.50,993.29,1019.07,214,28.26,-1.28,-27,1 1587656500,2020-04-23 17:41,14.49,993.24,1019.02,214,28.25,-1.30,-27,1 1587656560,2020-04-23 17:42,14.50,993.25,1019.03,214,28.24,-1.29,-26,1 1587656620,2020-04-23 17:43,14.52,993.21,1019.00,214,28.24,-1.27,-29,1 1587656681,2020-04-23 17:44,14.55,993.22,1019.00,214,28.23,-1.26,-33,1 1587656741,2020-04-23 17:45,14.54,993.22,1019.00,214,28.22,-1.28,-27,1 1587656801,2020-04-23 17:46,14.55,993.21,1018.99,214,28.22,-1.27,-26,1 1587656862,2020-04-23 17:47,14.55,993.23,1019.02,214,28.21,-1.28,-28,1 1587656922,2020-04-23 17:48,14.57,993.22,1019.00,214,28.20,-1.26,-27,1 1587656982,2020-04-23 17:49,14.56,993.20,1018.98,214,28.20,-1.27,-27,1 1587657042,2020-04-23 17:50,14.58,993.15,1018.93,214,28.19,-1.26,-26,1 1587657103,2020-04-23 17:51,14.58,993.14,1018.92,214,28.18,-1.27,-29,1 1587657163,2020-04-23 17:52,14.59,993.14,1018.93,214,28.18,-1.26,-28,1 1587657223,2020-04-23 17:53,14.61,993.15,1018.93,214,28.17,-1.25,-29,1 1587657283,2020-04-23 17:54,14.67,993.12,1018.90,214,28.16,-1.20,-28,1 1587657344,2020-04-23 17:55,14.63,993.12,1018.90,214,28.16,-1.23,-28,1 1587657404,2020-04-23 17:56,14.62,993.12,1018.90,214,28.15,-1.25,-29,1 1587657464,2020-04-23 17:57,14.61,993.10,1018.89,214,28.14,-1.27,-29,1 1587657525,2020-04-23 17:58,14.64,993.08,1018.87,214,28.13,-1.25,-26,1 1587657585,2020-04-23 17:59,14.62,993.12,1018.90,214,28.13,-1.27,-28,1 1587657645,2020-04-23 18:00,14.64,993.08,1018.87,214,28.13,-1.25,-28,1 1587657705,2020-04-23 18:01,14.65,993.09,1018.87,214,28.11,-1.25,-30,1 1587657766,2020-04-23 18:02,14.67,993.09,1018.88,214,28.11,-1.24,-30,1 1587657826,2020-04-23 18:03,14.66,993.09,1018.87,214,28.11,-1.25,-27,1 1587657886,2020-04-23 18:04,14.74,993.07,1018.85,214,28.09,-1.19,-30,1 1587657947,2020-04-23 18:05,14.67,993.06,1018.84,214,28.08,-1.26,-29,1 1587658007,2020-04-23 18:06,14.62,993.06,1018.84,214,28.08,-1.31,-29,1 1587658067,2020-04-23 18:07,14.69,993.06,1018.84,214,28.07,-1.26,-27,1 1587658127,2020-04-23 18:08,14.70,993.03,1018.81,214,28.06,-1.25,-29,1 1587658188,2020-04-23 18:09,14.71,993.00,1018.78,214,28.05,-1.25,-28,1 1587658248,2020-04-23 18:10,14.71,993.01,1018.79,214,28.05,-1.25,-27,1 1587658308,2020-04-23 18:11,14.72,993.01,1018.79,214,28.04,-1.25,-27,1 1587658368,2020-04-23 18:12,14.72,993.01,1018.79,214,28.03,-1.26,-30,1 1587658429,2020-04-23 18:13,14.73,992.99,1018.77,214,28.02,-1.26,-27,1 1587658489,2020-04-23 18:14,14.74,992.95,1018.74,214,28.02,-1.25,-28,1 1587658549,2020-04-23 18:15,14.73,992.94,1018.72,214,28.01,-1.26,-28,1 1587658610,2020-04-23 18:16,14.75,992.96,1018.74,214,28.00,-1.25,-28,1 1587658670,2020-04-23 18:17,14.75,992.95,1018.74,214,27.99,-1.26,-30,1 1587658730,2020-04-23 18:18,14.76,992.93,1018.71,214,27.98,-1.26,-27,1 1587658790,2020-04-23 18:19,14.76,992.92,1018.71,214,27.97,-1.27,-26,1 1587658851,2020-04-23 18:20,14.77,992.90,1018.68,214,27.97,-1.26,-28,1 1587658911,2020-04-23 18:21,14.77,992.89,1018.67,214,27.96,-1.27,-28,1 1587658971,2020-04-23 18:22,14.79,992.88,1018.66,214,27.95,-1.25,-26,1 1587659032,2020-04-23 18:23,14.78,992.87,1018.65,214,27.94,-1.27,-29,1 1587659092,2020-04-23 18:24,14.86,992.86,1018.64,214,27.93,-1.21,-28,1 1587659152,2020-04-23 18:25,14.81,992.86,1018.64,214,27.93,-1.25,-28,1 1587659212,2020-04-23 18:26,14.83,992.86,1018.65,214,27.92,-1.25,-28,1 1587659273,2020-04-23 18:27,14.84,992.82,1018.60,214,27.91,-1.25,-28,1 1587659333,2020-04-23 18:28,14.86,992.83,1018.61,214,27.90,-1.23,-28,1 1587659393,2020-04-23 18:29,14.84,992.81,1018.60,214,27.89,-1.26,-29,1 1587659454,2020-04-23 18:30,14.83,992.80,1018.58,214,27.88,-1.27,-31,1 1587659514,2020-04-23 18:31,14.88,992.80,1018.58,214,27.88,-1.23,-29,1 1587659574,2020-04-23 18:32,14.63,992.77,1018.56,214,27.87,-1.46,-26,1 1587659634,2020-04-23 18:33,14.89,992.75,1018.53,214,27.86,-1.24,-27,1 1587659695,2020-04-23 18:34,14.92,992.74,1018.52,214,27.85,-1.21,-28,1 1587659755,2020-04-23 18:35,14.88,992.74,1018.52,214,27.85,-1.25,-29,1 1587659815,2020-04-23 18:36,14.90,992.72,1018.50,214,27.84,-1.24,-27,1 1587659876,2020-04-23 18:37,14.89,992.69,1018.47,214,27.82,-1.27,-27,1 1587659936,2020-04-23 18:38,14.91,992.70,1018.49,214,27.82,-1.25,-31,1 1587659996,2020-04-23 18:39,14.92,992.69,1018.48,214,27.81,-1.25,-29,1 1587660056,2020-04-23 18:40,14.92,992.69,1018.47,214,27.80,-1.25,-29,1 1587660117,2020-04-23 18:41,14.93,992.68,1018.47,214,27.80,-1.24,-28,1 1587660177,2020-04-23 18:42,14.94,992.68,1018.46,214,27.78,-1.25,-26,1 1587660237,2020-04-23 18:43,14.94,992.69,1018.47,214,27.78,-1.25,-27,1 1587660298,2020-04-23 18:44,14.95,992.69,1018.48,214,27.77,-1.25,-27,1 1587660358,2020-04-23 18:45,14.95,992.68,1018.46,214,27.76,-1.26,-29,1 1587660418,2020-04-23 18:46,14.97,992.70,1018.48,214,27.75,-1.25,-27,1 1587660478,2020-04-23 18:47,14.97,992.68,1018.46,214,27.74,-1.25,-30,1 1587660539,2020-04-23 18:48,14.97,992.71,1018.50,214,27.74,-1.25,-30,1 1587660599,2020-04-23 18:49,14.99,992.70,1018.49,214,27.73,-1.25,-28,1 1587660659,2020-04-23 18:50,15.00,992.70,1018.48,214,27.73,-1.24,-28,1 1587660720,2020-04-23 18:52,14.99,992.67,1018.46,214,27.71,-1.27,-29,1 1587660780,2020-04-23 18:53,14.99,992.66,1018.44,214,27.71,-1.27,-33,1 1587660840,2020-04-23 18:54,15.02,992.66,1018.44,214,27.70,-1.25,-30,1 1587660900,2020-04-23 18:55,15.02,992.64,1018.42,214,27.69,-1.25,-29,1 1587660961,2020-04-23 18:56,15.02,992.63,1018.42,214,27.68,-1.26,-28,1 1587661021,2020-04-23 18:57,15.09,992.60,1018.38,214,27.67,-1.20,-27,1 1587661081,2020-04-23 18:58,15.04,992.60,1018.38,214,27.67,-1.25,-27,1 1587661142,2020-04-23 18:59,15.08,992.60,1018.38,214,27.66,-1.22,-24,1 1587661202,2020-04-23 19:00,14.96,992.59,1018.38,214,27.66,-1.33,-29,1 1587661262,2020-04-23 19:01,15.07,992.60,1018.39,214,27.65,-1.24,-27,1 1587661322,2020-04-23 19:02,15.07,992.58,1018.36,214,27.64,-1.25,-27,1 1587661383,2020-04-23 19:03,15.06,992.57,1018.36,214,27.63,-1.26,-27,1 1587661443,2020-04-23 19:04,15.07,992.58,1018.36,214,27.63,-1.25,-27,1 1587661503,2020-04-23 19:05,15.08,992.59,1018.38,214,27.62,-1.25,-28,1 1587661563,2020-04-23 19:06,15.09,992.58,1018.37,214,27.61,-1.25,-28,1 1587661623,2020-04-23 19:07,15.09,992.58,1018.37,214,27.61,-1.25,-26,1 1587661683,2020-04-23 19:08,15.10,992.58,1018.36,214,27.60,-1.25,-26,1 1587661743,2020-04-23 19:09,15.10,992.57,1018.35,214,27.59,-1.26,-25,1 1587661803,2020-04-23 19:10,15.10,992.56,1018.34,214,27.59,-1.26,-27,1 1587661864,2020-04-23 19:11,15.13,992.59,1018.37,214,27.58,-1.24,-23,1 1587661924,2020-04-23 19:12,15.14,992.56,1018.34,214,27.57,-1.24,-22,1 1587661984,2020-04-23 19:13,15.12,992.56,1018.34,214,27.57,-1.25,-23,1 1587662044,2020-04-23 19:14,15.12,992.55,1018.34,214,27.55,-1.27,-26,1 1587662104,2020-04-23 19:15,15.06,992.57,1018.36,214,27.56,-1.32,-27,1 1587662164,2020-04-23 19:16,15.15,992.54,1018.33,214,27.54,-1.26,-25,1 1587662224,2020-04-23 19:17,15.15,992.53,1018.32,214,27.54,-1.26,-24,1 1587662284,2020-04-23 19:18,15.16,992.53,1018.32,214,27.54,-1.25,-27,1 1587662344,2020-04-23 19:19,15.16,992.54,1018.32,214,27.53,-1.26,-28,1 1587662405,2020-04-23 19:20,15.17,992.53,1018.31,214,27.53,-1.25,-25,1 1587662465,2020-04-23 19:21,14.97,992.51,1018.30,214,27.52,-1.43,-24,1 1587662525,2020-04-23 19:22,15.18,992.51,1018.29,214,27.52,-1.24,-27,1 1587662585,2020-04-23 19:23,15.18,992.51,1018.29,214,27.51,-1.25,-27,1 1587662645,2020-04-23 19:24,15.18,992.51,1018.29,214,27.50,-1.26,-25,1 1587662705,2020-04-23 19:25,15.18,992.51,1018.30,214,27.50,-1.26,-27,1 1587662765,2020-04-23 19:26,15.20,992.54,1018.32,214,27.50,-1.24,-28,1 1587662825,2020-04-23 19:27,15.27,992.56,1018.34,214,27.49,-1.19,-28,1 1587662885,2020-04-23 19:28,15.31,992.54,1018.32,214,27.48,-1.16,-28,1 1587662946,2020-04-23 19:29,15.19,992.52,1018.30,214,27.48,-1.27,-27,1 1587663006,2020-04-23 19:30,15.19,992.55,1018.33,214,27.47,-1.28,-27,1 1587663066,2020-04-23 19:31,15.21,992.53,1018.31,214,27.46,-1.26,-27,1 1587663126,2020-04-23 19:32,15.22,992.53,1018.31,214,27.46,-1.25,-26,1 1587663186,2020-04-23 19:33,15.22,992.52,1018.30,214,27.45,-1.26,-30,1 1587663246,2020-04-23 19:34,15.23,992.56,1018.34,214,27.44,-1.26,-30,1 1587663306,2020-04-23 19:35,15.24,992.58,1018.36,214,27.44,-1.25,-26,1 1587663366,2020-04-23 19:36,15.08,992.59,1018.37,214,27.44,-1.40,-28,1 1587663426,2020-04-23 19:37,15.23,992.58,1018.37,214,27.42,-1.28,-29,1 1587663486,2020-04-23 19:38,15.27,992.59,1018.38,214,27.42,-1.24,-25,1 1587663547,2020-04-23 19:39,15.26,992.58,1018.36,214,27.42,-1.25,-28,1 1587663607,2020-04-23 19:40,15.24,992.59,1018.37,214,27.42,-1.27,-25,1 1587663667,2020-04-23 19:41,15.26,992.60,1018.38,214,27.41,-1.26,-27,1 1587663727,2020-04-23 19:42,15.26,992.58,1018.36,214,27.40,-1.26,-26,1 1587663787,2020-04-23 19:43,15.26,992.61,1018.39,214,27.40,-1.26,-27,1 1587663847,2020-04-23 19:44,15.27,992.62,1018.40,214,27.39,-1.26,-28,1 1587663907,2020-04-23 19:45,15.30,992.61,1018.39,214,27.39,-1.24,-27,1 1587663967,2020-04-23 19:46,15.27,992.62,1018.41,214,27.39,-1.26,-27,1 1587664028,2020-04-23 19:47,15.29,992.63,1018.42,214,27.38,-1.25,-28,1 1587664088,2020-04-23 19:48,15.29,992.65,1018.43,214,27.37,-1.26,-29,1 1587664209,2020-04-23 19:50,15.29,992.66,1018.44,214,27.37,-1.26,-25,1 1587664270,2020-04-23 19:51,15.32,992.69,1018.47,214,27.37,-1.24,-29,1 1587664330,2020-04-23 19:52,15.31,992.70,1018.48,214,27.36,-1.26,-30,1 1587664390,2020-04-23 19:53,15.33,992.69,1018.47,214,27.35,-1.25,-26,1 1587664450,2020-04-23 19:54,15.33,992.69,1018.47,214,27.35,-1.25,-29,1 1587664511,2020-04-23 19:55,15.33,992.71,1018.49,214,27.35,-1.25,-29,1 1587664571,2020-04-23 19:56,15.34,992.69,1018.47,214,27.34,-1.24,-28,1 1587664631,2020-04-23 19:57,15.34,992.68,1018.46,214,27.34,-1.24,-27,1 1587664692,2020-04-23 19:58,15.34,992.70,1018.48,214,27.33,-1.25,-28,1 1587664752,2020-04-23 19:59,15.34,992.68,1018.47,214,27.33,-1.25,-27,1 1587664812,2020-04-23 20:00,15.24,992.67,1018.45,214,27.33,-1.34,-29,1 1587664872,2020-04-23 20:01,15.30,992.69,1018.48,214,27.32,-1.29,-26,1 1587664933,2020-04-23 20:02,15.35,992.68,1018.47,214,27.32,-1.25,-28,1 1587664993,2020-04-23 20:03,15.35,992.68,1018.46,214,27.32,-1.25,-29,1 1587665053,2020-04-23 20:04,15.36,992.70,1018.48,214,27.31,-1.25,-29,1 1587665114,2020-04-23 20:05,15.36,992.68,1018.46,214,27.31,-1.25,-31,1 1587665174,2020-04-23 20:06,15.35,992.68,1018.46,214,27.30,-1.27,-28,1 1587665234,2020-04-23 20:07,15.37,992.72,1018.51,214,27.30,-1.25,-28,1 1587665294,2020-04-23 20:08,15.38,992.68,1018.47,214,27.30,-1.24,-27,1 1587665355,2020-04-23 20:09,15.39,992.67,1018.46,214,27.29,-1.24,-28,1 1587665415,2020-04-23 20:10,15.38,992.70,1018.49,214,27.29,-1.25,-29,1 1587665475,2020-04-23 20:11,15.38,992.67,1018.46,214,27.28,-1.26,-27,1 1587665536,2020-04-23 20:12,15.40,992.70,1018.48,214,27.28,-1.24,-28,1 1587665596,2020-04-23 20:13,15.41,992.69,1018.47,214,27.27,-1.23,-26,1 1587665656,2020-04-23 20:14,15.40,992.71,1018.49,214,27.28,-1.24,-26,1 1587665716,2020-04-23 20:15,15.40,992.73,1018.51,214,27.27,-1.24,-26,1 1587665777,2020-04-23 20:16,15.41,992.70,1018.49,214,27.26,-1.24,-29,1 1587665837,2020-04-23 20:17,15.41,992.71,1018.49,214,27.26,-1.24,-28,1 1587665897,2020-04-23 20:18,15.28,992.72,1018.50,214,27.26,-1.36,-27,1 1587665957,2020-04-23 20:19,15.54,992.74,1018.52,214,27.26,-1.14,-26,1 1587666018,2020-04-23 20:20,15.45,992.71,1018.49,214,27.25,-1.22,-28,1 1587666078,2020-04-23 20:21,15.40,992.73,1018.51,214,27.25,-1.26,-28,1 1587666138,2020-04-23 20:22,15.46,992.74,1018.53,214,27.24,-1.22,-28,1 1587666199,2020-04-23 20:23,15.45,992.77,1018.55,214,27.24,-1.23,-27,1 1587666259,2020-04-23 20:24,15.46,992.75,1018.53,214,27.23,-1.23,-25,1 1587666319,2020-04-23 20:25,15.42,992.74,1018.52,214,27.23,-1.26,-28,1 1587666379,2020-04-23 20:26,15.46,992.76,1018.54,214,27.23,-1.23,-28,1 1587666440,2020-04-23 20:27,15.53,992.78,1018.57,214,27.22,-1.17,-30,1 1587666500,2020-04-23 20:28,15.46,992.77,1018.55,214,27.23,-1.23,-28,1 1587666560,2020-04-23 20:29,15.45,992.79,1018.57,214,27.22,-1.25,-29,1 1587666621,2020-04-23 20:30,15.43,992.81,1018.60,214,27.22,-1.26,-29,1 1587666681,2020-04-23 20:31,15.46,992.80,1018.58,214,27.22,-1.24,-31,1 1587666741,2020-04-23 20:32,15.46,992.78,1018.56,214,27.22,-1.24,-29,1 1587666801,2020-04-23 20:33,15.47,992.78,1018.56,214,27.21,-1.24,-28,1 1587666862,2020-04-23 20:34,15.50,992.78,1018.57,214,27.21,-1.21,-29,1 1587666922,2020-04-23 20:35,15.47,992.79,1018.58,214,27.20,-1.24,-26,1 1587666982,2020-04-23 20:36,15.49,992.79,1018.58,214,27.20,-1.22,-26,1 1587667043,2020-04-23 20:37,15.49,992.80,1018.58,214,27.20,-1.22,-28,1 1587667103,2020-04-23 20:38,15.49,992.81,1018.59,214,27.20,-1.22,-27,1 1587667163,2020-04-23 20:39,15.48,992.79,1018.57,214,27.19,-1.24,-29,1 1587667223,2020-04-23 20:40,15.49,992.80,1018.58,214,27.19,-1.23,-26,1 1587667284,2020-04-23 20:41,15.50,992.80,1018.58,214,27.18,-1.23,-27,1 1587667344,2020-04-23 20:42,15.50,992.80,1018.58,214,27.18,-1.23,-29,1 1587667404,2020-04-23 20:43,15.44,992.79,1018.57,214,27.17,-1.29,-27,1 1587667464,2020-04-23 20:44,15.50,992.83,1018.61,214,27.18,-1.23,-29,1 1587667525,2020-04-23 20:45,15.24,992.86,1018.64,214,27.17,-1.46,-26,1 1587667585,2020-04-23 20:46,15.50,992.83,1018.61,214,27.17,-1.24,-29,1 1587667645,2020-04-23 20:47,15.50,992.83,1018.61,214,27.17,-1.24,-28,1 1587667706,2020-04-23 20:48,15.52,992.82,1018.60,214,27.16,-1.23,-28,1 1587667766,2020-04-23 20:49,15.51,992.84,1018.62,214,27.16,-1.24,-30,1 1587667826,2020-04-23 20:50,15.28,992.79,1018.57,214,27.15,-1.45,-29,1 1587667886,2020-04-23 20:51,15.08,992.81,1018.59,214,27.15,-1.63,-28,1 1587667947,2020-04-23 20:52,15.54,992.81,1018.59,214,27.15,-1.22,-28,1 1587668007,2020-04-23 20:53,15.53,992.80,1018.59,214,27.15,-1.23,-30,1 1587668067,2020-04-23 20:54,15.53,992.81,1018.59,214,27.15,-1.23,-23,1 1587668128,2020-04-23 20:55,15.54,992.80,1018.59,214,27.14,-1.22,-27,1 1587668188,2020-04-23 20:56,15.54,992.81,1018.59,214,27.14,-1.23,-27,1 1587668248,2020-04-23 20:57,15.53,992.82,1018.60,214,27.14,-1.24,-27,1 1587668308,2020-04-23 20:58,15.53,992.79,1018.57,214,27.12,-1.25,-29,1 1587668369,2020-04-23 20:59,15.54,992.83,1018.61,214,27.13,-1.23,-27,1 1587668429,2020-04-23 21:00,15.55,992.81,1018.59,214,27.13,-1.22,-27,1 1587668489,2020-04-23 21:01,15.53,992.80,1018.58,214,27.11,-1.26,-28,1 1587668550,2020-04-23 21:02,15.45,992.82,1018.60,214,27.12,-1.32,-28,1 1587668610,2020-04-23 21:03,15.54,992.83,1018.62,214,27.11,-1.25,-27,1 1587668670,2020-04-23 21:04,15.56,992.81,1018.59,214,27.12,-1.22,-27,1 1587668731,2020-04-23 21:05,15.55,992.79,1018.57,214,27.11,-1.24,-27,1 1587668791,2020-04-23 21:06,15.55,992.81,1018.59,214,27.11,-1.24,-27,1 1587668851,2020-04-23 21:07,15.55,992.80,1018.58,214,27.10,-1.25,-30,1 1587668911,2020-04-23 21:08,15.54,992.81,1018.59,214,27.10,-1.26,-27,1 1587668972,2020-04-23 21:09,15.56,992.80,1018.59,214,27.09,-1.25,-28,1 1587669032,2020-04-23 21:10,15.55,992.81,1018.59,214,27.10,-1.25,-30,1 1587669092,2020-04-23 21:11,15.56,992.81,1018.60,214,27.09,-1.25,-30,1 1587669153,2020-04-23 21:12,15.57,992.81,1018.59,214,27.09,-1.24,-29,1 1587669213,2020-04-23 21:13,15.57,992.79,1018.58,214,27.09,-1.24,-28,1 1587669273,2020-04-23 21:14,15.61,992.79,1018.58,214,27.08,-1.22,-27,1 1587669333,2020-04-23 21:15,15.58,992.79,1018.58,214,27.08,-1.24,-29,1 1587669394,2020-04-23 21:16,15.60,992.79,1018.58,214,27.08,-1.23,-27,1 1587669454,2020-04-23 21:17,15.61,992.79,1018.57,214,27.08,-1.22,-29,1 1587669514,2020-04-23 21:18,15.58,992.79,1018.58,214,27.07,-1.24,-27,1 1587669575,2020-04-23 21:19,15.61,992.78,1018.57,214,27.07,-1.22,-29,1 1587669635,2020-04-23 21:20,15.59,992.78,1018.57,214,27.07,-1.23,-27,1 1587669695,2020-04-23 21:21,15.61,992.75,1018.53,214,27.07,-1.22,-28,1 1587669755,2020-04-23 21:22,15.61,992.75,1018.54,214,27.06,-1.23,-26,1 1587669816,2020-04-23 21:23,15.62,992.73,1018.52,214,27.06,-1.22,-26,1 1587669876,2020-04-23 21:24,15.61,992.72,1018.50,214,27.06,-1.23,-29,1 1587669936,2020-04-23 21:25,15.63,992.73,1018.52,214,27.06,-1.21,-28,1 1587669997,2020-04-23 21:26,15.63,992.75,1018.54,214,27.05,-1.22,-28,1 1587670057,2020-04-23 21:27,15.63,992.75,1018.53,214,27.05,-1.22,-30,1 1587670117,2020-04-23 21:28,15.63,992.78,1018.56,214,27.05,-1.22,-27,1 1587670178,2020-04-23 21:29,15.64,992.74,1018.53,214,27.04,-1.22,-28,1 1587670238,2020-04-23 21:30,15.64,992.75,1018.54,214,27.05,-1.21,-27,1 1587670298,2020-04-23 21:31,15.63,992.72,1018.50,214,27.04,-1.23,-28,1 1587670358,2020-04-23 21:32,15.63,992.72,1018.50,214,27.04,-1.23,-28,1 1587670419,2020-04-23 21:33,15.64,992.72,1018.50,214,27.04,-1.22,-29,1 1587670479,2020-04-23 21:34,15.64,992.69,1018.47,214,27.03,-1.23,-29,1 1587670539,2020-04-23 21:35,15.66,992.72,1018.50,214,27.03,-1.21,-28,1 1587670600,2020-04-23 21:36,15.65,992.69,1018.47,214,27.03,-1.22,-28,1 1587670660,2020-04-23 21:37,15.66,992.68,1018.46,214,27.03,-1.21,-29,1 1587670720,2020-04-23 21:38,15.35,992.69,1018.48,214,27.02,-1.49,-29,1 1587670780,2020-04-23 21:39,15.63,992.66,1018.45,214,27.02,-1.25,-27,1 1587670841,2020-04-23 21:40,15.66,992.67,1018.45,214,27.02,-1.22,-28,1 1587670901,2020-04-23 21:41,15.67,992.68,1018.47,214,27.02,-1.21,-27,1 1587670961,2020-04-23 21:42,15.68,992.69,1018.48,214,27.01,-1.21,-29,1 1587671022,2020-04-23 21:43,15.67,992.68,1018.46,214,27.01,-1.22,-28,1 1587671082,2020-04-23 21:44,15.67,992.68,1018.46,214,27.01,-1.22,-27,1 1587671142,2020-04-23 21:45,15.66,992.70,1018.49,214,27.01,-1.23,-27,1 1587671202,2020-04-23 21:46,15.68,992.66,1018.44,214,27.00,-1.22,-29,1 1587671263,2020-04-23 21:47,15.66,992.69,1018.47,214,27.00,-1.23,-29,1 1587671323,2020-04-23 21:48,15.69,992.66,1018.44,214,27.01,-1.20,-27,1 1587671383,2020-04-23 21:49,15.68,992.68,1018.46,214,27.00,-1.22,-29,1 1587671443,2020-04-23 21:50,15.68,992.67,1018.46,214,27.00,-1.22,-29,1 1587671504,2020-04-23 21:51,15.44,992.65,1018.43,214,27.00,-1.43,-30,1 1587671564,2020-04-23 21:52,15.65,992.68,1018.46,214,27.00,-1.24,-27,1 1587671624,2020-04-23 21:53,15.53,992.66,1018.45,214,27.00,-1.35,-30,1 1587671685,2020-04-23 21:54,15.69,992.66,1018.44,214,27.00,-1.21,-26,1 1587671745,2020-04-23 21:55,15.68,992.66,1018.44,214,26.99,-1.22,-29,1 1587671805,2020-04-23 21:56,15.69,992.66,1018.44,214,27.00,-1.21,-27,1 1587671865,2020-04-23 21:57,15.73,992.65,1018.43,214,27.00,-1.18,-27,1 1587671926,2020-04-23 21:58,15.74,992.64,1018.43,214,27.00,-1.17,-28,1 1587671986,2020-04-23 21:59,16.08,992.64,1018.42,214,27.00,-0.87,-26,1 1587672046,2020-04-23 22:00,15.71,992.65,1018.43,214,27.00,-1.19,-27,1 1587672106,2020-04-23 22:01,15.73,992.63,1018.42,214,27.00,-1.18,-28,1 1587672167,2020-04-23 22:02,15.73,992.64,1018.42,214,27.00,-1.18,-28,1 1587672227,2020-04-23 22:03,15.73,992.64,1018.43,214,27.01,-1.17,-27,1 1587672287,2020-04-23 22:04,15.71,992.66,1018.45,214,27.01,-1.18,-29,1 1587672348,2020-04-23 22:05,15.73,992.65,1018.43,214,27.01,-1.17,-28,1 1587672408,2020-04-23 22:06,15.75,992.63,1018.42,214,27.01,-1.15,-30,1 1587672468,2020-04-23 22:07,15.75,992.65,1018.43,214,27.01,-1.15,-28,1 1587672528,2020-04-23 22:08,15.75,992.66,1018.44,214,27.01,-1.15,-27,1 1587672589,2020-04-23 22:09,15.75,992.68,1018.47,214,27.02,-1.14,-28,1 1587672649,2020-04-23 22:10,15.76,992.66,1018.45,214,27.01,-1.14,-27,1 1587672709,2020-04-23 22:11,15.75,992.68,1018.46,214,27.02,-1.14,-27,1 1587672770,2020-04-23 22:12,15.74,992.67,1018.45,214,27.02,-1.15,-29,1 1587672830,2020-04-23 22:13,15.83,992.67,1018.45,214,27.02,-1.07,-29,1 1587672890,2020-04-23 22:14,15.74,992.67,1018.45,214,27.02,-1.15,-29,1 1587672950,2020-04-23 22:15,15.75,992.67,1018.45,214,27.02,-1.14,-29,1 1587673011,2020-04-23 22:16,15.74,992.64,1018.43,214,27.02,-1.15,-27,1 1587673071,2020-04-23 22:17,15.75,992.63,1018.41,214,27.03,-1.13,-28,1 1587673131,2020-04-23 22:18,15.75,992.63,1018.42,214,27.03,-1.13,-29,1 1587673192,2020-04-23 22:19,15.75,992.63,1018.42,214,27.03,-1.13,-28,1 1587673252,2020-04-23 22:20,15.77,992.63,1018.41,214,27.04,-1.11,-29,1 1587673312,2020-04-23 22:21,15.76,992.64,1018.42,214,27.03,-1.12,-28,1 1587673372,2020-04-23 22:22,15.74,992.61,1018.40,214,27.03,-1.14,-27,1 1587673433,2020-04-23 22:23,15.75,992.62,1018.41,214,27.03,-1.13,-28,1 1587673493,2020-04-23 22:24,15.74,992.61,1018.39,214,27.03,-1.14,-29,1 1587673553,2020-04-23 22:25,15.74,992.60,1018.38,214,27.04,-1.13,-29,1 1587673614,2020-04-23 22:26,15.75,992.60,1018.39,214,27.04,-1.12,-30,1 1587673674,2020-04-23 22:27,15.75,992.62,1018.40,214,27.03,-1.13,-28,1 1587673734,2020-04-23 22:28,15.73,992.62,1018.40,214,27.04,-1.14,-28,1 1587673794,2020-04-23 22:29,15.75,992.64,1018.42,214,27.03,-1.13,-27,1 1587673855,2020-04-23 22:30,15.38,992.63,1018.41,214,27.03,-1.45,-28,1 1587673915,2020-04-23 22:31,15.77,992.62,1018.41,214,27.03,-1.11,-31,1 1587673975,2020-04-23 22:32,15.74,992.62,1018.40,214,27.03,-1.14,-28,1 1587674036,2020-04-23 22:33,15.74,992.64,1018.42,214,27.04,-1.13,-27,1 1587674096,2020-04-23 22:34,15.75,992.60,1018.38,214,27.04,-1.12,-27,1 1587674156,2020-04-23 22:35,15.76,992.63,1018.41,214,27.04,-1.12,-28,1 1587674216,2020-04-23 22:36,15.74,992.64,1018.42,214,27.03,-1.14,-27,1 1587674277,2020-04-23 22:37,15.74,992.61,1018.39,214,27.03,-1.14,-29,1 1587674337,2020-04-23 22:38,15.48,992.61,1018.39,214,27.03,-1.36,-29,1 1587674397,2020-04-23 22:39,15.77,992.61,1018.40,214,27.03,-1.11,-28,1 1587674457,2020-04-23 22:40,15.78,992.62,1018.40,214,27.02,-1.11,-28,1 1587674518,2020-04-23 22:41,15.67,992.60,1018.38,214,27.02,-1.21,-28,1 1587674578,2020-04-23 22:42,15.75,992.61,1018.39,214,27.02,-1.14,-29,1 1587674638,2020-04-23 22:43,15.78,992.59,1018.37,214,27.02,-1.11,-25,1 1587674699,2020-04-23 22:44,15.79,992.60,1018.39,214,27.02,-1.10,-27,1 1587674759,2020-04-23 22:45,15.77,992.57,1018.36,214,27.02,-1.12,-25,1 1587674819,2020-04-23 22:46,15.77,992.57,1018.36,214,27.02,-1.12,-27,1 1587674879,2020-04-23 22:47,15.78,992.54,1018.33,214,27.02,-1.11,-29,1 1587674940,2020-04-23 22:49,15.76,992.55,1018.33,214,27.01,-1.14,-28,1 1587675000,2020-04-23 22:50,15.76,992.55,1018.33,214,27.01,-1.14,-27,1 1587675060,2020-04-23 22:51,15.76,992.55,1018.33,214,27.02,-1.13,-30,1 1587675121,2020-04-23 22:52,15.74,992.55,1018.33,214,27.02,-1.15,-28,1 1587675181,2020-04-23 22:53,15.78,992.55,1018.33,214,27.01,-1.12,-27,1 1587675241,2020-04-23 22:54,15.83,992.55,1018.34,214,27.01,-1.08,-27,1 1587675301,2020-04-23 22:55,15.89,992.54,1018.33,214,27.01,-1.02,-26,1 1587675362,2020-04-23 22:56,15.79,992.53,1018.31,214,27.00,-1.12,-28,1 1587675422,2020-04-23 22:57,15.78,992.53,1018.31,214,27.00,-1.13,-28,1 1587675482,2020-04-23 22:58,15.81,992.53,1018.32,214,27.00,-1.10,-28,1 1587675542,2020-04-23 22:59,15.79,992.53,1018.32,214,27.00,-1.12,-27,1 1587675603,2020-04-23 23:00,15.39,992.54,1018.32,214,27.00,-1.47,-26,1 1587675663,2020-04-23 23:01,15.78,992.52,1018.31,214,27.00,-1.13,-28,1 1587675723,2020-04-23 23:02,15.78,992.51,1018.30,214,26.99,-1.14,-29,1 1587675784,2020-04-23 23:03,15.78,992.53,1018.31,214,27.00,-1.13,-29,1 1587675844,2020-04-23 23:04,15.78,992.51,1018.29,214,26.99,-1.14,-29,1 1587675904,2020-04-23 23:05,15.77,992.52,1018.31,214,26.99,-1.15,-27,1 1587675964,2020-04-23 23:06,15.96,992.50,1018.28,214,26.99,-0.98,-28,1 1587676025,2020-04-23 23:07,15.79,992.48,1018.27,214,26.99,-1.13,-27,1 1587676085,2020-04-23 23:08,15.83,992.48,1018.27,214,26.98,-1.11,-27,1 1587676145,2020-04-23 23:09,15.83,992.51,1018.30,214,26.98,-1.11,-26,1 1587676206,2020-04-23 23:10,15.80,992.48,1018.26,214,26.98,-1.13,-28,1 1587676266,2020-04-23 23:11,15.85,992.46,1018.25,214,26.97,-1.10,-27,1 1587676326,2020-04-23 23:12,15.63,992.48,1018.27,214,26.98,-1.28,-26,1 1587676386,2020-04-23 23:13,15.79,992.49,1018.27,214,26.97,-1.14,-28,1 1587676447,2020-04-23 23:14,15.81,992.48,1018.27,214,26.97,-1.12,-27,1 1587676507,2020-04-23 23:15,15.86,992.47,1018.25,214,26.97,-1.09,-28,1 1587676567,2020-04-23 23:16,15.92,992.49,1018.27,214,26.97,-1.03,-27,1 1587676628,2020-04-23 23:17,15.82,992.48,1018.26,214,26.97,-1.12,-30,1 1587676688,2020-04-23 23:18,15.82,992.46,1018.25,214,26.96,-1.12,-29,1 1587676748,2020-04-23 23:19,15.83,992.47,1018.25,214,26.96,-1.11,-27,1 1587676808,2020-04-23 23:20,15.83,992.45,1018.23,214,26.96,-1.11,-27,1 1587676869,2020-04-23 23:21,15.83,992.45,1018.23,214,26.96,-1.11,-28,1 1587676929,2020-04-23 23:22,15.83,992.45,1018.23,214,26.96,-1.11,-28,1 1587676989,2020-04-23 23:23,15.82,992.44,1018.22,214,26.96,-1.12,-26,1 1587677049,2020-04-23 23:24,15.85,992.47,1018.25,214,26.96,-1.11,-28,1 1587677110,2020-04-23 23:25,15.83,992.45,1018.23,214,26.96,-1.11,-30,1 1587677170,2020-04-23 23:26,15.85,992.48,1018.26,214,26.95,-1.11,-26,1 1587677230,2020-04-23 23:27,15.83,992.46,1018.24,214,26.95,-1.12,-29,1 1587677291,2020-04-23 23:28,15.86,992.48,1018.26,214,26.95,-1.10,-27,1 1587677351,2020-04-23 23:29,15.85,992.47,1018.25,214,26.95,-1.11,-29,1 1587677411,2020-04-23 23:30,15.88,992.47,1018.25,214,26.94,-1.09,-29,1 1587677471,2020-04-23 23:31,15.88,992.43,1018.21,214,26.94,-1.09,-28,1 1587677532,2020-04-23 23:32,15.88,992.45,1018.23,214,26.94,-1.09,-29,1 1587677592,2020-04-23 23:33,15.89,992.47,1018.25,214,26.94,-1.08,-28,1 1587677652,2020-04-23 23:34,15.81,992.43,1018.21,214,26.93,-1.16,-30,1 1587677713,2020-04-23 23:35,15.71,992.42,1018.20,214,26.93,-1.24,-28,1 1587677773,2020-04-23 23:36,15.89,992.42,1018.21,214,26.93,-1.09,-26,1 1587677833,2020-04-23 23:37,15.88,992.41,1018.20,214,26.93,-1.10,-28,1 1587677893,2020-04-23 23:38,15.89,992.39,1018.18,214,26.92,-1.10,-27,1 1587677954,2020-04-23 23:39,15.86,992.43,1018.22,214,26.92,-1.13,-30,1 1587678014,2020-04-23 23:40,15.88,992.42,1018.21,214,26.92,-1.11,-29,1 1587678074,2020-04-23 23:41,15.88,992.39,1018.18,214,26.92,-1.11,-27,1 1587678134,2020-04-23 23:42,15.87,992.43,1018.21,214,26.92,-1.12,-29,1 1587678194,2020-04-23 23:43,15.91,992.41,1018.19,214,26.92,-1.08,-28,1 1587678254,2020-04-23 23:44,15.89,992.38,1018.17,214,26.92,-1.10,-29,1 1587678314,2020-04-23 23:45,15.51,992.36,1018.14,214,26.90,-1.44,-25,1 1587678375,2020-04-23 23:46,15.91,992.37,1018.15,214,26.91,-1.09,-23,1 1587678435,2020-04-23 23:47,15.89,992.39,1018.18,214,26.91,-1.11,-24,1 1587678495,2020-04-23 23:48,15.89,992.37,1018.16,214,26.91,-1.11,-25,1 1587678555,2020-04-23 23:49,15.92,992.35,1018.13,214,26.90,-1.09,-25,1 1587678615,2020-04-23 23:50,15.94,992.35,1018.13,214,26.89,-1.08,-22,1 1587678675,2020-04-23 23:51,15.91,992.33,1018.11,214,26.90,-1.10,-25,1 1587678735,2020-04-23 23:52,15.96,992.33,1018.11,214,26.89,-1.07,-23,1 1587678795,2020-04-23 23:53,15.94,992.35,1018.13,214,26.90,-1.07,-25,1 1587678855,2020-04-23 23:54,15.84,992.35,1018.13,214,26.90,-1.15,-27,1 1587678915,2020-04-23 23:55,15.94,992.34,1018.12,214,26.88,-1.09,-23,1 1587678975,2020-04-23 23:56,15.94,992.35,1018.14,214,26.90,-1.07,-27,1 1587679036,2020-04-23 23:57,15.93,992.33,1018.11,214,26.90,-1.08,-29,1 1587679096,2020-04-23 23:58,15.97,992.36,1018.14,214,26.90,-1.05,-25,1 1587679156,2020-04-23 23:59,15.93,992.34,1018.12,214,26.89,-1.09,-29,1