1587679216,2020-04-24 00:00,16.19,992.32,1018.10,214,26.88,-0.88,-26,1
1587679276,2020-04-24 00:01,15.95,992.31,1018.10,214,26.89,-1.07,-27,1
1587679336,2020-04-24 00:02,15.94,992.32,1018.11,214,26.88,-1.09,-27,1
1587679396,2020-04-24 00:03,15.94,992.35,1018.13,214,26.89,-1.08,-27,1
1587679456,2020-04-24 00:04,16.09,992.34,1018.12,214,26.88,-0.96,-25,1
1587679516,2020-04-24 00:05,16.04,992.29,1018.07,214,26.89,-0.99,-27,1
1587679577,2020-04-24 00:06,15.93,992.32,1018.10,214,26.88,-1.09,-25,1
1587679637,2020-04-24 00:07,15.62,992.34,1018.12,214,26.89,-1.36,-28,1
1587679697,2020-04-24 00:08,15.97,992.33,1018.11,214,26.88,-1.07,-28,1
1587679757,2020-04-24 00:09,15.99,992.32,1018.10,214,26.88,-1.05,-29,1
1587679817,2020-04-24 00:10,15.99,992.27,1018.05,214,26.88,-1.05,-26,1
1587679877,2020-04-24 00:11,15.98,992.29,1018.07,214,26.88,-1.06,-28,1
1587679937,2020-04-24 00:12,15.71,992.31,1018.10,214,26.88,-1.29,-28,1
1587679997,2020-04-24 00:13,15.96,992.28,1018.07,214,26.87,-1.08,-29,1
1587680057,2020-04-24 00:14,15.98,992.28,1018.07,214,26.87,-1.07,-29,1
1587680117,2020-04-24 00:15,15.99,992.26,1018.05,214,26.87,-1.06,-28,1
1587680177,2020-04-24 00:16,15.96,992.26,1018.04,214,26.88,-1.07,-26,1
1587680238,2020-04-24 00:17,15.88,992.28,1018.06,214,26.87,-1.15,-26,1
1587680298,2020-04-24 00:18,16.06,992.27,1018.05,214,26.87,-0.99,-27,1
1587680358,2020-04-24 00:19,15.98,992.28,1018.07,214,26.87,-1.07,-28,1
1587680418,2020-04-24 00:20,16.01,992.25,1018.04,214,26.87,-1.04,-26,1
1587680478,2020-04-24 00:21,16.10,992.25,1018.04,214,26.86,-0.97,-25,1
1587680538,2020-04-24 00:22,16.02,992.27,1018.05,214,26.86,-1.04,-30,1
1587680598,2020-04-24 00:23,15.99,992.26,1018.05,214,26.86,-1.06,-28,1
1587680658,2020-04-24 00:24,15.98,992.24,1018.02,214,26.86,-1.07,-27,1
1587680718,2020-04-24 00:25,15.98,992.23,1018.01,214,26.86,-1.07,-28,1
1587680778,2020-04-24 00:26,15.94,992.22,1018.00,214,26.86,-1.10,-30,1
1587680838,2020-04-24 00:27,15.98,992.23,1018.02,214,26.86,-1.07,-28,1
1587680899,2020-04-24 00:28,16.02,992.21,1018.00,214,26.86,-1.04,-25,1
1587680959,2020-04-24 00:29,16.02,992.21,1017.99,214,26.86,-1.04,-30,1
1587681019,2020-04-24 00:30,16.00,992.19,1017.97,214,26.85,-1.06,-25,1
1587681079,2020-04-24 00:31,16.05,992.20,1017.99,214,26.86,-1.01,-26,1
1587681139,2020-04-24 00:32,16.03,992.17,1017.95,214,26.86,-1.03,-30,1
1587681261,2020-04-24 00:34,16.02,992.16,1017.95,214,26.86,-1.04,-29,1
1587681321,2020-04-24 00:35,15.98,992.16,1017.94,214,26.85,-1.08,-28,1
1587681382,2020-04-24 00:36,16.02,992.12,1017.91,214,26.85,-1.04,-28,1
1587681442,2020-04-24 00:37,16.12,992.14,1017.92,214,26.85,-0.96,-30,1
1587681502,2020-04-24 00:38,16.04,992.12,1017.91,214,26.84,-1.03,-28,1
1587681562,2020-04-24 00:39,16.04,992.14,1017.92,214,26.85,-1.03,-28,1
1587681623,2020-04-24 00:40,16.27,992.12,1017.90,214,26.85,-0.83,-30,1
1587681683,2020-04-24 00:41,16.05,992.10,1017.88,214,26.84,-1.02,-30,1
1587681743,2020-04-24 00:42,16.04,992.11,1017.89,214,26.85,-1.03,-28,1
1587681804,2020-04-24 00:43,16.03,992.08,1017.86,214,26.84,-1.04,-27,1
1587681864,2020-04-24 00:44,16.02,992.08,1017.86,214,26.84,-1.05,-28,1
1587681924,2020-04-24 00:45,16.04,992.06,1017.85,214,26.84,-1.03,-27,1
1587681984,2020-04-24 00:46,16.04,992.05,1017.83,214,26.84,-1.03,-24,1
1587682045,2020-04-24 00:47,16.05,992.06,1017.84,214,26.83,-1.03,-29,1
1587682105,2020-04-24 00:48,16.06,992.05,1017.83,214,26.84,-1.02,-28,1
1587682165,2020-04-24 00:49,16.05,992.06,1017.84,214,26.83,-1.03,-28,1
1587682225,2020-04-24 00:50,16.06,992.06,1017.84,214,26.83,-1.02,-25,1
1587682285,2020-04-24 00:51,16.06,992.00,1017.78,214,26.82,-1.03,-26,1
1587682345,2020-04-24 00:52,16.07,992.00,1017.78,214,26.83,-1.01,-27,1
1587682405,2020-04-24 00:53,16.07,992.00,1017.78,214,26.83,-1.01,-28,1
1587682465,2020-04-24 00:54,16.10,991.98,1017.76,214,26.83,-0.99,-25,1
1587682525,2020-04-24 00:55,16.10,991.96,1017.74,214,26.82,-1.00,-26,1
1587682585,2020-04-24 00:56,16.10,991.97,1017.76,214,26.82,-1.00,-26,1
1587682646,2020-04-24 00:57,16.10,991.96,1017.74,214,26.81,-1.01,-25,1
1587682706,2020-04-24 00:58,16.08,991.94,1017.73,214,26.82,-1.01,-23,1
1587682766,2020-04-24 00:59,16.13,991.94,1017.72,214,26.82,-0.98,-26,1
1587682826,2020-04-24 01:00,16.05,991.93,1017.71,214,26.82,-1.04,-25,1
1587682886,2020-04-24 01:01,16.08,991.92,1017.70,214,26.82,-1.01,-24,1
1587682946,2020-04-24 01:02,16.08,991.87,1017.65,214,26.82,-1.01,-27,1
1587683006,2020-04-24 01:03,16.11,991.88,1017.67,214,26.82,-0.99,-25,1
1587683066,2020-04-24 01:04,16.07,991.88,1017.67,214,26.81,-1.03,-27,1
1587683126,2020-04-24 01:05,16.14,991.91,1017.70,214,26.81,-0.97,-24,1
1587683186,2020-04-24 01:06,16.16,991.89,1017.67,214,26.81,-0.96,-25,1
1587683246,2020-04-24 01:07,16.13,991.86,1017.65,214,26.81,-0.98,-28,1
1587683306,2020-04-24 01:08,16.14,991.86,1017.64,214,26.81,-0.97,-25,1
1587683366,2020-04-24 01:09,16.12,991.86,1017.64,214,26.80,-1.00,-26,1
1587683427,2020-04-24 01:10,16.11,991.86,1017.64,214,26.80,-1.01,-27,1
1587683487,2020-04-24 01:11,16.10,991.86,1017.64,214,26.80,-1.02,-27,1
1587683547,2020-04-24 01:12,16.13,991.82,1017.60,214,26.80,-0.99,-25,1
1587683607,2020-04-24 01:13,15.98,991.85,1017.63,214,26.81,-1.11,-26,1
1587683667,2020-04-24 01:14,16.12,991.84,1017.63,214,26.80,-1.00,-28,1
1587683727,2020-04-24 01:15,16.10,991.81,1017.60,214,26.80,-1.02,-27,1
1587683787,2020-04-24 01:16,16.12,991.81,1017.60,214,26.80,-1.00,-26,1
1587683847,2020-04-24 01:17,16.13,991.78,1017.57,214,26.80,-0.99,-27,1
1587683907,2020-04-24 01:18,16.14,991.78,1017.57,214,26.80,-0.98,-25,1
1587683967,2020-04-24 01:19,16.09,991.74,1017.52,214,26.79,-1.03,-25,1
1587684028,2020-04-24 01:20,16.00,991.73,1017.52,214,26.79,-1.11,-27,1
1587684088,2020-04-24 01:21,16.12,991.75,1017.53,214,26.79,-1.01,-27,1
1587684148,2020-04-24 01:22,16.11,991.73,1017.52,214,26.79,-1.02,-27,1
1587684208,2020-04-24 01:23,16.13,991.73,1017.51,214,26.79,-1.00,-29,1
1587684268,2020-04-24 01:24,15.94,991.70,1017.48,214,26.79,-1.16,-30,1
1587684328,2020-04-24 01:25,16.12,991.69,1017.47,214,26.79,-1.01,-26,1
1587684388,2020-04-24 01:26,16.14,991.70,1017.49,214,26.79,-0.99,-26,1
1587684448,2020-04-24 01:27,16.13,991.70,1017.48,214,26.79,-1.00,-31,1
1587684508,2020-04-24 01:28,16.15,991.71,1017.49,214,26.78,-0.99,-27,1
1587684568,2020-04-24 01:29,16.13,991.69,1017.48,214,26.78,-1.01,-28,1
1587684629,2020-04-24 01:30,16.18,991.69,1017.47,214,26.78,-0.96,-27,1
1587684689,2020-04-24 01:31,16.16,991.70,1017.48,214,26.78,-0.98,-28,1
1587684749,2020-04-24 01:32,16.14,991.67,1017.45,214,26.78,-1.00,-26,1
1587684809,2020-04-24 01:33,16.15,991.67,1017.45,214,26.78,-0.99,-27,1
1587684869,2020-04-24 01:34,16.15,991.67,1017.45,214,26.78,-0.99,-27,1
1587684929,2020-04-24 01:35,16.32,991.64,1017.42,214,26.78,-0.85,-29,1
1587684989,2020-04-24 01:36,16.17,991.65,1017.43,214,26.77,-0.98,-26,1
1587685049,2020-04-24 01:37,16.18,991.64,1017.43,214,26.78,-0.96,-23,1
1587685109,2020-04-24 01:38,16.14,991.64,1017.42,214,26.78,-1.00,-28,1
1587685169,2020-04-24 01:39,16.15,991.62,1017.41,214,26.77,-1.00,-27,1
1587685229,2020-04-24 01:40,16.18,991.64,1017.42,214,26.77,-0.97,-27,1
1587685290,2020-04-24 01:41,16.15,991.58,1017.37,214,26.77,-1.00,-28,1
1587685350,2020-04-24 01:42,16.08,991.59,1017.37,214,26.77,-1.05,-27,1
1587685471,2020-04-24 01:44,16.18,991.58,1017.36,214,26.77,-0.97,-28,1
1587685531,2020-04-24 01:45,16.16,991.57,1017.35,214,26.77,-0.99,-29,1
1587685591,2020-04-24 01:46,16.22,991.57,1017.35,214,26.76,-0.95,-27,1
1587685652,2020-04-24 01:47,16.16,991.58,1017.36,214,26.77,-0.99,-30,1
1587685712,2020-04-24 01:48,16.22,991.59,1017.37,214,26.77,-0.94,-28,1
1587685772,2020-04-24 01:49,16.19,991.57,1017.35,214,26.77,-0.96,-29,1
1587685833,2020-04-24 01:50,16.17,991.59,1017.38,214,26.77,-0.98,-29,1
1587685893,2020-04-24 01:51,16.18,991.56,1017.34,214,26.77,-0.97,-28,1
1587685953,2020-04-24 01:52,16.24,991.57,1017.35,214,26.77,-0.92,-28,1
1587686013,2020-04-24 01:53,16.08,991.58,1017.36,214,26.76,-1.06,-28,1
1587686074,2020-04-24 01:54,16.16,991.54,1017.32,214,26.76,-1.00,-26,1
1587686134,2020-04-24 01:55,16.17,991.55,1017.33,214,26.76,-0.99,-29,1
1587686194,2020-04-24 01:56,16.16,991.54,1017.32,214,26.76,-1.00,-28,1
1587686255,2020-04-24 01:57,16.17,991.54,1017.32,214,26.75,-1.00,-29,1
1587686315,2020-04-24 01:58,16.22,991.54,1017.33,214,26.75,-0.96,-29,1
1587686375,2020-04-24 01:59,16.20,991.55,1017.33,214,26.75,-0.97,-29,1
1587686435,2020-04-24 02:00,16.35,991.53,1017.32,214,26.75,-0.85,-30,1
1587686496,2020-04-24 02:01,16.20,991.53,1017.32,214,26.75,-0.97,-29,1
1587686556,2020-04-24 02:02,16.21,991.51,1017.30,214,26.75,-0.96,-25,1
1587686616,2020-04-24 02:03,16.21,991.50,1017.28,214,26.74,-0.97,-27,1
1587686676,2020-04-24 02:04,16.19,991.49,1017.27,214,26.74,-0.99,-26,1
1587686737,2020-04-24 02:05,16.23,991.48,1017.26,214,26.74,-0.96,-28,1
1587686797,2020-04-24 02:06,16.03,991.45,1017.24,214,26.74,-1.13,-26,1
1587686857,2020-04-24 02:07,16.25,991.46,1017.24,214,26.73,-0.95,-26,1
1587686918,2020-04-24 02:08,16.25,991.48,1017.26,214,26.74,-0.94,-27,1
1587686978,2020-04-24 02:09,16.23,991.46,1017.24,214,26.73,-0.97,-28,1
1587687038,2020-04-24 02:10,16.23,991.44,1017.22,214,26.74,-0.96,-28,1
1587687098,2020-04-24 02:11,16.23,991.41,1017.19,214,26.73,-0.97,-27,1
1587687159,2020-04-24 02:12,16.48,991.40,1017.19,214,26.73,-0.75,-25,1
1587687219,2020-04-24 02:13,16.26,991.42,1017.21,214,26.73,-0.94,-24,1
1587687279,2020-04-24 02:14,16.24,991.42,1017.21,214,26.73,-0.96,-29,1
1587687339,2020-04-24 02:15,16.27,991.42,1017.20,214,26.74,-0.92,-30,1
1587687400,2020-04-24 02:16,16.25,991.38,1017.16,214,26.73,-0.95,-29,1
1587687460,2020-04-24 02:17,16.26,991.41,1017.19,214,26.73,-0.94,-31,1
1587687520,2020-04-24 02:18,16.00,991.38,1017.16,214,26.73,-1.15,-25,1
1587687581,2020-04-24 02:19,16.20,991.38,1017.16,214,26.73,-0.98,-27,1
1587687641,2020-04-24 02:20,16.26,991.36,1017.15,214,26.73,-0.94,-27,1
1587687701,2020-04-24 02:21,16.48,991.39,1017.17,214,26.72,-0.76,-25,1
1587687761,2020-04-24 02:22,15.92,991.39,1017.17,214,26.73,-1.23,-28,1
1587687822,2020-04-24 02:23,16.25,991.36,1017.15,214,26.72,-0.96,-26,1
1587687882,2020-04-24 02:24,16.26,991.37,1017.16,214,26.72,-0.95,-27,1
1587687942,2020-04-24 02:25,16.26,991.33,1017.12,214,26.72,-0.95,-26,1
1587688003,2020-04-24 02:26,16.25,991.35,1017.13,214,26.72,-0.96,-28,1
1587688063,2020-04-24 02:27,16.25,991.32,1017.10,214,26.72,-0.96,-27,1
1587688123,2020-04-24 02:28,16.24,991.33,1017.11,214,26.73,-0.96,-28,1
1587688183,2020-04-24 02:29,15.88,991.30,1017.08,214,26.72,-1.27,-28,1
1587688244,2020-04-24 02:30,16.25,991.32,1017.10,214,26.72,-0.96,-28,1
1587688304,2020-04-24 02:31,16.26,991.32,1017.11,214,26.72,-0.95,-27,1
1587688364,2020-04-24 02:32,16.31,991.30,1017.08,214,26.72,-0.90,-29,1
1587688425,2020-04-24 02:33,16.30,991.28,1017.06,214,26.71,-0.92,-27,1
1587688485,2020-04-24 02:34,16.26,991.30,1017.08,214,26.72,-0.95,-27,1
1587688545,2020-04-24 02:35,15.99,991.26,1017.04,214,26.72,-1.17,-27,1
1587688605,2020-04-24 02:36,16.30,991.26,1017.05,214,26.72,-0.91,-27,1
1587688666,2020-04-24 02:37,16.26,991.25,1017.03,214,26.71,-0.95,-27,1
1587688726,2020-04-24 02:38,16.27,991.26,1017.04,214,26.71,-0.95,-30,1
1587688786,2020-04-24 02:39,16.33,991.24,1017.02,214,26.71,-0.90,-27,1
1587688846,2020-04-24 02:40,16.30,991.24,1017.03,214,26.71,-0.92,-28,1
1587688907,2020-04-24 02:41,16.24,991.24,1017.02,214,26.71,-0.97,-28,1
1587688967,2020-04-24 02:42,16.30,991.23,1017.02,214,26.71,-0.92,-27,1
1587689027,2020-04-24 02:43,16.29,991.21,1017.00,214,26.71,-0.93,-28,1
1587689088,2020-04-24 02:44,16.28,991.20,1016.98,214,26.71,-0.94,-27,1
1587689148,2020-04-24 02:45,16.35,991.18,1016.97,214,26.70,-0.89,-27,1
1587689208,2020-04-24 02:46,16.34,991.20,1016.98,214,26.70,-0.90,-27,1
1587689269,2020-04-24 02:47,16.31,991.17,1016.96,214,26.70,-0.92,-29,1
1587689329,2020-04-24 02:48,16.26,991.19,1016.97,214,26.70,-0.96,-29,1
1587689389,2020-04-24 02:49,16.32,991.15,1016.94,214,26.70,-0.91,-28,1
1587689449,2020-04-24 02:50,16.28,991.15,1016.93,214,26.70,-0.94,-28,1
1587689510,2020-04-24 02:51,16.30,991.16,1016.94,214,26.70,-0.93,-27,1
1587689570,2020-04-24 02:52,16.31,991.15,1016.94,214,26.70,-0.92,-28,1
1587689630,2020-04-24 02:53,16.35,991.11,1016.89,214,26.69,-0.90,-29,1
1587689690,2020-04-24 02:54,16.32,991.10,1016.88,214,26.69,-0.92,-27,1
1587689751,2020-04-24 02:55,16.28,991.10,1016.89,214,26.69,-0.95,-28,1
1587689811,2020-04-24 02:56,16.33,991.12,1016.90,214,26.69,-0.91,-28,1
1587689871,2020-04-24 02:57,16.35,991.06,1016.84,214,26.69,-0.90,-27,1
1587689932,2020-04-24 02:58,16.37,991.06,1016.84,214,26.69,-0.88,-27,1
1587689992,2020-04-24 02:59,16.30,991.04,1016.82,214,26.69,-0.93,-29,1
1587690052,2020-04-24 03:00,16.32,991.03,1016.81,214,26.69,-0.92,-27,1
1587690112,2020-04-24 03:01,16.36,991.02,1016.80,214,26.69,-0.89,-30,1
1587690173,2020-04-24 03:02,16.31,991.02,1016.81,214,26.69,-0.93,-26,1
1587690233,2020-04-24 03:03,16.33,991.02,1016.80,214,26.69,-0.91,-27,1
1587690293,2020-04-24 03:04,16.36,991.00,1016.78,214,26.69,-0.89,-29,1
1587690354,2020-04-24 03:05,16.30,990.98,1016.76,214,26.68,-0.94,-27,1
1587690414,2020-04-24 03:06,16.31,990.99,1016.78,214,26.68,-0.93,-30,1
1587690474,2020-04-24 03:07,16.35,990.97,1016.76,214,26.68,-0.91,-27,1
1587690534,2020-04-24 03:08,16.30,990.94,1016.72,214,26.68,-0.94,-28,1
1587690595,2020-04-24 03:09,16.36,990.94,1016.72,214,26.68,-0.90,-27,1
1587690655,2020-04-24 03:10,16.32,990.95,1016.74,214,26.68,-0.92,-27,1
1587690715,2020-04-24 03:11,16.37,990.93,1016.71,214,26.68,-0.89,-30,1
1587690776,2020-04-24 03:12,16.35,990.92,1016.71,214,26.68,-0.91,-26,1
1587690836,2020-04-24 03:13,16.35,990.90,1016.68,214,26.68,-0.91,-30,1
1587690896,2020-04-24 03:14,16.29,990.89,1016.67,214,26.67,-0.96,-27,1
1587690956,2020-04-24 03:15,16.37,990.88,1016.66,214,26.68,-0.89,-30,1
1587691017,2020-04-24 03:16,16.37,990.87,1016.65,214,26.68,-0.89,-26,1
1587691077,2020-04-24 03:17,16.39,990.84,1016.63,214,26.67,-0.88,-26,1
1587691137,2020-04-24 03:18,16.38,990.84,1016.63,214,26.67,-0.89,-26,1
1587691197,2020-04-24 03:19,16.37,990.80,1016.59,214,26.68,-0.89,-25,1
1587691258,2020-04-24 03:20,16.40,990.77,1016.55,214,26.67,-0.87,-27,1
1587691318,2020-04-24 03:21,16.36,990.76,1016.54,214,26.67,-0.90,-27,1
1587691378,2020-04-24 03:22,16.38,990.76,1016.54,214,26.67,-0.89,-27,1
1587691439,2020-04-24 03:23,16.39,990.76,1016.54,214,26.67,-0.88,-27,1
1587691499,2020-04-24 03:24,16.36,990.76,1016.54,214,26.67,-0.90,-27,1
1587691559,2020-04-24 03:25,16.37,990.71,1016.49,214,26.66,-0.90,-27,1
1587691619,2020-04-24 03:26,16.40,990.72,1016.50,214,26.66,-0.88,-26,1
1587691680,2020-04-24 03:28,16.38,990.74,1016.52,214,26.67,-0.89,-28,1
1587691740,2020-04-24 03:29,16.38,990.69,1016.48,214,26.66,-0.89,-27,1
1587691800,2020-04-24 03:30,16.64,990.72,1016.51,214,26.66,-0.67,-27,1
1587691861,2020-04-24 03:31,16.40,990.69,1016.48,214,26.66,-0.88,-28,1
1587691921,2020-04-24 03:32,16.38,990.69,1016.47,214,26.66,-0.89,-29,1
1587691981,2020-04-24 03:33,16.39,990.69,1016.48,214,26.66,-0.89,-24,1
1587692041,2020-04-24 03:34,16.41,990.70,1016.48,214,26.67,-0.86,-27,1
1587692102,2020-04-24 03:35,16.37,990.70,1016.48,214,26.66,-0.90,-27,1
1587692162,2020-04-24 03:36,16.36,990.70,1016.48,214,26.66,-0.91,-30,1
1587692222,2020-04-24 03:37,16.38,990.68,1016.46,214,26.66,-0.89,-26,1
1587692282,2020-04-24 03:38,16.34,990.68,1016.46,214,26.66,-0.92,-28,1
1587692343,2020-04-24 03:39,16.36,990.65,1016.43,214,26.65,-0.92,-31,1
1587692403,2020-04-24 03:40,16.33,990.67,1016.45,214,26.66,-0.93,-28,1
1587692463,2020-04-24 03:41,16.38,990.66,1016.44,214,26.66,-0.89,-26,1
1587692524,2020-04-24 03:42,16.42,990.63,1016.42,214,26.65,-0.87,-28,1
1587692584,2020-04-24 03:43,16.38,990.63,1016.41,214,26.65,-0.90,-28,1
1587692644,2020-04-24 03:44,16.41,990.61,1016.39,214,26.65,-0.88,-27,1
1587692704,2020-04-24 03:45,16.40,990.60,1016.38,214,26.65,-0.88,-28,1
1587692765,2020-04-24 03:46,16.39,990.59,1016.38,214,26.65,-0.89,-27,1
1587692825,2020-04-24 03:47,16.42,990.60,1016.38,214,26.65,-0.87,-25,1
1587692885,2020-04-24 03:48,16.42,990.55,1016.33,214,26.65,-0.87,-28,1
1587692945,2020-04-24 03:49,16.39,990.54,1016.32,214,26.64,-0.90,-28,1
1587693006,2020-04-24 03:50,16.38,990.55,1016.34,214,26.65,-0.90,-27,1
1587693066,2020-04-24 03:51,16.43,990.54,1016.33,214,26.65,-0.86,-22,1
1587693126,2020-04-24 03:52,16.38,990.55,1016.34,214,26.65,-0.90,-27,1
1587693187,2020-04-24 03:53,16.38,990.56,1016.35,214,26.65,-0.90,-27,1
1587693247,2020-04-24 03:54,16.44,990.54,1016.32,214,26.64,-0.86,-29,1
1587693307,2020-04-24 03:55,16.41,990.51,1016.29,214,26.64,-0.88,-24,1
1587693367,2020-04-24 03:56,16.41,990.52,1016.30,214,26.64,-0.88,-30,1
1587693428,2020-04-24 03:57,16.62,990.50,1016.28,214,26.64,-0.71,-29,1
1587693488,2020-04-24 03:58,16.43,990.50,1016.28,214,26.64,-0.87,-26,1
1587693548,2020-04-24 03:59,16.32,990.50,1016.28,214,26.64,-0.96,-27,1
1587693609,2020-04-24 04:00,16.41,990.48,1016.27,214,26.64,-0.88,-28,1
1587693669,2020-04-24 04:01,16.41,990.48,1016.26,214,26.64,-0.88,-26,1
1587693729,2020-04-24 04:02,16.40,990.48,1016.27,214,26.64,-0.89,-26,1
1587693789,2020-04-24 04:03,16.41,990.45,1016.24,214,26.64,-0.88,-27,1
1587693850,2020-04-24 04:04,16.46,990.47,1016.25,214,26.64,-0.85,-27,1
1587693910,2020-04-24 04:05,16.42,990.45,1016.23,214,26.64,-0.87,-27,1
1587693970,2020-04-24 04:06,16.46,990.41,1016.20,214,26.64,-0.85,-26,1
1587694031,2020-04-24 04:07,16.41,990.41,1016.19,214,26.63,-0.89,-27,1
1587694091,2020-04-24 04:08,16.43,990.41,1016.19,214,26.63,-0.87,-26,1
1587694151,2020-04-24 04:09,16.20,990.38,1016.16,214,26.63,-1.07,-27,1
1587694212,2020-04-24 04:10,16.39,990.36,1016.14,214,26.63,-0.91,-28,1
1587694272,2020-04-24 04:11,16.43,990.34,1016.12,214,26.63,-0.87,-28,1
1587694332,2020-04-24 04:12,16.44,990.32,1016.10,214,26.63,-0.86,-27,1
1587694392,2020-04-24 04:13,16.47,990.33,1016.12,214,26.63,-0.85,-27,1
1587694453,2020-04-24 04:14,16.45,990.27,1016.06,214,26.63,-0.86,-26,1
1587694513,2020-04-24 04:15,16.41,990.28,1016.06,214,26.63,-0.89,-27,1
1587694573,2020-04-24 04:16,16.43,990.28,1016.06,214,26.63,-0.87,-28,1
1587694633,2020-04-24 04:17,16.44,990.29,1016.07,214,26.63,-0.86,-26,1
1587694694,2020-04-24 04:18,16.43,990.27,1016.05,214,26.63,-0.87,-25,1
1587694754,2020-04-24 04:19,16.29,990.25,1016.04,214,26.63,-0.99,-30,1
1587694814,2020-04-24 04:20,16.47,990.25,1016.03,214,26.62,-0.85,-29,1
1587694875,2020-04-24 04:21,16.44,990.22,1016.00,214,26.63,-0.86,-28,1
1587694935,2020-04-24 04:22,16.40,990.19,1015.98,214,26.62,-0.91,-29,1
1587694995,2020-04-24 04:23,16.45,990.17,1015.95,214,26.62,-0.86,-28,1
1587695055,2020-04-24 04:24,16.48,990.17,1015.96,214,26.62,-0.84,-26,1
1587695116,2020-04-24 04:25,16.44,990.17,1015.95,214,26.62,-0.87,-28,1
1587695176,2020-04-24 04:26,16.45,990.15,1015.94,214,26.62,-0.86,-26,1
1587695236,2020-04-24 04:27,16.38,990.15,1015.93,214,26.62,-0.93,-26,1
1587695297,2020-04-24 04:28,16.47,990.12,1015.91,214,26.62,-0.85,-27,1
1587695357,2020-04-24 04:29,16.42,990.13,1015.91,214,26.62,-0.89,-27,1
1587695417,2020-04-24 04:30,16.40,990.10,1015.88,214,26.62,-0.91,-28,1
1587695477,2020-04-24 04:31,16.42,990.09,1015.87,214,26.62,-0.89,-26,1
1587695538,2020-04-24 04:32,16.44,990.10,1015.88,214,26.62,-0.87,-27,1
1587695598,2020-04-24 04:33,16.44,990.06,1015.84,214,26.62,-0.87,-27,1
1587695658,2020-04-24 04:34,16.42,990.07,1015.86,214,26.62,-0.89,-29,1
1587695718,2020-04-24 04:35,16.46,990.06,1015.84,214,26.62,-0.85,-28,1
1587695779,2020-04-24 04:36,16.43,990.06,1015.84,214,26.62,-0.88,-27,1
1587695839,2020-04-24 04:37,16.40,990.07,1015.85,214,26.62,-0.91,-29,1
1587695899,2020-04-24 04:38,16.42,990.08,1015.86,214,26.62,-0.89,-30,1
1587695960,2020-04-24 04:39,16.46,990.03,1015.81,214,26.62,-0.85,-28,1
1587696020,2020-04-24 04:40,16.48,990.01,1015.79,214,26.62,-0.84,-28,1
1587696080,2020-04-24 04:41,16.48,990.01,1015.79,214,26.62,-0.84,-27,1
1587696140,2020-04-24 04:42,16.46,989.99,1015.78,214,26.62,-0.85,-30,1
1587696201,2020-04-24 04:43,16.49,989.98,1015.77,214,26.62,-0.84,-28,1
1587696261,2020-04-24 04:44,16.44,989.99,1015.78,214,26.62,-0.87,-27,1
1587696321,2020-04-24 04:45,16.49,989.99,1015.77,214,26.62,-0.84,-28,1
1587696382,2020-04-24 04:46,16.45,989.96,1015.74,214,26.61,-0.87,-27,1
1587696442,2020-04-24 04:47,16.48,989.96,1015.75,214,26.62,-0.85,-28,1
1587696502,2020-04-24 04:48,16.44,989.92,1015.70,214,26.61,-0.88,-31,1
1587696562,2020-04-24 04:49,16.45,989.93,1015.72,214,26.61,-0.87,-28,1
1587696623,2020-04-24 04:50,16.42,989.94,1015.72,214,26.61,-0.90,-28,1
1587696683,2020-04-24 04:51,16.46,989.94,1015.72,214,26.60,-0.87,-28,1
1587696743,2020-04-24 04:52,16.54,989.92,1015.70,214,26.61,-0.80,-28,1
1587696803,2020-04-24 04:53,16.46,989.90,1015.68,214,26.61,-0.86,-27,1
1587696864,2020-04-24 04:54,16.50,989.90,1015.68,214,26.61,-0.84,-29,1
1587696924,2020-04-24 04:55,16.51,989.92,1015.70,214,26.61,-0.83,-27,1
1587696984,2020-04-24 04:56,16.50,989.88,1015.66,214,26.61,-0.84,-29,1
1587697045,2020-04-24 04:57,16.27,989.87,1015.65,214,26.61,-1.03,-28,1
1587697105,2020-04-24 04:58,16.50,989.87,1015.66,214,26.60,-0.84,-27,1
1587697165,2020-04-24 04:59,16.50,989.86,1015.64,214,26.60,-0.84,-24,1
1587697225,2020-04-24 05:00,16.50,989.88,1015.66,214,26.61,-0.84,-27,1
1587697286,2020-04-24 05:01,16.44,989.85,1015.63,214,26.60,-0.89,-28,1
1587697346,2020-04-24 05:02,16.45,989.84,1015.63,214,26.60,-0.88,-28,1
1587697406,2020-04-24 05:03,16.49,989.84,1015.63,214,26.61,-0.84,-28,1
1587697467,2020-04-24 05:04,16.50,989.81,1015.59,214,26.61,-0.84,-28,1
1587697527,2020-04-24 05:05,16.50,989.81,1015.60,214,26.60,-0.84,-30,1
1587697587,2020-04-24 05:06,16.46,989.81,1015.59,214,26.60,-0.87,-28,1
1587697647,2020-04-24 05:07,16.48,989.79,1015.57,214,26.60,-0.86,-28,1
1587697708,2020-04-24 05:08,16.46,989.78,1015.56,214,26.60,-0.87,-30,1
1587697768,2020-04-24 05:09,16.48,989.77,1015.56,214,26.60,-0.86,-27,1
1587697828,2020-04-24 05:10,16.49,989.75,1015.53,214,26.59,-0.86,-25,1
1587697888,2020-04-24 05:11,16.51,989.74,1015.52,214,26.60,-0.83,-27,1
1587697949,2020-04-24 05:12,16.49,989.73,1015.52,214,26.60,-0.85,-29,1
1587698009,2020-04-24 05:13,16.49,989.75,1015.54,214,26.60,-0.85,-28,1
1587698069,2020-04-24 05:14,16.49,989.76,1015.54,214,26.60,-0.85,-28,1
1587698130,2020-04-24 05:15,16.51,989.75,1015.53,214,26.60,-0.83,-28,1
1587698190,2020-04-24 05:16,16.49,989.75,1015.53,214,26.60,-0.85,-29,1
1587698250,2020-04-24 05:17,16.49,989.73,1015.51,214,26.60,-0.85,-30,1
1587698310,2020-04-24 05:18,16.49,989.68,1015.46,214,26.59,-0.86,-26,1
1587698371,2020-04-24 05:19,16.51,989.69,1015.47,214,26.60,-0.83,-29,1
1587698431,2020-04-24 05:20,16.50,989.68,1015.46,214,26.60,-0.84,-28,1
1587698491,2020-04-24 05:21,16.53,989.67,1015.45,214,26.59,-0.82,-27,1
1587698552,2020-04-24 05:22,16.52,989.64,1015.43,214,26.59,-0.83,-28,1
1587698612,2020-04-24 05:23,16.50,989.68,1015.47,214,26.60,-0.84,-26,1
1587698672,2020-04-24 05:24,16.50,989.67,1015.45,214,26.60,-0.84,-27,1
1587698732,2020-04-24 05:25,16.46,989.64,1015.43,214,26.59,-0.88,-31,1
1587698793,2020-04-24 05:26,16.51,989.62,1015.40,214,26.60,-0.83,-29,1
1587698853,2020-04-24 05:27,16.51,989.58,1015.37,214,26.59,-0.84,-27,1
1587698913,2020-04-24 05:28,16.48,989.60,1015.39,214,26.60,-0.86,-30,1
1587698973,2020-04-24 05:29,16.52,989.56,1015.35,214,26.59,-0.83,-27,1
1587699034,2020-04-24 05:30,16.50,989.55,1015.33,214,26.59,-0.85,-28,1
1587699094,2020-04-24 05:31,16.51,989.54,1015.32,214,26.59,-0.84,-30,1
1587699154,2020-04-24 05:32,16.52,989.53,1015.32,214,26.59,-0.83,-27,1
1587699215,2020-04-24 05:33,16.53,989.50,1015.29,214,26.59,-0.82,-27,1
1587699275,2020-04-24 05:34,16.53,989.52,1015.30,214,26.59,-0.82,-29,1
1587699335,2020-04-24 05:35,16.55,989.52,1015.30,214,26.59,-0.81,-24,1
1587699395,2020-04-24 05:36,16.48,989.52,1015.31,214,26.59,-0.87,-27,1
1587699456,2020-04-24 05:37,16.50,989.53,1015.32,214,26.59,-0.85,-28,1
1587699516,2020-04-24 05:38,16.50,989.52,1015.30,214,26.59,-0.85,-29,1
1587699576,2020-04-24 05:39,16.50,989.52,1015.30,214,26.59,-0.85,-27,1
1587699636,2020-04-24 05:40,16.49,989.50,1015.29,214,26.58,-0.87,-24,1
1587699696,2020-04-24 05:41,16.51,989.52,1015.30,214,26.59,-0.84,-28,1
1587699756,2020-04-24 05:42,16.51,989.52,1015.31,214,26.58,-0.85,-24,1
1587699816,2020-04-24 05:43,16.53,989.51,1015.30,214,26.58,-0.83,-26,1
1587699876,2020-04-24 05:44,16.51,989.50,1015.28,214,26.58,-0.85,-24,1
1587699936,2020-04-24 05:45,16.30,989.52,1015.30,214,26.58,-1.03,-22,1
1587699996,2020-04-24 05:46,16.50,989.50,1015.29,214,26.59,-0.85,-23,1
1587700057,2020-04-24 05:47,16.56,989.51,1015.29,214,26.58,-0.81,-22,1
1587700117,2020-04-24 05:48,16.50,989.51,1015.29,214,26.58,-0.86,-26,1
1587700177,2020-04-24 05:49,16.51,989.50,1015.28,214,26.58,-0.85,-22,1
1587700237,2020-04-24 05:50,16.49,989.53,1015.31,214,26.58,-0.87,-25,1
1587700297,2020-04-24 05:51,16.52,989.50,1015.28,214,26.58,-0.84,-26,1
1587700357,2020-04-24 05:52,16.53,989.48,1015.26,214,26.58,-0.83,-23,1
1587700417,2020-04-24 05:53,16.50,989.48,1015.26,214,26.59,-0.85,-25,1
1587700477,2020-04-24 05:54,16.51,989.52,1015.30,214,26.58,-0.85,-26,1
1587700537,2020-04-24 05:55,16.54,989.52,1015.30,214,26.59,-0.81,-28,1
1587700597,2020-04-24 05:56,16.52,989.52,1015.30,214,26.59,-0.83,-29,1
1587700657,2020-04-24 05:57,16.53,989.48,1015.26,214,26.59,-0.82,-23,1
1587700718,2020-04-24 05:58,16.26,989.47,1015.25,214,26.58,-1.05,-28,1
1587700778,2020-04-24 05:59,16.42,989.48,1015.26,214,26.59,-0.92,-27,1
1587700838,2020-04-24 06:00,16.52,989.48,1015.26,214,26.59,-0.83,-25,1
1587700898,2020-04-24 06:01,16.52,989.48,1015.26,214,26.59,-0.83,-25,1
1587700958,2020-04-24 06:02,16.52,989.46,1015.25,214,26.59,-0.83,-24,1
1587701018,2020-04-24 06:03,16.52,989.45,1015.23,214,26.59,-0.83,-27,1
1587701078,2020-04-24 06:04,16.50,989.43,1015.21,214,26.59,-0.85,-30,1
1587701138,2020-04-24 06:05,16.48,989.44,1015.23,214,26.59,-0.87,-29,1
1587701198,2020-04-24 06:06,16.49,989.43,1015.22,214,26.59,-0.86,-26,1
1587701258,2020-04-24 06:07,16.51,989.41,1015.20,214,26.59,-0.84,-29,1
1587701318,2020-04-24 06:08,16.52,989.41,1015.19,214,26.58,-0.84,-28,1
1587701378,2020-04-24 06:09,16.42,989.39,1015.17,214,26.58,-0.92,-26,1
1587701439,2020-04-24 06:10,16.51,989.39,1015.18,214,26.58,-0.85,-27,1
1587701499,2020-04-24 06:11,16.53,989.43,1015.21,214,26.58,-0.83,-26,1
1587701559,2020-04-24 06:12,16.54,989.37,1015.16,214,26.58,-0.82,-28,1
1587701619,2020-04-24 06:13,16.51,989.38,1015.16,214,26.59,-0.84,-28,1
1587701679,2020-04-24 06:14,16.31,989.39,1015.18,214,26.58,-1.02,-27,1
1587701739,2020-04-24 06:15,16.53,989.38,1015.17,214,26.58,-0.83,-27,1
1587701799,2020-04-24 06:16,16.59,989.39,1015.18,214,26.58,-0.79,-27,1
1587701859,2020-04-24 06:17,16.53,989.39,1015.17,214,26.59,-0.82,-29,1
1587701919,2020-04-24 06:18,16.39,989.36,1015.15,214,26.59,-0.94,-27,1
1587701979,2020-04-24 06:19,16.51,989.37,1015.15,214,26.59,-0.84,-29,1
1587702039,2020-04-24 06:20,16.51,989.36,1015.15,214,26.58,-0.85,-27,1
1587702099,2020-04-24 06:21,16.54,989.36,1015.14,214,26.58,-0.82,-25,1
1587702160,2020-04-24 06:22,16.53,989.34,1015.12,214,26.58,-0.83,-26,1
1587702220,2020-04-24 06:23,16.51,989.35,1015.13,214,26.58,-0.85,-28,1
1587702280,2020-04-24 06:24,16.51,989.37,1015.15,214,26.58,-0.85,-27,1
1587702340,2020-04-24 06:25,16.53,989.36,1015.14,214,26.58,-0.83,-26,1
1587702400,2020-04-24 06:26,16.32,989.37,1015.15,214,26.59,-1.00,-27,1
1587702460,2020-04-24 06:27,16.52,989.34,1015.13,214,26.59,-0.83,-30,1
1587702520,2020-04-24 06:28,16.51,989.32,1015.11,214,26.59,-0.84,-27,1
1587702580,2020-04-24 06:29,16.52,989.32,1015.10,214,26.59,-0.83,-28,1
1587702640,2020-04-24 06:30,16.51,989.32,1015.10,214,26.59,-0.84,-28,1
1587702700,2020-04-24 06:31,16.51,989.32,1015.10,214,26.59,-0.84,-29,1
1587702761,2020-04-24 06:32,16.59,989.32,1015.11,214,26.59,-0.78,-30,1
1587702822,2020-04-24 06:33,16.51,989.29,1015.08,214,26.58,-0.85,-29,1
1587702882,2020-04-24 06:34,16.52,989.32,1015.10,214,26.59,-0.83,-27,1
1587702942,2020-04-24 06:35,16.51,989.32,1015.10,214,26.59,-0.84,-27,1
1587703003,2020-04-24 06:36,16.54,989.31,1015.09,214,26.59,-0.81,-30,1
1587703063,2020-04-24 06:37,16.50,989.30,1015.09,214,26.59,-0.85,-26,1
1587703123,2020-04-24 06:38,16.38,989.28,1015.07,214,26.60,-0.94,-27,1
1587703183,2020-04-24 06:39,16.51,989.29,1015.07,214,26.61,-0.83,-27,1
1587703244,2020-04-24 06:40,16.52,989.29,1015.07,214,26.60,-0.83,-26,1
1587703304,2020-04-24 06:41,16.58,989.30,1015.08,214,26.60,-0.78,-27,1
1587703364,2020-04-24 06:42,16.77,989.27,1015.05,214,26.60,-0.62,-27,1
1587703424,2020-04-24 06:43,16.51,989.24,1015.03,214,26.61,-0.83,-28,1
1587703485,2020-04-24 06:44,16.52,989.28,1015.06,214,26.61,-0.82,-26,1
1587703545,2020-04-24 06:45,16.52,989.25,1015.04,214,26.61,-0.82,-26,1
1587703605,2020-04-24 06:46,16.51,989.26,1015.04,214,26.62,-0.82,-26,1
1587703666,2020-04-24 06:47,16.51,989.28,1015.06,214,26.62,-0.82,-29,1
1587703726,2020-04-24 06:48,16.51,989.26,1015.04,214,26.62,-0.82,-28,1
1587703786,2020-04-24 06:49,16.50,989.24,1015.03,214,26.63,-0.82,-28,1
1587703847,2020-04-24 06:50,16.50,989.24,1015.02,214,26.63,-0.82,-28,1
1587703907,2020-04-24 06:51,16.48,989.22,1015.00,214,26.64,-0.83,-31,1
1587703967,2020-04-24 06:52,16.51,989.23,1015.01,214,26.64,-0.80,-27,1
1587704027,2020-04-24 06:53,16.49,989.22,1015.00,214,26.65,-0.81,-28,1
1587704088,2020-04-24 06:54,16.49,989.23,1015.01,214,26.65,-0.81,-25,1
1587704148,2020-04-24 06:55,16.48,989.23,1015.01,214,26.65,-0.82,-29,1
1587704208,2020-04-24 06:56,16.48,989.20,1014.98,214,26.65,-0.82,-28,1
1587704268,2020-04-24 06:57,16.48,989.22,1015.00,214,26.66,-0.81,-27,1
1587704329,2020-04-24 06:58,16.48,989.18,1014.96,214,26.66,-0.81,-28,1
1587704389,2020-04-24 06:59,16.48,989.18,1014.97,214,26.66,-0.81,-26,1
1587704449,2020-04-24 07:00,16.40,989.19,1014.97,214,26.67,-0.87,-30,1
1587704510,2020-04-24 07:01,16.25,989.18,1014.97,214,26.68,-0.99,-28,1
1587704570,2020-04-24 07:02,16.48,989.18,1014.96,214,26.68,-0.79,-27,1
1587704630,2020-04-24 07:03,16.45,989.18,1014.96,214,26.68,-0.82,-27,1
1587704690,2020-04-24 07:04,16.48,989.15,1014.94,214,26.68,-0.79,-27,1
1587704751,2020-04-24 07:05,16.40,989.10,1014.89,214,26.69,-0.85,-28,1
1587704811,2020-04-24 07:06,16.43,989.07,1014.85,214,26.69,-0.82,-31,1
1587704871,2020-04-24 07:07,16.43,989.09,1014.87,214,26.69,-0.82,-29,1
1587704932,2020-04-24 07:08,16.45,989.08,1014.86,214,26.69,-0.81,-27,1
1587704992,2020-04-24 07:09,16.43,989.05,1014.84,214,26.70,-0.82,-27,1
1587705052,2020-04-24 07:10,16.45,989.06,1014.84,214,26.70,-0.81,-29,1
1587705112,2020-04-24 07:11,16.44,989.07,1014.85,214,26.70,-0.81,-27,1
1587705173,2020-04-24 07:12,16.42,989.05,1014.83,214,26.71,-0.82,-27,1
1587705233,2020-04-24 07:13,16.42,989.05,1014.83,214,26.71,-0.82,-28,1
1587705293,2020-04-24 07:14,16.41,989.06,1014.85,214,26.71,-0.83,-30,1
1587705353,2020-04-24 07:15,16.42,989.03,1014.81,214,26.71,-0.82,-26,1
1587705414,2020-04-24 07:16,16.42,989.02,1014.80,214,26.72,-0.81,-28,1
1587705474,2020-04-24 07:17,16.28,988.99,1014.78,214,26.72,-0.93,-27,1
1587705534,2020-04-24 07:18,16.41,988.98,1014.76,214,26.72,-0.82,-28,1
1587705595,2020-04-24 07:19,16.42,988.96,1014.74,214,26.72,-0.81,-29,1
1587705655,2020-04-24 07:20,16.42,988.94,1014.72,214,26.73,-0.80,-27,1
1587705715,2020-04-24 07:21,16.41,988.94,1014.72,214,26.73,-0.81,-29,1
1587705776,2020-04-24 07:22,16.42,988.94,1014.73,214,26.73,-0.80,-26,1
1587705836,2020-04-24 07:23,16.40,988.92,1014.71,214,26.73,-0.82,-30,1
1587705896,2020-04-24 07:24,16.41,988.91,1014.70,214,26.74,-0.80,-28,1
1587705956,2020-04-24 07:25,16.42,988.96,1014.75,214,26.75,-0.79,-27,1
1587706017,2020-04-24 07:26,16.40,988.94,1014.72,214,26.74,-0.81,-29,1
1587706077,2020-04-24 07:27,16.39,988.94,1014.73,214,26.75,-0.81,-30,1
1587706137,2020-04-24 07:28,16.42,988.93,1014.71,214,26.75,-0.79,-28,1
1587706198,2020-04-24 07:29,16.39,988.91,1014.70,214,26.75,-0.81,-27,1
1587706258,2020-04-24 07:30,16.42,988.92,1014.70,214,26.75,-0.79,-29,1
1587706318,2020-04-24 07:31,16.40,988.92,1014.70,214,26.75,-0.80,-28,1
1587706378,2020-04-24 07:32,16.42,988.92,1014.70,214,26.76,-0.78,-28,1
1587706439,2020-04-24 07:33,16.40,988.90,1014.68,214,26.76,-0.79,-29,1
1587706499,2020-04-24 07:34,16.40,988.88,1014.67,214,26.76,-0.79,-29,1
1587706559,2020-04-24 07:35,16.42,988.89,1014.67,214,26.76,-0.78,-27,1
1587706620,2020-04-24 07:37,16.40,988.86,1014.64,214,26.76,-0.79,-27,1
1587706680,2020-04-24 07:38,16.42,988.86,1014.65,214,26.77,-0.78,-26,1
1587706740,2020-04-24 07:39,16.40,988.83,1014.61,214,26.77,-0.78,-28,1
1587706800,2020-04-24 07:40,16.39,988.82,1014.60,214,26.77,-0.79,-27,1
1587706861,2020-04-24 07:41,16.40,988.82,1014.61,214,26.77,-0.78,-27,1
1587706921,2020-04-24 07:42,16.39,988.81,1014.59,214,26.77,-0.79,-27,1
1587706981,2020-04-24 07:43,16.34,988.82,1014.60,214,26.77,-0.84,-29,1
1587707041,2020-04-24 07:44,16.38,988.82,1014.60,214,26.78,-0.79,-31,1
1587707102,2020-04-24 07:45,16.39,988.83,1014.61,214,26.78,-0.79,-30,1
1587707162,2020-04-24 07:46,16.39,988.80,1014.59,214,26.78,-0.79,-27,1
1587707222,2020-04-24 07:47,16.39,988.82,1014.60,214,26.78,-0.79,-28,1
1587707283,2020-04-24 07:48,16.38,988.78,1014.56,214,26.78,-0.79,-28,1
1587707343,2020-04-24 07:49,16.39,988.76,1014.54,214,26.79,-0.78,-28,1
1587707403,2020-04-24 07:50,16.37,988.73,1014.51,214,26.78,-0.80,-29,1
1587707463,2020-04-24 07:51,16.39,988.74,1014.52,214,26.79,-0.78,-27,1
1587707524,2020-04-24 07:52,16.39,988.72,1014.50,214,26.78,-0.79,-28,1
1587707584,2020-04-24 07:53,16.39,988.72,1014.51,214,26.78,-0.79,-28,1
1587707644,2020-04-24 07:54,16.38,988.72,1014.50,214,26.79,-0.79,-31,1
1587707705,2020-04-24 07:55,16.39,988.70,1014.48,214,26.79,-0.78,-29,1
1587707765,2020-04-24 07:56,16.38,988.68,1014.46,214,26.79,-0.79,-28,1
1587707825,2020-04-24 07:57,16.41,988.68,1014.46,214,26.79,-0.77,-28,1
1587707885,2020-04-24 07:58,16.39,988.66,1014.44,214,26.79,-0.78,-29,1
1587707946,2020-04-24 07:59,16.38,988.66,1014.45,214,26.79,-0.79,-31,1
1587708006,2020-04-24 08:00,16.41,988.67,1014.45,214,26.79,-0.77,-27,1
1587708066,2020-04-24 08:01,16.38,988.65,1014.43,214,26.80,-0.78,-27,1
1587708127,2020-04-24 08:02,16.39,988.64,1014.42,214,26.80,-0.77,-25,1
1587708187,2020-04-24 08:03,16.39,988.66,1014.44,214,26.80,-0.77,-27,1
1587708247,2020-04-24 08:04,16.37,988.64,1014.42,214,26.80,-0.79,-27,1
1587708307,2020-04-24 08:05,16.39,988.63,1014.41,214,26.80,-0.77,-29,1
1587708368,2020-04-24 08:06,16.38,988.64,1014.42,214,26.81,-0.77,-28,1
1587708428,2020-04-24 08:07,16.38,988.64,1014.42,214,26.81,-0.77,-28,1
1587708488,2020-04-24 08:08,16.38,988.62,1014.40,214,26.80,-0.78,-29,1
1587708549,2020-04-24 08:09,16.39,988.61,1014.39,214,26.81,-0.76,-26,1
1587708609,2020-04-24 08:10,16.39,988.58,1014.36,214,26.81,-0.76,-28,1
1587708669,2020-04-24 08:11,16.39,988.55,1014.33,214,26.81,-0.76,-28,1
1587708730,2020-04-24 08:12,16.24,988.55,1014.33,214,26.81,-0.89,-26,1
1587708790,2020-04-24 08:13,16.38,988.54,1014.32,214,26.82,-0.76,-25,1
1587708850,2020-04-24 08:14,16.38,988.56,1014.35,214,26.82,-0.76,-27,1
1587708910,2020-04-24 08:15,16.37,988.53,1014.31,214,26.82,-0.77,-28,1
1587708971,2020-04-24 08:16,16.57,988.52,1014.30,214,26.82,-0.60,-29,1
1587709031,2020-04-24 08:17,16.38,988.49,1014.27,214,26.83,-0.75,-28,1
1587709091,2020-04-24 08:18,16.37,988.51,1014.30,214,26.82,-0.77,-30,1
1587709151,2020-04-24 08:19,16.37,988.49,1014.27,214,26.83,-0.76,-27,1
1587709212,2020-04-24 08:20,16.36,988.51,1014.30,214,26.83,-0.77,-28,1
1587709272,2020-04-24 08:21,16.37,988.50,1014.28,214,26.83,-0.76,-27,1
1587709332,2020-04-24 08:22,16.38,988.47,1014.25,214,26.83,-0.75,-28,1
1587709393,2020-04-24 08:23,16.38,988.47,1014.25,214,26.83,-0.75,-27,1
1587709453,2020-04-24 08:24,16.37,988.47,1014.25,214,26.83,-0.76,-33,1
1587709513,2020-04-24 08:25,16.37,988.46,1014.24,214,26.83,-0.76,-30,1
1587709574,2020-04-24 08:26,16.33,988.45,1014.24,214,26.83,-0.80,-29,1
1587709634,2020-04-24 08:27,16.38,988.41,1014.20,214,26.83,-0.75,-30,1
1587709694,2020-04-24 08:28,16.38,988.39,1014.18,214,26.84,-0.74,-27,1
1587709754,2020-04-24 08:29,16.38,988.40,1014.18,214,26.84,-0.74,-28,1
1587709815,2020-04-24 08:30,16.37,988.37,1014.15,214,26.84,-0.75,-30,1
1587709875,2020-04-24 08:31,16.40,988.40,1014.18,214,26.84,-0.74,-27,1
1587709935,2020-04-24 08:32,16.54,988.40,1014.18,214,26.84,-0.61,-27,1
1587709995,2020-04-24 08:33,16.37,988.40,1014.18,214,26.84,-0.75,-28,1
1587710056,2020-04-24 08:34,16.36,988.39,1014.17,214,26.85,-0.75,-28,1
1587710116,2020-04-24 08:35,16.70,988.39,1014.17,214,26.85,-0.48,-29,1
1587710176,2020-04-24 08:36,16.38,988.35,1014.13,214,26.85,-0.74,-26,1
1587710237,2020-04-24 08:37,16.36,988.34,1014.13,214,26.85,-0.75,-27,1
1587710297,2020-04-24 08:38,16.37,988.34,1014.12,214,26.85,-0.75,-28,1
1587710357,2020-04-24 08:39,16.36,988.35,1014.13,214,26.86,-0.75,-28,1
1587710417,2020-04-24 08:40,16.36,988.31,1014.09,214,26.86,-0.75,-27,1
1587710478,2020-04-24 08:41,16.37,988.29,1014.07,214,26.86,-0.74,-30,1
1587710538,2020-04-24 08:42,16.37,988.29,1014.08,214,26.86,-0.74,-27,1
1587710598,2020-04-24 08:43,16.36,988.27,1014.05,214,26.86,-0.75,-30,1
1587710659,2020-04-24 08:44,16.39,988.28,1014.06,214,26.86,-0.73,-28,1
1587710719,2020-04-24 08:45,16.37,988.25,1014.03,214,26.86,-0.74,-28,1
1587710779,2020-04-24 08:46,16.36,988.22,1014.01,214,26.86,-0.75,-28,1
1587710839,2020-04-24 08:47,16.36,988.22,1014.01,214,26.87,-0.74,-30,1
1587710900,2020-04-24 08:48,16.37,988.24,1014.03,214,26.87,-0.73,-27,1
1587710960,2020-04-24 08:49,16.37,988.21,1014.00,214,26.86,-0.74,-27,1
1587711020,2020-04-24 08:50,16.37,988.16,1013.95,214,26.87,-0.73,-29,1
1587711081,2020-04-24 08:51,16.44,988.15,1013.93,214,26.86,-0.68,-27,1
1587711141,2020-04-24 08:52,16.36,988.16,1013.94,214,26.86,-0.75,-28,1
1587711201,2020-04-24 08:53,16.37,988.14,1013.93,214,26.86,-0.74,-28,1
1587711262,2020-04-24 08:54,16.37,988.15,1013.94,214,26.87,-0.73,-26,1
1587711322,2020-04-24 08:55,16.36,988.13,1013.91,214,26.87,-0.74,-27,1
1587711382,2020-04-24 08:56,16.37,988.12,1013.90,214,26.87,-0.73,-27,1
1587711442,2020-04-24 08:57,16.37,988.11,1013.89,214,26.87,-0.73,-30,1
1587711503,2020-04-24 08:58,16.37,988.12,1013.91,214,26.87,-0.73,-26,1
1587711563,2020-04-24 08:59,16.37,988.10,1013.88,214,26.87,-0.73,-28,1
1587711623,2020-04-24 09:00,16.37,988.07,1013.86,214,26.88,-0.72,-27,1
1587711684,2020-04-24 09:01,16.37,988.04,1013.82,214,26.87,-0.73,-29,1
1587711744,2020-04-24 09:02,16.39,988.03,1013.81,214,26.87,-0.72,-27,1
1587711804,2020-04-24 09:03,16.39,988.00,1013.79,214,26.87,-0.72,-28,1
1587711864,2020-04-24 09:04,16.39,987.98,1013.76,214,26.88,-0.71,-29,1
1587711925,2020-04-24 09:05,16.37,988.02,1013.80,214,26.88,-0.72,-29,1
1587711985,2020-04-24 09:06,16.37,987.98,1013.77,214,26.88,-0.72,-28,1
1587712045,2020-04-24 09:07,16.35,987.99,1013.77,214,26.88,-0.74,-28,1
1587712105,2020-04-24 09:08,16.36,987.97,1013.76,214,26.88,-0.73,-27,1
1587712166,2020-04-24 09:09,16.49,987.90,1013.68,214,26.88,-0.63,-28,1
1587712226,2020-04-24 09:10,16.36,987.89,1013.68,214,26.89,-0.72,-27,1
1587712286,2020-04-24 09:11,16.39,987.87,1013.65,214,26.88,-0.71,-29,1
1587712347,2020-04-24 09:12,16.40,987.89,1013.67,214,26.88,-0.70,-28,1
1587712407,2020-04-24 09:13,16.39,987.86,1013.64,214,26.88,-0.71,-27,1
1587712467,2020-04-24 09:14,16.39,987.85,1013.63,214,26.88,-0.71,-27,1
1587712527,2020-04-24 09:15,16.39,987.82,1013.60,214,26.88,-0.71,-27,1
1587712588,2020-04-24 09:16,16.13,987.80,1013.59,214,26.89,-0.92,-27,1
1587712648,2020-04-24 09:17,16.37,987.80,1013.58,214,26.89,-0.71,-27,1
1587712708,2020-04-24 09:18,16.39,987.80,1013.58,214,26.89,-0.70,-27,1
1587712769,2020-04-24 09:19,16.40,987.78,1013.56,214,26.89,-0.69,-28,1
1587712829,2020-04-24 09:20,16.37,987.79,1013.57,214,26.89,-0.71,-29,1
1587712889,2020-04-24 09:21,16.19,987.76,1013.54,214,26.89,-0.87,-28,1
1587712949,2020-04-24 09:22,15.97,987.75,1013.53,214,26.89,-1.06,-28,1
1587713010,2020-04-24 09:23,16.36,987.74,1013.53,214,26.89,-0.72,-30,1
1587713070,2020-04-24 09:24,16.37,987.69,1013.47,214,26.89,-0.71,-26,1
1587713130,2020-04-24 09:25,16.38,987.72,1013.51,214,26.89,-0.71,-26,1
1587713191,2020-04-24 09:26,16.37,987.71,1013.49,214,26.89,-0.71,-29,1
1587713251,2020-04-24 09:27,16.40,987.69,1013.47,214,26.90,-0.69,-28,1
1587713311,2020-04-24 09:28,16.38,987.68,1013.46,214,26.90,-0.70,-27,1
1587713371,2020-04-24 09:29,16.36,987.66,1013.44,214,26.89,-0.72,-27,1
1587713432,2020-04-24 09:30,16.40,987.61,1013.39,214,26.90,-0.68,-26,1
1587713492,2020-04-24 09:31,16.38,987.63,1013.42,214,26.90,-0.70,-27,1
1587713552,2020-04-24 09:32,16.39,987.59,1013.37,214,26.90,-0.69,-27,1
1587713612,2020-04-24 09:33,16.64,987.58,1013.36,214,26.90,-0.48,-28,1
1587713673,2020-04-24 09:34,16.35,987.55,1013.34,214,26.90,-0.72,-28,1
1587713733,2020-04-24 09:35,16.39,987.54,1013.33,214,26.90,-0.69,-28,1
1587713793,2020-04-24 09:36,16.39,987.54,1013.33,214,26.90,-0.69,-28,1
1587713854,2020-04-24 09:37,16.39,987.52,1013.31,214,26.90,-0.69,-29,1
1587713914,2020-04-24 09:38,16.37,987.49,1013.27,214,26.89,-0.71,-27,1
1587713974,2020-04-24 09:39,16.17,987.45,1013.24,214,26.90,-0.88,-27,1
1587714034,2020-04-24 09:40,16.23,987.48,1013.26,214,26.90,-0.82,-27,1
1587714095,2020-04-24 09:41,16.40,987.45,1013.23,214,26.90,-0.68,-28,1
1587714155,2020-04-24 09:42,16.40,987.43,1013.22,214,26.90,-0.68,-28,1
1587714215,2020-04-24 09:43,16.39,987.45,1013.23,214,26.90,-0.69,-27,1
1587714275,2020-04-24 09:44,16.39,987.42,1013.21,214,26.90,-0.69,-26,1
1587714336,2020-04-24 09:45,16.40,987.42,1013.21,214,26.90,-0.68,-28,1
1587714396,2020-04-24 09:46,16.41,987.40,1013.18,214,26.90,-0.68,-28,1
1587714456,2020-04-24 09:47,16.39,987.42,1013.21,214,26.91,-0.69,-30,1
1587714517,2020-04-24 09:48,16.38,987.38,1013.17,214,26.90,-0.70,-29,1
1587714577,2020-04-24 09:49,16.28,987.34,1013.13,214,26.90,-0.79,-29,1
1587714637,2020-04-24 09:50,16.39,987.37,1013.15,214,26.91,-0.69,-27,1
1587714697,2020-04-24 09:51,16.39,987.35,1013.13,214,26.91,-0.69,-27,1
1587714758,2020-04-24 09:52,16.39,987.31,1013.09,214,26.90,-0.69,-27,1
1587714818,2020-04-24 09:53,16.39,987.32,1013.10,214,26.90,-0.69,-27,1
1587714878,2020-04-24 09:54,16.39,987.33,1013.11,214,26.91,-0.69,-27,1
1587714939,2020-04-24 09:55,16.40,987.28,1013.06,214,26.91,-0.68,-28,1
1587714999,2020-04-24 09:56,16.39,987.30,1013.08,214,26.91,-0.69,-27,1
1587715059,2020-04-24 09:57,16.39,987.26,1013.05,214,26.91,-0.69,-30,1
1587715119,2020-04-24 09:58,16.40,987.26,1013.05,214,26.91,-0.68,-29,1
1587715180,2020-04-24 09:59,16.38,987.26,1013.04,214,26.91,-0.70,-28,1
1587715240,2020-04-24 10:00,16.19,987.24,1013.02,214,26.91,-0.85,-28,1
1587715300,2020-04-24 10:01,16.35,987.23,1013.01,214,26.92,-0.71,-27,1
1587715361,2020-04-24 10:02,16.45,987.20,1012.99,214,26.92,-0.62,-27,1
1587715421,2020-04-24 10:03,16.38,987.22,1013.00,214,26.91,-0.70,-28,1
1587715481,2020-04-24 10:04,16.37,987.21,1012.99,214,26.91,-0.70,-27,1
1587715541,2020-04-24 10:05,16.38,987.19,1012.97,214,26.91,-0.70,-30,1
1587715602,2020-04-24 10:06,16.39,987.19,1012.98,214,26.91,-0.69,-28,1
1587715662,2020-04-24 10:07,16.39,987.15,1012.93,214,26.91,-0.69,-27,1
1587715722,2020-04-24 10:08,16.40,987.14,1012.93,214,26.91,-0.68,-29,1
1587715783,2020-04-24 10:09,16.38,987.12,1012.91,214,26.91,-0.70,-26,1
1587715843,2020-04-24 10:10,16.39,987.11,1012.90,214,26.91,-0.69,-26,1
1587715903,2020-04-24 10:11,16.39,987.09,1012.87,214,26.91,-0.69,-28,1
1587715963,2020-04-24 10:12,16.39,987.08,1012.86,214,26.91,-0.69,-28,1
1587716024,2020-04-24 10:13,16.38,987.07,1012.85,214,26.91,-0.70,-28,1
1587716084,2020-04-24 10:14,16.37,987.06,1012.85,214,26.91,-0.70,-25,1
1587716144,2020-04-24 10:15,16.39,987.03,1012.81,214,26.91,-0.69,-29,1
1587716205,2020-04-24 10:16,16.32,987.01,1012.79,214,26.91,-0.74,-27,1
1587716265,2020-04-24 10:17,16.41,986.98,1012.76,214,26.91,-0.67,-27,1
1587716325,2020-04-24 10:18,16.43,987.00,1012.78,214,26.91,-0.65,-26,1
1587716385,2020-04-24 10:19,16.43,987.00,1012.78,214,26.91,-0.65,-28,1
1587716446,2020-04-24 10:20,16.46,987.00,1012.78,214,26.91,-0.62,-28,1
1587716506,2020-04-24 10:21,16.46,986.97,1012.76,214,26.91,-0.62,-28,1
1587716566,2020-04-24 10:22,16.50,986.92,1012.71,214,26.91,-0.59,-27,1
1587716627,2020-04-24 10:23,16.51,986.90,1012.68,214,26.91,-0.58,-27,1
1587716687,2020-04-24 10:24,16.53,986.87,1012.65,214,26.91,-0.57,-29,1
1587716747,2020-04-24 10:25,16.53,986.85,1012.63,214,26.91,-0.57,-27,1
1587716808,2020-04-24 10:26,16.55,986.84,1012.63,214,26.90,-0.56,-28,1
1587716868,2020-04-24 10:27,16.52,986.85,1012.63,214,26.91,-0.57,-28,1
1587716928,2020-04-24 10:28,16.56,986.80,1012.59,214,26.90,-0.55,-27,1
1587716988,2020-04-24 10:29,16.54,986.82,1012.60,214,26.90,-0.57,-28,1
1587717049,2020-04-24 10:30,16.55,986.81,1012.59,214,26.90,-0.56,-27,1
1587717109,2020-04-24 10:31,16.53,986.80,1012.58,214,26.90,-0.57,-27,1
1587717169,2020-04-24 10:32,16.54,986.77,1012.55,214,26.90,-0.57,-26,1
1587717230,2020-04-24 10:33,16.54,986.72,1012.50,214,26.90,-0.57,-30,1
1587717290,2020-04-24 10:34,16.54,986.65,1012.43,214,26.90,-0.57,-27,1
1587717350,2020-04-24 10:35,16.58,986.70,1012.49,214,26.90,-0.54,-25,1
1587717410,2020-04-24 10:36,16.55,986.66,1012.44,214,26.90,-0.56,-27,1
1587717471,2020-04-24 10:37,16.56,986.66,1012.45,214,26.90,-0.55,-30,1
1587717531,2020-04-24 10:38,16.59,986.64,1012.42,214,26.90,-0.53,-26,1
1587717591,2020-04-24 10:39,16.56,986.62,1012.41,214,26.90,-0.55,-27,1
1587717651,2020-04-24 10:40,16.58,986.59,1012.38,214,26.90,-0.54,-26,1
1587717712,2020-04-24 10:41,16.56,986.61,1012.39,214,26.90,-0.55,-27,1
1587717772,2020-04-24 10:42,16.56,986.55,1012.33,214,26.90,-0.55,-27,1
1587717832,2020-04-24 10:43,16.59,986.56,1012.34,214,26.89,-0.54,-28,1
1587717893,2020-04-24 10:44,16.59,986.53,1012.32,214,26.89,-0.54,-28,1
1587717953,2020-04-24 10:45,16.50,986.53,1012.31,214,26.90,-0.60,-26,1
1587718013,2020-04-24 10:46,16.58,986.51,1012.29,214,26.90,-0.54,-28,1
1587718073,2020-04-24 10:47,16.58,986.49,1012.27,214,26.89,-0.55,-28,1
1587718134,2020-04-24 10:48,16.66,986.49,1012.27,214,26.89,-0.47,-27,1
1587718194,2020-04-24 10:49,16.56,986.49,1012.27,214,26.89,-0.55,-29,1
1587718254,2020-04-24 10:50,16.55,986.43,1012.22,214,26.90,-0.56,-29,1
1587718314,2020-04-24 10:51,16.56,986.41,1012.19,214,26.89,-0.56,-29,1
1587718375,2020-04-24 10:52,16.56,986.40,1012.18,214,26.90,-0.55,-29,1
1587718435,2020-04-24 10:53,16.54,986.39,1012.17,214,26.89,-0.57,-27,1
1587718495,2020-04-24 10:54,16.55,986.39,1012.18,214,26.89,-0.56,-26,1
1587718556,2020-04-24 10:55,16.55,986.40,1012.19,214,26.89,-0.56,-26,1
1587718616,2020-04-24 10:56,16.55,986.36,1012.15,214,26.88,-0.57,-26,1
1587718676,2020-04-24 10:57,16.53,986.33,1012.12,214,26.89,-0.58,-29,1
1587718736,2020-04-24 10:58,16.55,986.31,1012.09,214,26.89,-0.56,-27,1
1587718797,2020-04-24 10:59,16.55,986.33,1012.11,214,26.89,-0.56,-27,1
1587718857,2020-04-24 11:00,16.56,986.26,1012.04,214,26.89,-0.56,-29,1
1587718917,2020-04-24 11:01,16.55,986.25,1012.03,214,26.90,-0.56,-27,1
1587718978,2020-04-24 11:02,16.49,986.24,1012.02,214,26.90,-0.61,-27,1
1587719038,2020-04-24 11:03,16.54,986.28,1012.07,214,26.90,-0.57,-29,1
1587719098,2020-04-24 11:04,16.54,986.22,1012.01,214,26.90,-0.57,-27,1
1587719158,2020-04-24 11:05,16.55,986.25,1012.04,214,26.89,-0.56,-29,1
1587719219,2020-04-24 11:06,16.53,986.20,1011.99,214,26.89,-0.58,-28,1
1587719279,2020-04-24 11:07,16.54,986.22,1012.00,214,26.90,-0.57,-27,1
1587719340,2020-04-24 11:09,16.55,986.18,1011.96,214,26.90,-0.56,-29,1
1587719400,2020-04-24 11:10,16.55,986.17,1011.95,214,26.90,-0.56,-27,1
1587719460,2020-04-24 11:11,16.53,986.18,1011.97,214,26.90,-0.57,-29,1
1587719520,2020-04-24 11:12,16.55,986.13,1011.91,214,26.90,-0.56,-28,1
1587719581,2020-04-24 11:13,16.53,986.14,1011.92,214,26.90,-0.57,-27,1
1587719641,2020-04-24 11:14,16.53,986.16,1011.94,214,26.90,-0.57,-27,1
1587719701,2020-04-24 11:15,16.53,986.08,1011.87,214,26.90,-0.57,-30,1
1587719761,2020-04-24 11:16,16.55,986.10,1011.88,214,26.90,-0.56,-29,1
1587719822,2020-04-24 11:17,16.52,986.08,1011.86,214,26.91,-0.57,-29,1
1587719882,2020-04-24 11:18,16.52,986.10,1011.88,214,26.91,-0.57,-27,1
1587719942,2020-04-24 11:19,16.52,986.11,1011.89,214,26.91,-0.57,-28,1
1587720003,2020-04-24 11:20,16.51,986.11,1011.89,214,26.91,-0.58,-30,1
1587720063,2020-04-24 11:21,16.52,986.09,1011.87,214,26.92,-0.57,-27,1
1587720123,2020-04-24 11:22,16.51,986.03,1011.81,214,26.92,-0.58,-28,1
1587720183,2020-04-24 11:23,16.50,986.04,1011.82,214,26.92,-0.58,-28,1
1587720244,2020-04-24 11:24,16.51,986.03,1011.81,214,26.92,-0.58,-32,1
1587720304,2020-04-24 11:25,16.49,986.03,1011.81,214,26.92,-0.59,-29,1
1587720364,2020-04-24 11:26,16.51,985.99,1011.78,214,26.92,-0.58,-28,1
1587720425,2020-04-24 11:27,16.49,985.95,1011.74,214,26.92,-0.59,-29,1
1587720485,2020-04-24 11:28,16.49,986.01,1011.79,214,26.93,-0.59,-27,1
1587720545,2020-04-24 11:29,16.50,986.07,1011.85,214,26.92,-0.58,-27,1
1587720605,2020-04-24 11:30,16.49,985.94,1011.72,214,26.93,-0.59,-28,1
1587720666,2020-04-24 11:31,16.50,985.98,1011.76,214,26.93,-0.58,-27,1
1587720726,2020-04-24 11:32,16.49,986.00,1011.78,214,26.93,-0.59,-28,1
1587720786,2020-04-24 11:33,16.46,986.01,1011.79,214,26.93,-0.61,-26,1
1587720847,2020-04-24 11:34,16.46,985.97,1011.76,214,26.94,-0.61,-28,1
1587720907,2020-04-24 11:35,16.49,985.95,1011.73,214,26.93,-0.59,-27,1
1587720967,2020-04-24 11:36,16.70,985.91,1011.69,214,26.94,-0.40,-26,1
1587721027,2020-04-24 11:37,16.47,985.84,1011.62,214,26.94,-0.60,-27,1
1587721088,2020-04-24 11:38,16.46,985.76,1011.54,214,26.94,-0.61,-28,1
1587721148,2020-04-24 11:39,16.44,985.77,1011.55,214,26.95,-0.61,-28,1
1587721208,2020-04-24 11:40,16.44,985.76,1011.54,214,26.95,-0.61,-28,1
1587721269,2020-04-24 11:41,16.44,985.71,1011.49,214,26.96,-0.60,-27,1
1587721329,2020-04-24 11:42,16.43,985.74,1011.53,214,26.96,-0.61,-25,1
1587721389,2020-04-24 11:43,16.44,985.75,1011.53,214,26.96,-0.60,-25,1
1587721449,2020-04-24 11:44,16.42,985.67,1011.46,214,26.96,-0.62,-30,1
1587721510,2020-04-24 11:45,16.41,985.63,1011.42,214,26.97,-0.62,-27,1
1587721570,2020-04-24 11:46,16.47,985.67,1011.45,214,26.97,-0.57,-26,1
1587721630,2020-04-24 11:47,16.45,985.71,1011.49,214,26.98,-0.58,-28,1
1587721690,2020-04-24 11:48,16.42,985.72,1011.50,214,26.98,-0.60,-28,1
1587721751,2020-04-24 11:49,16.42,985.66,1011.44,214,26.99,-0.59,-29,1
1587721811,2020-04-24 11:50,16.38,985.65,1011.43,214,26.99,-0.63,-27,1
1587721871,2020-04-24 11:51,16.40,985.64,1011.42,214,26.99,-0.61,-28,1
1587721932,2020-04-24 11:52,16.38,985.56,1011.34,214,27.00,-0.62,-31,1
1587721992,2020-04-24 11:53,16.37,985.57,1011.36,214,27.00,-0.63,-27,1
1587722052,2020-04-24 11:54,16.37,985.54,1011.32,214,27.00,-0.63,-26,1
1587722113,2020-04-24 11:55,16.36,985.50,1011.28,214,27.02,-0.62,-26,1
1587722173,2020-04-24 11:56,16.46,985.59,1011.37,214,27.02,-0.54,-27,1
1587722233,2020-04-24 11:57,16.35,985.46,1011.25,214,27.03,-0.62,-28,1
1587722293,2020-04-24 11:58,16.35,985.51,1011.29,214,27.03,-0.62,-27,1
1587722353,2020-04-24 11:59,16.34,985.47,1011.25,214,27.03,-0.63,-26,1
1587722413,2020-04-24 12:00,16.33,985.40,1011.19,214,27.04,-0.63,-27,1
1587722474,2020-04-24 12:01,16.30,985.39,1011.17,214,27.04,-0.65,-27,1
1587722534,2020-04-24 12:02,16.10,985.43,1011.21,214,27.03,-0.83,-25,1
1587722594,2020-04-24 12:03,16.29,985.38,1011.16,214,27.05,-0.65,-25,1
1587722654,2020-04-24 12:04,16.15,985.40,1011.18,214,27.06,-0.77,-24,1
1587722714,2020-04-24 12:05,16.28,985.32,1011.10,214,27.06,-0.65,-24,1
1587722774,2020-04-24 12:06,16.25,985.32,1011.10,214,27.07,-0.67,-27,1
1587722834,2020-04-24 12:07,16.26,985.34,1011.12,214,27.07,-0.66,-26,1
1587722895,2020-04-24 12:08,16.26,985.33,1011.11,214,27.07,-0.66,-25,1
1587722955,2020-04-24 12:09,16.25,985.28,1011.06,214,27.08,-0.67,-24,1
1587723015,2020-04-24 12:10,16.24,985.32,1011.10,214,27.08,-0.67,-25,1
1587723075,2020-04-24 12:11,16.28,985.32,1011.11,214,27.09,-0.63,-24,1
1587723135,2020-04-24 12:12,16.26,985.26,1011.04,214,27.09,-0.65,-25,1
1587723195,2020-04-24 12:13,16.23,985.24,1011.02,214,27.10,-0.67,-25,1
1587723255,2020-04-24 12:14,16.22,985.25,1011.04,214,27.10,-0.68,-24,1
1587723316,2020-04-24 12:15,16.20,985.22,1011.00,214,27.11,-0.69,-29,1
1587723376,2020-04-24 12:16,16.20,985.26,1011.04,214,27.12,-0.68,-30,1
1587723436,2020-04-24 12:17,16.27,985.19,1010.97,214,27.12,-0.61,-26,1
1587723496,2020-04-24 12:18,16.16,985.17,1010.95,214,27.12,-0.71,-26,1
1587723556,2020-04-24 12:19,15.99,985.20,1010.98,214,27.12,-0.86,-26,1
1587723616,2020-04-24 12:20,16.16,985.10,1010.88,214,27.13,-0.70,-28,1
1587723676,2020-04-24 12:21,16.17,985.11,1010.90,214,27.13,-0.69,-28,1
1587723736,2020-04-24 12:22,16.21,985.08,1010.86,214,27.14,-0.65,-29,1
1587723797,2020-04-24 12:23,16.24,985.05,1010.84,214,27.15,-0.62,-26,1
1587723857,2020-04-24 12:24,16.22,985.12,1010.91,214,27.15,-0.63,-25,1
1587723917,2020-04-24 12:25,16.22,985.01,1010.79,214,27.15,-0.63,-29,1
1587723977,2020-04-24 12:26,16.21,985.09,1010.87,214,27.16,-0.64,-28,1
1587724037,2020-04-24 12:27,16.22,985.06,1010.84,214,27.16,-0.63,-27,1
1587724097,2020-04-24 12:28,16.19,985.11,1010.90,214,27.16,-0.65,-26,1
1587724157,2020-04-24 12:29,16.19,985.15,1010.94,214,27.18,-0.64,-27,1
1587724218,2020-04-24 12:30,16.20,985.09,1010.87,214,27.18,-0.63,-28,1
1587724278,2020-04-24 12:31,16.19,984.95,1010.73,214,27.19,-0.63,-27,1
1587724338,2020-04-24 12:32,16.18,985.04,1010.83,214,27.19,-0.64,-25,1
1587724398,2020-04-24 12:33,15.82,985.00,1010.78,214,27.20,-0.93,-27,1
1587724458,2020-04-24 12:34,16.15,984.90,1010.69,214,27.20,-0.65,-28,1
1587724518,2020-04-24 12:35,16.15,985.03,1010.82,214,27.20,-0.65,-25,1
1587724581,2020-04-24 12:36,16.29,984.93,1010.71,214,27.20,-0.54,-27,1
1587724641,2020-04-24 12:37,16.15,984.96,1010.75,214,27.21,-0.64,-32,1
1587724701,2020-04-24 12:38,16.14,984.96,1010.74,214,27.22,-0.64,-30,1
1587724762,2020-04-24 12:39,15.96,984.90,1010.68,214,27.22,-0.80,-27,1
1587724822,2020-04-24 12:40,16.11,984.91,1010.69,214,27.22,-0.67,-29,1
1587724882,2020-04-24 12:41,16.09,984.82,1010.61,214,27.23,-0.68,-28,1
1587724943,2020-04-24 12:42,16.10,984.80,1010.58,214,27.24,-0.66,-29,1
1587725003,2020-04-24 12:43,16.10,984.86,1010.65,214,27.24,-0.66,-29,1
1587725064,2020-04-24 12:44,16.11,984.86,1010.65,214,27.24,-0.65,-26,1
1587725124,2020-04-24 12:45,16.10,984.86,1010.65,214,27.25,-0.65,-27,1
1587725184,2020-04-24 12:46,16.08,984.85,1010.63,214,27.25,-0.67,-30,1
1587725244,2020-04-24 12:47,16.07,984.77,1010.56,214,27.26,-0.67,-28,1
1587725305,2020-04-24 12:48,16.07,984.79,1010.58,214,27.26,-0.67,-25,1
1587725365,2020-04-24 12:49,16.06,984.71,1010.50,214,27.27,-0.68,-29,1
1587725425,2020-04-24 12:50,16.05,984.72,1010.50,214,27.27,-0.68,-28,1
1587725486,2020-04-24 12:51,16.06,984.66,1010.44,214,27.29,-0.66,-26,1
1587725546,2020-04-24 12:52,16.28,984.64,1010.43,214,27.29,-0.47,-29,1
1587725606,2020-04-24 12:53,16.04,984.61,1010.39,214,27.29,-0.68,-27,1
1587725666,2020-04-24 12:54,16.00,984.54,1010.32,214,27.29,-0.71,-27,1
1587725727,2020-04-24 12:55,16.29,984.49,1010.27,214,27.30,-0.45,-27,1
1587725787,2020-04-24 12:56,16.04,984.43,1010.22,214,27.31,-0.66,-29,1
1587725847,2020-04-24 12:57,16.00,984.46,1010.24,214,27.31,-0.69,-27,1
1587725908,2020-04-24 12:58,15.99,984.45,1010.23,214,27.32,-0.69,-27,1
1587725968,2020-04-24 12:59,16.01,984.46,1010.25,214,27.32,-0.67,-29,1
1587726028,2020-04-24 13:00,15.95,984.49,1010.27,214,27.32,-0.73,-27,1
1587726088,2020-04-24 13:01,15.96,984.42,1010.20,214,27.33,-0.71,-26,1
1587726149,2020-04-24 13:02,15.96,984.46,1010.24,214,27.33,-0.71,-27,1
1587726209,2020-04-24 13:03,15.82,984.40,1010.18,214,27.34,-0.83,-28,1
1587726269,2020-04-24 13:04,16.00,984.29,1010.08,214,27.35,-0.66,-26,1
1587726330,2020-04-24 13:05,15.94,984.26,1010.05,214,27.35,-0.71,-28,1
1587726390,2020-04-24 13:06,15.93,984.29,1010.07,214,27.36,-0.71,-32,1
1587726450,2020-04-24 13:07,15.94,984.23,1010.01,214,27.36,-0.71,-27,1
1587726510,2020-04-24 13:08,15.88,984.27,1010.05,214,27.37,-0.74,-27,1
1587726571,2020-04-24 13:09,15.99,984.15,1009.93,214,27.37,-0.65,-28,1
1587726631,2020-04-24 13:10,15.89,984.17,1009.95,214,27.37,-0.73,-26,1
1587726691,2020-04-24 13:11,15.89,984.16,1009.94,214,27.38,-0.73,-28,1
1587726752,2020-04-24 13:12,15.88,984.23,1010.01,214,27.39,-0.73,-26,1
1587726812,2020-04-24 13:13,15.83,984.19,1009.97,214,27.39,-0.78,-28,1
1587726872,2020-04-24 13:14,15.87,984.21,1009.99,214,27.40,-0.73,-28,1
1587726933,2020-04-24 13:15,15.86,984.16,1009.94,214,27.40,-0.74,-27,1
1587726993,2020-04-24 13:16,15.84,984.09,1009.88,214,27.41,-0.75,-27,1
1587727053,2020-04-24 13:17,15.60,984.07,1009.85,214,27.42,-0.95,-28,1
1587727113,2020-04-24 13:18,15.83,984.09,1009.88,214,27.42,-0.75,-30,1
1587727174,2020-04-24 13:19,15.73,984.08,1009.86,214,27.43,-0.83,-26,1
1587727234,2020-04-24 13:20,15.77,984.08,1009.87,214,27.44,-0.78,-29,1
1587727294,2020-04-24 13:21,15.75,984.16,1009.94,214,27.44,-0.80,-28,1
1587727354,2020-04-24 13:22,15.76,984.11,1009.89,214,27.45,-0.78,-27,1
1587727415,2020-04-24 13:23,15.75,984.09,1009.87,214,27.46,-0.78,-30,1
1587727475,2020-04-24 13:24,15.74,983.99,1009.78,214,27.47,-0.79,-30,1
1587727535,2020-04-24 13:25,15.80,983.90,1009.68,214,27.48,-0.73,-29,1
1587727596,2020-04-24 13:26,15.72,983.88,1009.67,214,27.49,-0.79,-30,1
1587727656,2020-04-24 13:27,15.71,983.91,1009.69,214,27.50,-0.79,-27,1
1587727716,2020-04-24 13:28,15.68,983.95,1009.74,214,27.50,-0.82,-28,1
1587727776,2020-04-24 13:29,15.67,983.97,1009.76,214,27.50,-0.83,-26,1
1587727837,2020-04-24 13:30,15.66,983.95,1009.73,214,27.52,-0.82,-26,1
1587727897,2020-04-24 13:31,15.64,983.89,1009.67,214,27.52,-0.83,-29,1
1587727957,2020-04-24 13:32,15.44,983.81,1009.60,214,27.52,-1.01,-28,1
1587728018,2020-04-24 13:33,15.63,983.78,1009.57,214,27.53,-0.83,-28,1
1587728078,2020-04-24 13:34,15.61,983.81,1009.60,214,27.54,-0.84,-28,1
1587728138,2020-04-24 13:35,15.62,983.79,1009.57,214,27.54,-0.83,-28,1
1587728198,2020-04-24 13:36,15.60,983.77,1009.55,214,27.54,-0.85,-27,1
1587728259,2020-04-24 13:37,15.59,983.83,1009.61,214,27.56,-0.85,-27,1
1587728319,2020-04-24 13:38,15.58,983.82,1009.61,214,27.57,-0.85,-27,1
1587728379,2020-04-24 13:39,15.56,983.77,1009.56,214,27.57,-0.87,-27,1
1587728440,2020-04-24 13:40,15.57,983.76,1009.54,214,27.58,-0.85,-29,1
1587728500,2020-04-24 13:41,15.56,983.81,1009.60,214,27.59,-0.85,-27,1
1587728560,2020-04-24 13:42,15.55,983.78,1009.57,214,27.59,-0.86,-29,1
1587728620,2020-04-24 13:43,15.55,983.75,1009.53,214,27.59,-0.86,-30,1
1587728681,2020-04-24 13:44,15.52,983.69,1009.47,214,27.59,-0.88,-28,1
1587728741,2020-04-24 13:45,15.54,983.66,1009.45,214,27.60,-0.86,-26,1
1587728801,2020-04-24 13:46,15.52,983.67,1009.45,214,27.60,-0.87,-27,1
1587728862,2020-04-24 13:47,15.51,983.70,1009.49,214,27.61,-0.87,-28,1
1587728922,2020-04-24 13:48,15.49,983.68,1009.46,214,27.61,-0.89,-28,1
1587728982,2020-04-24 13:49,15.49,983.51,1009.29,214,27.61,-0.89,-28,1
1587729042,2020-04-24 13:50,15.48,983.55,1009.34,214,27.62,-0.89,-31,1
1587729103,2020-04-24 13:51,15.49,983.49,1009.28,214,27.62,-0.89,-25,1
1587729163,2020-04-24 13:52,15.48,983.57,1009.35,214,27.62,-0.89,-28,1
1587729223,2020-04-24 13:53,15.50,983.45,1009.23,214,27.62,-0.88,-29,1
1587729284,2020-04-24 13:54,15.48,983.42,1009.21,214,27.62,-0.89,-29,1
1587729344,2020-04-24 13:55,15.48,983.37,1009.15,214,27.63,-0.89,-28,1
1587729404,2020-04-24 13:56,15.46,983.44,1009.22,214,27.63,-0.91,-28,1
1587729465,2020-04-24 13:57,15.51,983.46,1009.24,214,27.63,-0.86,-29,1
1587729525,2020-04-24 13:58,15.46,983.39,1009.18,214,27.63,-0.91,-27,1
1587729585,2020-04-24 13:59,15.45,983.38,1009.16,214,27.63,-0.92,-27,1
1587729645,2020-04-24 14:00,15.46,983.37,1009.15,214,27.63,-0.91,-26,1
1587729706,2020-04-24 14:01,15.46,983.33,1009.12,214,27.63,-0.91,-28,1
1587729766,2020-04-24 14:02,15.47,983.36,1009.15,214,27.63,-0.90,-29,1
1587729826,2020-04-24 14:03,15.46,983.37,1009.16,214,27.63,-0.91,-31,1
1587729886,2020-04-24 14:04,15.46,983.30,1009.08,214,27.63,-0.91,-29,1
1587729947,2020-04-24 14:05,15.45,983.28,1009.06,214,27.63,-0.92,-28,1
1587730007,2020-04-24 14:06,15.44,983.28,1009.06,214,27.63,-0.93,-29,1
1587730067,2020-04-24 14:07,15.45,983.29,1009.07,214,27.63,-0.92,-28,1
1587730128,2020-04-24 14:08,15.44,983.27,1009.06,214,27.64,-0.92,-27,1
1587730188,2020-04-24 14:09,15.49,983.30,1009.08,214,27.63,-0.88,-28,1
1587730248,2020-04-24 14:10,15.45,983.35,1009.13,214,27.63,-0.92,-31,1
1587730308,2020-04-24 14:11,15.45,983.26,1009.04,214,27.63,-0.92,-30,1
1587730369,2020-04-24 14:12,15.44,983.26,1009.05,214,27.63,-0.93,-28,1
1587730429,2020-04-24 14:13,15.46,983.19,1008.98,214,27.62,-0.91,-27,1
1587730489,2020-04-24 14:14,15.45,983.17,1008.96,214,27.62,-0.92,-27,1
1587730550,2020-04-24 14:15,15.46,983.16,1008.94,214,27.62,-0.91,-26,1
1587730610,2020-04-24 14:16,15.47,983.18,1008.96,214,27.63,-0.90,-29,1
1587730670,2020-04-24 14:17,15.41,983.12,1008.91,214,27.62,-0.95,-28,1
1587730730,2020-04-24 14:18,15.47,983.07,1008.86,214,27.62,-0.90,-31,1
1587730791,2020-04-24 14:19,15.46,983.06,1008.85,214,27.62,-0.91,-27,1
1587730851,2020-04-24 14:20,15.46,983.01,1008.79,214,27.61,-0.92,-31,1
1587730911,2020-04-24 14:21,15.47,983.01,1008.79,214,27.61,-0.91,-28,1
1587730972,2020-04-24 14:22,15.47,982.98,1008.77,214,27.60,-0.92,-29,1
1587731032,2020-04-24 14:23,15.47,983.01,1008.80,214,27.60,-0.92,-28,1
1587731092,2020-04-24 14:24,15.47,982.97,1008.76,214,27.59,-0.93,-30,1
1587731152,2020-04-24 14:25,15.70,983.03,1008.81,214,27.59,-0.72,-26,1
1587731213,2020-04-24 14:26,15.51,982.97,1008.76,214,27.59,-0.89,-28,1
1587731273,2020-04-24 14:27,15.47,982.95,1008.73,214,27.59,-0.93,-28,1
1587731333,2020-04-24 14:28,15.48,982.92,1008.70,214,27.58,-0.93,-30,1
1587731454,2020-04-24 14:30,15.47,982.92,1008.70,214,27.58,-0.94,-27,1
1587731514,2020-04-24 14:31,15.48,982.89,1008.67,214,27.58,-0.93,-28,1
1587731574,2020-04-24 14:32,15.48,982.92,1008.70,214,27.57,-0.94,-30,1
1587731635,2020-04-24 14:33,15.47,982.86,1008.64,214,27.57,-0.95,-29,1
1587731695,2020-04-24 14:34,15.47,982.89,1008.67,214,27.58,-0.94,-27,1
1587731755,2020-04-24 14:35,15.47,982.87,1008.65,214,27.58,-0.94,-27,1
1587731816,2020-04-24 14:36,15.47,982.85,1008.63,214,27.57,-0.95,-28,1
1587731876,2020-04-24 14:37,15.81,982.77,1008.55,214,27.58,-0.64,-27,1
1587731936,2020-04-24 14:38,15.44,982.74,1008.53,214,27.58,-0.97,-28,1
1587732057,2020-04-24 14:40,15.37,982.69,1008.47,214,27.58,-1.03,-28,1
1587732117,2020-04-24 14:41,15.34,982.65,1008.43,214,27.59,-1.05,-28,1
1587732177,2020-04-24 14:42,15.31,982.63,1008.42,214,27.58,-1.08,-27,1
1587732238,2020-04-24 14:43,15.32,982.65,1008.44,214,27.59,-1.06,-28,1
1587732298,2020-04-24 14:44,15.27,982.70,1008.49,214,27.59,-1.11,-29,1
1587732358,2020-04-24 14:45,15.26,982.64,1008.42,214,27.59,-1.12,-28,1
1587732418,2020-04-24 14:46,15.26,982.65,1008.43,214,27.60,-1.11,-28,1
1587732479,2020-04-24 14:47,15.24,982.61,1008.39,214,27.60,-1.13,-26,1
1587732539,2020-04-24 14:48,15.08,982.64,1008.42,214,27.61,-1.26,-27,1
1587732599,2020-04-24 14:49,15.25,982.61,1008.40,214,27.61,-1.11,-28,1
1587732659,2020-04-24 14:50,15.40,982.58,1008.36,214,27.61,-0.97,-26,1
1587732720,2020-04-24 14:52,15.25,982.55,1008.33,214,27.62,-1.10,-29,1
1587732780,2020-04-24 14:53,15.30,982.49,1008.28,214,27.63,-1.04,-29,1
1587732840,2020-04-24 14:54,15.24,982.50,1008.28,214,27.63,-1.10,-31,1
1587732901,2020-04-24 14:55,15.24,982.51,1008.29,214,27.63,-1.10,-28,1
1587732961,2020-04-24 14:56,15.25,982.48,1008.26,214,27.63,-1.09,-29,1
1587733021,2020-04-24 14:57,15.27,982.51,1008.29,214,27.64,-1.07,-27,1
1587733081,2020-04-24 14:58,15.26,982.48,1008.26,214,27.64,-1.08,-26,1
1587733142,2020-04-24 14:59,15.26,982.44,1008.22,214,27.64,-1.08,-28,1
1587733202,2020-04-24 15:00,15.26,982.40,1008.18,214,27.65,-1.07,-26,1
1587733262,2020-04-24 15:01,15.27,982.36,1008.14,214,27.65,-1.06,-25,1
1587733322,2020-04-24 15:02,15.27,982.33,1008.11,214,27.65,-1.06,-28,1
1587733383,2020-04-24 15:03,15.26,982.29,1008.07,214,27.65,-1.07,-29,1
1587733443,2020-04-24 15:04,15.27,982.24,1008.02,214,27.65,-1.06,-29,1
1587733503,2020-04-24 15:05,15.28,982.28,1008.06,214,27.65,-1.05,-27,1
1587733564,2020-04-24 15:06,15.29,982.24,1008.02,214,27.66,-1.03,-27,1
1587733624,2020-04-24 15:07,15.65,982.21,1008.00,214,27.66,-0.72,-26,1
1587733684,2020-04-24 15:08,15.28,982.22,1008.01,214,27.66,-1.04,-30,1
1587733744,2020-04-24 15:09,15.19,982.15,1007.94,214,27.66,-1.12,-24,1
1587733805,2020-04-24 15:10,15.24,982.16,1007.95,214,27.66,-1.08,-28,1
1587733865,2020-04-24 15:11,15.28,982.14,1007.92,214,27.66,-1.04,-27,1
1587733926,2020-04-24 15:12,15.29,982.11,1007.89,214,27.67,-1.02,-29,1
1587733986,2020-04-24 15:13,15.29,982.12,1007.91,214,27.66,-1.03,-30,1
1587734046,2020-04-24 15:14,15.28,982.09,1007.87,214,27.66,-1.04,-30,1
1587734106,2020-04-24 15:15,15.28,982.04,1007.82,214,27.66,-1.04,-30,1
1587734167,2020-04-24 15:16,15.24,982.05,1007.83,214,27.67,-1.07,-30,1
1587734227,2020-04-24 15:17,15.29,982.02,1007.80,214,27.67,-1.02,-28,1
1587734287,2020-04-24 15:18,15.30,981.99,1007.78,214,27.67,-1.01,-27,1
1587734347,2020-04-24 15:19,15.30,982.06,1007.84,214,27.66,-1.02,-26,1
1587734408,2020-04-24 15:20,15.33,982.04,1007.82,214,27.66,-1.00,-30,1
1587734468,2020-04-24 15:21,15.32,982.01,1007.79,214,27.66,-1.01,-28,1
1587734528,2020-04-24 15:22,15.32,981.97,1007.75,214,27.66,-1.01,-27,1
1587734589,2020-04-24 15:23,15.33,981.96,1007.75,214,27.65,-1.01,-27,1
1587734649,2020-04-24 15:24,15.30,981.93,1007.72,214,27.65,-1.03,-28,1
1587734709,2020-04-24 15:25,15.32,981.93,1007.71,214,27.65,-1.02,-28,1
1587734769,2020-04-24 15:26,15.33,981.93,1007.72,214,27.66,-1.00,-26,1
1587734830,2020-04-24 15:27,15.32,981.89,1007.68,214,27.65,-1.02,-28,1
1587734890,2020-04-24 15:28,15.32,981.87,1007.65,214,27.66,-1.01,-28,1
1587734950,2020-04-24 15:29,15.33,981.80,1007.58,214,27.66,-1.00,-29,1
1587735011,2020-04-24 15:30,15.35,981.83,1007.61,214,27.66,-0.98,-28,1
1587735071,2020-04-24 15:31,15.23,981.86,1007.64,214,27.66,-1.09,-24,1
1587735131,2020-04-24 15:32,15.34,981.84,1007.63,214,27.66,-0.99,-26,1
1587735191,2020-04-24 15:33,15.34,981.81,1007.59,214,27.66,-0.99,-27,1
1587735252,2020-04-24 15:34,15.34,981.85,1007.63,214,27.65,-1.00,-26,1
1587735312,2020-04-24 15:35,15.36,981.84,1007.63,214,27.65,-0.98,-30,1
1587735372,2020-04-24 15:36,15.35,981.80,1007.59,214,27.65,-0.99,-29,1
1587735432,2020-04-24 15:37,15.36,981.74,1007.53,214,27.65,-0.98,-28,1
1587735493,2020-04-24 15:38,15.35,981.76,1007.55,214,27.64,-1.00,-29,1
1587735553,2020-04-24 15:39,15.35,981.66,1007.44,214,27.64,-1.00,-29,1
1587735613,2020-04-24 15:40,15.22,981.70,1007.48,214,27.64,-1.12,-29,1
1587735674,2020-04-24 15:41,15.37,981.69,1007.48,214,27.64,-0.98,-27,1
1587735734,2020-04-24 15:42,15.37,981.68,1007.47,214,27.64,-0.98,-27,1
1587735794,2020-04-24 15:43,15.36,981.69,1007.47,214,27.64,-0.99,-28,1
1587735914,2020-04-24 15:45,15.35,981.65,1007.43,214,27.65,-0.99,-27,1
1587735974,2020-04-24 15:46,15.36,981.62,1007.40,214,27.64,-0.99,-27,1
1587736034,2020-04-24 15:47,15.23,981.53,1007.31,214,27.65,-1.10,-28,1
1587736094,2020-04-24 15:48,15.36,981.55,1007.34,214,27.66,-0.97,-26,1
1587736154,2020-04-24 15:49,15.36,981.50,1007.28,214,27.67,-0.96,-24,1
1587736214,2020-04-24 15:50,15.34,981.54,1007.32,214,27.67,-0.98,-25,1
1587736274,2020-04-24 15:51,15.35,981.53,1007.31,214,27.67,-0.97,-30,1
1587736334,2020-04-24 15:52,15.34,981.53,1007.31,214,27.69,-0.97,-28,1
1587736395,2020-04-24 15:53,15.34,981.51,1007.29,214,27.69,-0.97,-25,1
1587736455,2020-04-24 15:54,15.34,981.52,1007.30,214,27.69,-0.97,-23,1
1587736515,2020-04-24 15:55,15.34,981.50,1007.29,214,27.70,-0.96,-25,1
1587736575,2020-04-24 15:56,15.35,981.52,1007.30,214,27.71,-0.94,-27,1
1587736635,2020-04-24 15:57,15.34,981.48,1007.27,214,27.71,-0.95,-25,1
1587736695,2020-04-24 15:58,15.37,981.43,1007.21,214,27.71,-0.92,-27,1
1587736755,2020-04-24 15:59,15.34,981.40,1007.18,214,27.72,-0.94,-25,1
1587736815,2020-04-24 16:00,15.33,981.39,1007.17,214,27.72,-0.95,-27,1
1587736875,2020-04-24 16:01,15.32,981.32,1007.10,214,27.73,-0.95,-27,1
1587736936,2020-04-24 16:02,15.30,981.28,1007.06,214,27.74,-0.96,-28,1
1587736996,2020-04-24 16:03,15.31,981.32,1007.10,214,27.75,-0.95,-24,1
1587737056,2020-04-24 16:04,15.26,981.31,1007.10,214,27.76,-0.98,-27,1
1587737116,2020-04-24 16:05,15.31,981.24,1007.02,214,27.77,-0.93,-28,1
1587737176,2020-04-24 16:06,15.31,981.20,1006.99,214,27.77,-0.93,-30,1
1587737236,2020-04-24 16:07,15.30,981.18,1006.97,214,27.79,-0.92,-27,1
1587737296,2020-04-24 16:08,15.31,981.21,1006.99,214,27.80,-0.90,-26,1
1587737356,2020-04-24 16:09,15.28,981.15,1006.93,214,27.81,-0.93,-26,1
1587737416,2020-04-24 16:10,15.27,981.18,1006.96,214,27.82,-0.93,-27,1
1587737477,2020-04-24 16:11,15.29,981.21,1006.99,214,27.83,-0.90,-27,1
1587737537,2020-04-24 16:12,15.27,981.18,1006.97,214,27.84,-0.91,-28,1
1587737597,2020-04-24 16:13,15.26,981.15,1006.94,214,27.85,-0.91,-28,1
1587737657,2020-04-24 16:14,15.27,981.14,1006.92,214,27.85,-0.90,-26,1
1587737717,2020-04-24 16:15,15.25,981.09,1006.88,214,27.86,-0.91,-28,1
1587737777,2020-04-24 16:16,15.26,981.12,1006.90,214,27.88,-0.89,-28,1
1587737837,2020-04-24 16:17,15.24,981.10,1006.88,214,27.88,-0.91,-29,1
1587737897,2020-04-24 16:18,15.25,981.05,1006.83,214,27.88,-0.90,-29,1
1587737957,2020-04-24 16:19,15.25,981.01,1006.79,214,27.89,-0.89,-26,1
1587738018,2020-04-24 16:20,15.13,981.02,1006.80,214,27.90,-0.99,-26,1
1587738078,2020-04-24 16:21,15.24,981.05,1006.83,214,27.91,-0.88,-29,1
1587738138,2020-04-24 16:22,15.20,981.00,1006.79,214,27.92,-0.90,-30,1
1587738198,2020-04-24 16:23,15.21,981.08,1006.86,214,27.92,-0.89,-27,1
1587738258,2020-04-24 16:24,15.24,981.02,1006.80,214,27.93,-0.87,-29,1
1587738318,2020-04-24 16:25,15.21,981.06,1006.85,214,27.92,-0.89,-28,1
1587738378,2020-04-24 16:26,15.19,981.07,1006.85,214,27.94,-0.90,-27,1
1587738438,2020-04-24 16:27,15.21,981.03,1006.81,214,27.94,-0.88,-29,1
1587738500,2020-04-24 16:28,15.18,980.98,1006.76,214,27.95,-0.90,-27,1
1587738560,2020-04-24 16:29,15.19,981.03,1006.81,214,27.96,-0.88,-29,1
1587738620,2020-04-24 16:30,14.93,981.00,1006.78,214,27.96,-1.12,-27,1
1587738680,2020-04-24 16:31,15.20,981.01,1006.79,214,27.97,-0.86,-27,1
1587738741,2020-04-24 16:32,15.18,980.99,1006.78,214,27.97,-0.88,-28,1
1587738801,2020-04-24 16:33,15.19,981.09,1006.87,214,27.97,-0.87,-26,1
1587738861,2020-04-24 16:34,15.19,981.01,1006.79,214,27.98,-0.86,-28,1
1587738922,2020-04-24 16:35,15.21,981.00,1006.78,214,27.98,-0.85,-27,1
1587738982,2020-04-24 16:36,15.18,980.98,1006.76,214,27.99,-0.87,-28,1
1587739042,2020-04-24 16:37,15.15,980.95,1006.73,214,27.99,-0.90,-26,1
1587739102,2020-04-24 16:38,15.17,980.90,1006.68,214,27.99,-0.88,-27,1
1587739163,2020-04-24 16:39,15.17,980.90,1006.69,214,28.00,-0.87,-26,1
1587739223,2020-04-24 16:40,15.18,980.94,1006.72,214,28.00,-0.86,-29,1
1587739283,2020-04-24 16:41,15.18,980.99,1006.77,214,28.00,-0.86,-28,1
1587739344,2020-04-24 16:42,15.42,980.97,1006.75,214,28.01,-0.64,-29,1
1587739404,2020-04-24 16:43,15.18,980.89,1006.67,214,28.01,-0.85,-27,1
1587739464,2020-04-24 16:44,15.04,980.88,1006.67,214,28.02,-0.97,-28,1
1587739524,2020-04-24 16:45,15.12,980.88,1006.67,214,28.02,-0.90,-28,1
1587739585,2020-04-24 16:46,15.18,980.86,1006.64,214,28.02,-0.84,-28,1
1587739645,2020-04-24 16:47,15.16,980.85,1006.63,214,28.02,-0.86,-28,1
1587739705,2020-04-24 16:48,14.84,980.84,1006.62,214,28.02,-1.15,-27,1
1587739765,2020-04-24 16:49,15.16,980.85,1006.63,214,28.02,-0.86,-28,1
1587739826,2020-04-24 16:50,15.20,980.84,1006.63,214,28.03,-0.82,-27,1
1587739886,2020-04-24 16:51,15.16,980.81,1006.59,214,28.03,-0.85,-28,1
1587739946,2020-04-24 16:52,15.17,980.82,1006.60,214,28.03,-0.84,-27,1
1587740007,2020-04-24 16:53,15.16,980.80,1006.58,214,28.03,-0.85,-28,1
1587740067,2020-04-24 16:54,15.17,980.69,1006.47,214,28.03,-0.84,-28,1
1587740127,2020-04-24 16:55,15.16,980.74,1006.52,214,28.03,-0.85,-29,1
1587740187,2020-04-24 16:56,15.18,980.72,1006.50,214,28.03,-0.83,-30,1
1587740248,2020-04-24 16:57,15.20,980.68,1006.46,214,28.03,-0.82,-26,1
1587740308,2020-04-24 16:58,15.18,980.68,1006.46,214,28.03,-0.83,-28,1
1587740368,2020-04-24 16:59,15.16,980.68,1006.46,214,28.04,-0.84,-29,1
1587740429,2020-04-24 17:00,15.17,980.66,1006.44,214,28.03,-0.84,-28,1
1587740489,2020-04-24 17:01,15.16,980.70,1006.49,214,28.03,-0.85,-29,1
1587740549,2020-04-24 17:02,15.18,980.67,1006.46,214,28.02,-0.84,-27,1
1587740609,2020-04-24 17:03,15.04,980.69,1006.47,214,28.03,-0.96,-28,1
1587740670,2020-04-24 17:04,15.24,980.69,1006.47,214,28.02,-0.79,-29,1
1587740730,2020-04-24 17:05,15.18,980.72,1006.50,214,28.02,-0.84,-27,1
1587740790,2020-04-24 17:06,15.46,980.67,1006.45,214,28.02,-0.59,-28,1
1587740851,2020-04-24 17:07,15.21,980.72,1006.50,214,28.02,-0.82,-28,1
1587740911,2020-04-24 17:08,15.55,980.76,1006.54,214,28.02,-0.51,-28,1
1587740971,2020-04-24 17:09,15.21,980.71,1006.49,214,28.01,-0.83,-29,1
1587741031,2020-04-24 17:10,15.21,980.71,1006.50,214,28.01,-0.83,-29,1
1587741092,2020-04-24 17:11,15.19,980.70,1006.48,214,28.02,-0.83,-30,1
1587741152,2020-04-24 17:12,15.21,980.70,1006.49,214,28.02,-0.82,-28,1
1587741212,2020-04-24 17:13,15.19,980.67,1006.45,214,28.02,-0.83,-28,1
1587741272,2020-04-24 17:14,15.21,980.66,1006.44,214,28.01,-0.83,-27,1
1587741333,2020-04-24 17:15,15.29,980.61,1006.40,214,28.01,-0.75,-28,1
1587741393,2020-04-24 17:16,15.43,980.60,1006.38,214,28.01,-0.63,-27,1
1587741453,2020-04-24 17:17,15.21,980.59,1006.37,214,28.01,-0.83,-30,1
1587741514,2020-04-24 17:18,15.18,980.54,1006.32,214,28.01,-0.85,-26,1
1587741574,2020-04-24 17:19,15.21,980.54,1006.33,214,28.01,-0.83,-28,1
1587741634,2020-04-24 17:20,15.22,980.52,1006.31,214,28.01,-0.82,-29,1
1587741694,2020-04-24 17:21,15.01,980.52,1006.30,214,28.00,-1.02,-29,1
1587741755,2020-04-24 17:22,15.22,980.45,1006.24,214,28.00,-0.83,-29,1
1587741815,2020-04-24 17:23,15.25,980.57,1006.35,214,27.99,-0.81,-27,1
1587741875,2020-04-24 17:24,15.17,980.58,1006.36,214,27.99,-0.88,-27,1
1587741936,2020-04-24 17:25,15.25,980.58,1006.36,214,27.98,-0.81,-30,1
1587741996,2020-04-24 17:26,15.27,980.57,1006.36,214,27.96,-0.81,-28,1
1587742056,2020-04-24 17:27,15.29,980.51,1006.29,214,27.96,-0.79,-26,1
1587742117,2020-04-24 17:28,15.29,980.53,1006.31,214,27.95,-0.80,-28,1
1587742177,2020-04-24 17:29,15.29,980.53,1006.31,214,27.94,-0.81,-27,1
1587742237,2020-04-24 17:30,15.28,980.55,1006.33,214,27.94,-0.82,-28,1
1587742297,2020-04-24 17:31,15.28,980.52,1006.30,214,27.94,-0.82,-30,1
1587742358,2020-04-24 17:32,15.27,980.48,1006.26,214,27.93,-0.84,-27,1
1587742418,2020-04-24 17:33,15.27,980.47,1006.26,214,27.93,-0.84,-29,1
1587742478,2020-04-24 17:34,15.29,980.47,1006.26,214,27.92,-0.82,-28,1
1587742539,2020-04-24 17:35,15.29,980.41,1006.20,214,27.92,-0.82,-28,1
1587742599,2020-04-24 17:36,15.28,980.39,1006.18,214,27.92,-0.83,-30,1
1587742659,2020-04-24 17:37,15.27,980.37,1006.15,214,27.91,-0.85,-26,1
1587742719,2020-04-24 17:38,15.27,980.35,1006.13,214,27.92,-0.84,-25,1
1587742780,2020-04-24 17:39,15.29,980.36,1006.14,214,27.92,-0.82,-30,1
1587742840,2020-04-24 17:40,15.30,980.38,1006.16,214,27.91,-0.82,-27,1
1587742900,2020-04-24 17:41,15.30,980.30,1006.08,214,27.91,-0.82,-27,1
1587742961,2020-04-24 17:42,15.30,980.30,1006.08,214,27.91,-0.82,-29,1
1587743021,2020-04-24 17:43,15.30,980.28,1006.06,214,27.90,-0.83,-27,1
1587743081,2020-04-24 17:44,15.31,980.29,1006.07,214,27.90,-0.82,-28,1
1587743141,2020-04-24 17:45,15.50,980.27,1006.05,214,27.89,-0.66,-26,1
1587743202,2020-04-24 17:46,15.31,980.24,1006.02,214,27.89,-0.83,-27,1
1587743262,2020-04-24 17:47,15.30,980.23,1006.01,214,27.89,-0.84,-26,1
1587743322,2020-04-24 17:48,15.30,980.20,1005.98,214,27.89,-0.84,-27,1
1587743382,2020-04-24 17:49,15.45,980.20,1005.98,214,27.88,-0.72,-27,1
1587743443,2020-04-24 17:50,15.33,980.24,1006.02,214,27.87,-0.83,-27,1
1587743503,2020-04-24 17:51,15.33,980.16,1005.94,214,27.87,-0.83,-29,1
1587743563,2020-04-24 17:52,15.32,980.16,1005.94,214,27.86,-0.84,-27,1
1587743624,2020-04-24 17:53,15.70,980.14,1005.92,214,27.85,-0.52,-30,1
1587743684,2020-04-24 17:54,15.34,980.12,1005.90,214,27.85,-0.83,-26,1
1587743744,2020-04-24 17:55,15.34,980.13,1005.91,214,27.84,-0.84,-27,1
1587743804,2020-04-24 17:56,15.35,980.11,1005.89,214,27.82,-0.85,-28,1
1587743865,2020-04-24 17:57,15.35,980.07,1005.85,214,27.82,-0.85,-28,1
1587743925,2020-04-24 17:58,15.38,980.08,1005.86,214,27.81,-0.84,-27,1
1587743985,2020-04-24 17:59,15.39,980.10,1005.88,214,27.80,-0.83,-26,1
1587744046,2020-04-24 18:00,15.40,980.07,1005.85,214,27.79,-0.83,-29,1
1587744106,2020-04-24 18:01,15.40,980.06,1005.85,214,27.77,-0.85,-28,1
1587744166,2020-04-24 18:02,15.40,980.06,1005.84,214,27.76,-0.86,-27,1
1587744226,2020-04-24 18:03,15.39,980.05,1005.83,214,27.76,-0.87,-28,1
1587744287,2020-04-24 18:04,15.39,980.08,1005.87,214,27.76,-0.87,-27,1
1587744347,2020-04-24 18:05,15.41,980.11,1005.89,214,27.75,-0.86,-27,1
1587744407,2020-04-24 18:06,15.37,980.02,1005.81,214,27.74,-0.89,-27,1
1587744468,2020-04-24 18:07,15.43,980.12,1005.91,214,27.73,-0.85,-27,1
1587744528,2020-04-24 18:08,15.43,980.07,1005.86,214,27.73,-0.85,-27,1
1587744588,2020-04-24 18:09,15.82,980.06,1005.85,214,27.72,-0.52,-30,1
1587744648,2020-04-24 18:10,15.45,980.01,1005.79,214,27.71,-0.85,-27,1
1587744709,2020-04-24 18:11,15.45,980.06,1005.85,214,27.70,-0.86,-28,1
1587744769,2020-04-24 18:12,15.46,980.01,1005.79,214,27.69,-0.86,-29,1
1587744829,2020-04-24 18:13,15.46,980.06,1005.85,214,27.69,-0.86,-26,1
1587744889,2020-04-24 18:14,15.47,980.06,1005.85,214,27.68,-0.86,-28,1
1587744950,2020-04-24 18:15,15.47,980.02,1005.80,214,27.67,-0.86,-31,1
1587745010,2020-04-24 18:16,15.48,980.05,1005.83,214,27.66,-0.86,-28,1
1587745070,2020-04-24 18:17,15.50,980.05,1005.84,214,27.66,-0.84,-27,1
1587745131,2020-04-24 18:18,15.48,980.05,1005.83,214,27.65,-0.87,-28,1
1587745191,2020-04-24 18:19,15.49,980.10,1005.89,214,27.64,-0.87,-27,1
1587745251,2020-04-24 18:20,15.62,979.98,1005.76,214,27.64,-0.76,-28,1
1587745311,2020-04-24 18:21,15.51,980.04,1005.83,214,27.63,-0.86,-27,1
1587745372,2020-04-24 18:22,15.44,980.04,1005.82,214,27.62,-0.93,-28,1
1587745432,2020-04-24 18:23,15.54,980.02,1005.80,214,27.62,-0.85,-27,1
1587745492,2020-04-24 18:24,15.51,980.00,1005.79,214,27.61,-0.87,-29,1
1587745553,2020-04-24 18:25,15.54,980.00,1005.78,214,27.60,-0.86,-27,1
1587745613,2020-04-24 18:26,15.55,980.00,1005.79,214,27.60,-0.85,-29,1
1587745673,2020-04-24 18:27,15.55,979.97,1005.75,214,27.59,-0.86,-29,1
1587745733,2020-04-24 18:28,15.55,979.99,1005.78,214,27.58,-0.87,-29,1
1587745794,2020-04-24 18:29,15.55,979.93,1005.72,214,27.57,-0.88,-28,1
1587745854,2020-04-24 18:30,15.57,979.94,1005.72,214,27.57,-0.86,-28,1
1587745914,2020-04-24 18:31,15.58,979.97,1005.75,214,27.56,-0.86,-29,1
1587745974,2020-04-24 18:32,15.54,979.92,1005.70,214,27.55,-0.89,-26,1
1587746035,2020-04-24 18:33,15.57,979.92,1005.70,214,27.55,-0.87,-29,1
1587746095,2020-04-24 18:34,15.59,979.94,1005.73,214,27.54,-0.86,-27,1
1587746155,2020-04-24 18:35,15.59,979.91,1005.69,214,27.53,-0.87,-30,1
1587746216,2020-04-24 18:36,15.61,979.89,1005.67,214,27.53,-0.85,-28,1
1587746276,2020-04-24 18:37,15.66,979.90,1005.68,214,27.52,-0.82,-29,1
1587746336,2020-04-24 18:38,15.61,979.87,1005.65,214,27.52,-0.86,-28,1
1587746396,2020-04-24 18:39,15.61,979.86,1005.64,214,27.51,-0.87,-27,1
1587746457,2020-04-24 18:40,15.61,979.84,1005.62,214,27.50,-0.88,-29,1
1587746517,2020-04-24 18:41,15.61,979.85,1005.63,214,27.49,-0.89,-28,1
1587746577,2020-04-24 18:42,15.90,979.83,1005.61,214,27.49,-0.63,-29,1
1587746638,2020-04-24 18:43,15.62,979.87,1005.65,214,27.49,-0.88,-30,1
1587746698,2020-04-24 18:44,15.63,979.81,1005.59,214,27.47,-0.88,-30,1
1587746758,2020-04-24 18:45,15.63,979.78,1005.56,214,27.47,-0.88,-30,1
1587746819,2020-04-24 18:46,15.64,979.82,1005.60,214,27.46,-0.88,-27,1
1587746879,2020-04-24 18:47,15.73,979.79,1005.58,214,27.45,-0.81,-29,1
1587746939,2020-04-24 18:48,15.64,979.77,1005.55,214,27.45,-0.89,-29,1
1587746999,2020-04-24 18:49,16.07,979.76,1005.54,214,27.44,-0.52,-29,1
1587747060,2020-04-24 18:51,16.01,979.78,1005.57,214,27.44,-0.58,-27,1
1587747120,2020-04-24 18:52,15.47,979.76,1005.54,214,27.43,-1.05,-28,1
1587747180,2020-04-24 18:53,15.69,979.72,1005.51,214,27.43,-0.87,-27,1
1587747241,2020-04-24 18:54,15.69,979.72,1005.50,214,27.42,-0.88,-29,1
1587747301,2020-04-24 18:55,15.71,979.72,1005.51,214,27.42,-0.86,-28,1
1587747361,2020-04-24 18:56,15.68,979.77,1005.56,214,27.41,-0.88,-26,1
1587747421,2020-04-24 18:57,15.70,979.78,1005.56,214,27.41,-0.87,-26,1
1587747482,2020-04-24 18:58,15.71,979.76,1005.54,214,27.40,-0.87,-26,1
1587747542,2020-04-24 18:59,15.72,979.73,1005.51,214,27.39,-0.87,-29,1
1587747602,2020-04-24 19:00,15.72,979.74,1005.52,214,27.38,-0.88,-28,1
1587747662,2020-04-24 19:01,15.73,979.71,1005.49,214,27.39,-0.86,-26,1
1587747723,2020-04-24 19:02,15.66,979.74,1005.52,214,27.38,-0.93,-27,1
1587747783,2020-04-24 19:03,15.73,979.74,1005.52,214,27.37,-0.88,-28,1
1587747843,2020-04-24 19:04,15.75,979.71,1005.50,214,27.37,-0.86,-29,1
1587747904,2020-04-24 19:05,15.76,979.68,1005.47,214,27.37,-0.85,-26,1
1587747964,2020-04-24 19:06,15.76,979.74,1005.53,214,27.36,-0.86,-28,1
1587748024,2020-04-24 19:07,15.76,979.73,1005.51,214,27.35,-0.87,-27,1
1587748084,2020-04-24 19:08,15.76,979.73,1005.51,214,27.35,-0.87,-27,1
1587748145,2020-04-24 19:09,15.76,979.75,1005.54,214,27.34,-0.87,-27,1
1587748205,2020-04-24 19:10,15.77,979.72,1005.50,214,27.34,-0.87,-29,1
1587748265,2020-04-24 19:11,15.77,979.73,1005.52,214,27.34,-0.87,-27,1
1587748326,2020-04-24 19:12,15.78,979.75,1005.53,214,27.33,-0.86,-28,1
1587748386,2020-04-24 19:13,15.78,979.75,1005.53,214,27.33,-0.86,-26,1
1587748446,2020-04-24 19:14,15.78,979.74,1005.52,214,27.33,-0.86,-28,1
1587748506,2020-04-24 19:15,15.78,979.73,1005.51,214,27.32,-0.87,-28,1
1587748567,2020-04-24 19:16,15.78,979.71,1005.50,214,27.32,-0.87,-28,1
1587748627,2020-04-24 19:17,15.79,979.76,1005.54,214,27.32,-0.86,-27,1
1587748687,2020-04-24 19:18,15.79,979.73,1005.52,214,27.31,-0.87,-30,1
1587748747,2020-04-24 19:19,15.67,979.75,1005.53,214,27.31,-0.98,-28,1
1587748808,2020-04-24 19:20,15.80,979.71,1005.50,214,27.30,-0.87,-28,1
1587748868,2020-04-24 19:21,15.81,979.71,1005.49,214,27.30,-0.86,-30,1
1587748928,2020-04-24 19:22,15.82,979.71,1005.49,214,27.29,-0.86,-27,1
1587748989,2020-04-24 19:23,15.81,979.72,1005.50,214,27.29,-0.87,-27,1
1587749049,2020-04-24 19:24,15.83,979.69,1005.47,214,27.29,-0.85,-29,1
1587749109,2020-04-24 19:25,15.85,979.69,1005.48,214,27.28,-0.85,-25,1
1587749169,2020-04-24 19:26,15.85,979.72,1005.50,214,27.28,-0.85,-29,1
1587749230,2020-04-24 19:27,15.82,979.69,1005.48,214,27.28,-0.87,-29,1
1587749290,2020-04-24 19:28,15.80,979.71,1005.50,214,27.28,-0.89,-29,1
1587749350,2020-04-24 19:29,15.86,979.74,1005.53,214,27.26,-0.85,-28,1
1587749411,2020-04-24 19:30,15.85,979.72,1005.50,214,27.26,-0.86,-28,1
1587749471,2020-04-24 19:31,15.88,979.73,1005.52,214,27.25,-0.84,-30,1
1587749593,2020-04-24 19:33,15.86,979.76,1005.54,214,27.26,-0.86,-30,1
1587749653,2020-04-24 19:34,15.85,979.76,1005.55,214,27.25,-0.87,-30,1
1587749713,2020-04-24 19:35,15.87,979.76,1005.54,214,27.24,-0.86,-28,1
1587749774,2020-04-24 19:36,15.88,979.76,1005.54,214,27.25,-0.84,-27,1
1587749834,2020-04-24 19:37,15.88,979.78,1005.57,214,27.24,-0.85,-30,1
1587749894,2020-04-24 19:38,16.01,979.74,1005.52,214,27.24,-0.74,-30,1
1587749955,2020-04-24 19:39,15.79,979.73,1005.51,214,27.23,-0.94,-28,1
1587750015,2020-04-24 19:40,15.88,979.73,1005.51,214,27.23,-0.86,-29,1
1587750075,2020-04-24 19:41,15.88,979.73,1005.51,214,27.23,-0.86,-30,1
1587750135,2020-04-24 19:42,15.88,979.74,1005.52,214,27.21,-0.88,-27,1
1587750321,2020-04-24 19:45,15.90,979.73,1005.52,214,27.21,-0.86,-28,1
1587750505,2020-04-24 19:48,15.90,979.74,1005.53,214,27.21,-0.86,-27,1
1587750566,2020-04-24 19:49,15.91,979.73,1005.52,214,27.20,-0.86,-26,1
1587750626,2020-04-24 19:50,15.92,979.71,1005.49,214,27.20,-0.85,-27,1
1587750686,2020-04-24 19:51,15.92,979.71,1005.49,214,27.20,-0.85,-28,1
1587750747,2020-04-24 19:52,15.91,979.73,1005.52,214,27.19,-0.87,-29,1
1587750807,2020-04-24 19:53,15.90,979.73,1005.52,214,27.19,-0.88,-29,1
1587750867,2020-04-24 19:54,15.95,979.75,1005.53,214,27.19,-0.83,-28,1
1587750927,2020-04-24 19:55,15.93,979.72,1005.51,214,27.18,-0.85,-30,1
1587750988,2020-04-24 19:56,15.94,979.73,1005.51,214,27.18,-0.85,-28,1
1587751048,2020-04-24 19:57,15.93,979.72,1005.50,214,27.18,-0.85,-29,1
1587751108,2020-04-24 19:58,15.94,979.72,1005.50,214,27.18,-0.85,-27,1
1587751169,2020-04-24 19:59,15.90,979.71,1005.50,214,27.18,-0.88,-28,1
1587751229,2020-04-24 20:00,16.10,979.72,1005.50,214,27.17,-0.72,-27,1
1587751289,2020-04-24 20:01,15.93,979.72,1005.50,214,27.17,-0.86,-27,1
1587751349,2020-04-24 20:02,15.95,979.73,1005.51,214,27.16,-0.85,-26,1
1587751410,2020-04-24 20:03,15.94,979.70,1005.49,214,27.16,-0.86,-27,1
1587751470,2020-04-24 20:04,15.95,979.71,1005.50,214,27.16,-0.85,-29,1
1587751530,2020-04-24 20:05,15.96,979.72,1005.50,214,27.16,-0.84,-30,1
1587751590,2020-04-24 20:06,15.96,979.69,1005.47,214,27.15,-0.85,-27,1
1587751651,2020-04-24 20:07,15.95,979.71,1005.49,214,27.15,-0.86,-29,1
1587751711,2020-04-24 20:08,15.97,979.70,1005.49,214,27.14,-0.85,-24,1
1587751771,2020-04-24 20:09,15.97,979.71,1005.49,214,27.14,-0.85,-25,1
1587751832,2020-04-24 20:10,15.97,979.69,1005.47,214,27.13,-0.86,-27,1
1587751892,2020-04-24 20:11,15.97,979.71,1005.49,214,27.13,-0.86,-28,1
1587751952,2020-04-24 20:12,16.05,979.70,1005.48,214,27.13,-0.79,-28,1
1587752012,2020-04-24 20:13,15.99,979.73,1005.51,214,27.13,-0.85,-27,1
1587752073,2020-04-24 20:14,15.99,979.71,1005.50,214,27.12,-0.86,-28,1
1587752133,2020-04-24 20:15,16.27,979.69,1005.47,214,27.12,-0.61,-29,1
1587752193,2020-04-24 20:16,15.97,979.73,1005.51,214,27.12,-0.87,-30,1
1587752253,2020-04-24 20:17,15.98,979.74,1005.52,214,27.11,-0.87,-29,1
1587752314,2020-04-24 20:18,16.00,979.75,1005.54,214,27.11,-0.86,-26,1
1587752374,2020-04-24 20:19,16.00,979.75,1005.53,214,27.11,-0.86,-27,1
1587752434,2020-04-24 20:20,16.02,979.73,1005.52,214,27.11,-0.84,-28,1
1587752495,2020-04-24 20:21,16.01,979.73,1005.51,214,27.11,-0.85,-27,1
1587752555,2020-04-24 20:22,16.02,979.75,1005.53,214,27.10,-0.85,-29,1
1587752615,2020-04-24 20:23,15.98,979.74,1005.52,214,27.10,-0.87,-24,1
1587752675,2020-04-24 20:24,16.01,979.74,1005.52,214,27.10,-0.86,-28,1
1587752736,2020-04-24 20:25,16.02,979.74,1005.52,214,27.10,-0.85,-29,1
1587752796,2020-04-24 20:26,16.01,979.74,1005.53,214,27.10,-0.86,-28,1
1587752856,2020-04-24 20:27,16.04,979.75,1005.53,214,27.09,-0.83,-28,1
1587752917,2020-04-24 20:28,16.02,979.73,1005.52,214,27.09,-0.85,-26,1
1587752977,2020-04-24 20:29,16.03,979.77,1005.55,214,27.09,-0.84,-29,1
1587753037,2020-04-24 20:30,16.02,979.74,1005.52,214,27.09,-0.85,-28,1
1587753097,2020-04-24 20:31,15.98,979.74,1005.53,214,27.08,-0.89,-28,1
1587753158,2020-04-24 20:32,16.04,979.76,1005.54,214,27.08,-0.84,-28,1
1587753218,2020-04-24 20:33,16.05,979.79,1005.57,214,27.08,-0.83,-29,1
1587753278,2020-04-24 20:34,16.02,979.77,1005.55,214,27.08,-0.86,-28,1
1587753338,2020-04-24 20:35,16.05,979.75,1005.54,214,27.07,-0.84,-28,1
1587753399,2020-04-24 20:36,16.05,979.76,1005.54,214,27.07,-0.84,-31,1
1587753459,2020-04-24 20:37,16.05,979.78,1005.56,214,27.07,-0.84,-29,1
1587753519,2020-04-24 20:38,16.05,979.77,1005.55,214,27.07,-0.84,-27,1
1587753580,2020-04-24 20:39,16.04,979.78,1005.56,214,27.06,-0.86,-27,1
1587753640,2020-04-24 20:40,16.06,979.79,1005.57,214,27.07,-0.83,-26,1
1587753700,2020-04-24 20:41,16.25,979.78,1005.56,214,27.06,-0.68,-28,1
1587753760,2020-04-24 20:42,16.06,979.79,1005.57,214,27.06,-0.84,-29,1
1587753821,2020-04-24 20:43,16.05,979.76,1005.55,214,27.06,-0.85,-28,1
1587753881,2020-04-24 20:44,16.06,979.77,1005.55,214,27.06,-0.84,-27,1
1587753941,2020-04-24 20:45,16.07,979.79,1005.57,214,27.06,-0.83,-27,1
1587754002,2020-04-24 20:46,16.05,979.78,1005.57,214,27.05,-0.86,-27,1
1587754062,2020-04-24 20:47,16.06,979.78,1005.56,214,27.05,-0.85,-27,1
1587754122,2020-04-24 20:48,16.07,979.77,1005.56,214,27.05,-0.84,-29,1
1587754182,2020-04-24 20:49,16.06,979.77,1005.55,214,27.05,-0.85,-28,1
1587754243,2020-04-24 20:50,16.07,979.75,1005.54,214,27.04,-0.85,-27,1
1587754303,2020-04-24 20:51,16.07,979.78,1005.56,214,27.04,-0.85,-29,1
1587754363,2020-04-24 20:52,16.06,979.73,1005.52,214,27.04,-0.86,-27,1
1587754424,2020-04-24 20:53,16.18,979.73,1005.52,214,27.03,-0.76,-27,1
1587754484,2020-04-24 20:54,16.07,979.77,1005.55,214,27.03,-0.86,-28,1
1587754544,2020-04-24 20:55,16.08,979.75,1005.54,214,27.04,-0.84,-29,1
1587754604,2020-04-24 20:56,16.08,979.74,1005.52,214,27.03,-0.85,-28,1
1587754665,2020-04-24 20:57,16.07,979.73,1005.51,214,27.03,-0.86,-29,1
1587754725,2020-04-24 20:58,16.09,979.71,1005.49,214,27.03,-0.84,-26,1
1587754785,2020-04-24 20:59,16.10,979.71,1005.49,214,27.03,-0.83,-27,1
1587754845,2020-04-24 21:00,16.09,979.72,1005.51,214,27.02,-0.85,-28,1
1587754906,2020-04-24 21:01,16.10,979.71,1005.50,214,27.03,-0.83,-30,1
1587754966,2020-04-24 21:02,16.08,979.71,1005.49,214,27.03,-0.85,-30,1
1587755026,2020-04-24 21:03,16.10,979.71,1005.49,214,27.02,-0.84,-27,1
1587755087,2020-04-24 21:04,16.09,979.70,1005.48,214,27.02,-0.85,-28,1
1587755147,2020-04-24 21:05,16.11,979.71,1005.49,214,27.02,-0.83,-29,1
1587755207,2020-04-24 21:06,16.11,979.71,1005.50,214,27.02,-0.83,-28,1
1587755267,2020-04-24 21:07,16.11,979.69,1005.48,214,27.01,-0.84,-27,1
1587755328,2020-04-24 21:08,16.12,979.68,1005.46,214,27.01,-0.83,-27,1
1587755388,2020-04-24 21:09,16.11,979.64,1005.43,214,27.00,-0.84,-29,1
1587755448,2020-04-24 21:10,16.12,979.62,1005.41,214,27.00,-0.83,-27,1
1587755509,2020-04-24 21:11,16.11,979.63,1005.42,214,27.00,-0.84,-29,1
1587755569,2020-04-24 21:12,16.11,979.61,1005.40,214,27.00,-0.84,-27,1
1587755629,2020-04-24 21:13,16.12,979.59,1005.37,214,27.00,-0.84,-28,1
1587755689,2020-04-24 21:14,16.12,979.59,1005.37,214,27.00,-0.84,-29,1
1587755750,2020-04-24 21:15,16.11,979.58,1005.36,214,26.99,-0.85,-29,1
1587755810,2020-04-24 21:16,16.25,979.56,1005.34,214,27.00,-0.73,-27,1
1587755870,2020-04-24 21:17,16.11,979.56,1005.34,214,26.99,-0.85,-26,1
1587755931,2020-04-24 21:18,16.14,979.55,1005.33,214,26.99,-0.83,-27,1
1587755991,2020-04-24 21:19,16.12,979.56,1005.34,214,26.99,-0.84,-26,1
1587756051,2020-04-24 21:20,16.13,979.54,1005.32,214,26.98,-0.84,-28,1
1587756112,2020-04-24 21:21,16.11,979.51,1005.29,214,26.98,-0.86,-28,1
1587756172,2020-04-24 21:22,16.14,979.52,1005.30,214,26.98,-0.84,-30,1
1587756232,2020-04-24 21:23,16.13,979.49,1005.27,214,26.98,-0.84,-28,1
1587756293,2020-04-24 21:24,16.15,979.51,1005.29,214,26.98,-0.83,-27,1
1587756353,2020-04-24 21:25,16.13,979.48,1005.26,214,26.97,-0.85,-29,1
1587756413,2020-04-24 21:26,16.12,979.48,1005.27,214,26.98,-0.85,-28,1
1587756473,2020-04-24 21:27,16.12,979.48,1005.26,214,26.97,-0.86,-25,1
1587756534,2020-04-24 21:28,16.16,979.46,1005.25,214,26.97,-0.83,-27,1
1587756594,2020-04-24 21:29,16.15,979.43,1005.22,214,26.97,-0.84,-31,1
1587756654,2020-04-24 21:30,16.15,979.45,1005.23,214,26.97,-0.84,-29,1
1587756715,2020-04-24 21:31,16.19,979.42,1005.20,214,26.97,-0.80,-30,1
1587756775,2020-04-24 21:32,16.09,979.41,1005.19,214,26.96,-0.90,-30,1
1587756835,2020-04-24 21:33,16.15,979.41,1005.20,214,26.96,-0.85,-28,1
1587756895,2020-04-24 21:34,16.12,979.38,1005.16,214,26.96,-0.87,-28,1
1587756956,2020-04-24 21:35,16.16,979.38,1005.17,214,26.96,-0.84,-27,1
1587757016,2020-04-24 21:36,16.16,979.40,1005.18,214,26.96,-0.84,-27,1
1587757076,2020-04-24 21:37,16.16,979.37,1005.16,214,26.95,-0.85,-26,1
1587757136,2020-04-24 21:38,16.15,979.37,1005.16,214,26.95,-0.86,-26,1
1587757197,2020-04-24 21:39,16.16,979.37,1005.15,214,26.95,-0.85,-27,1
1587757257,2020-04-24 21:40,16.16,979.40,1005.18,214,26.95,-0.85,-29,1
1587757317,2020-04-24 21:41,16.16,979.35,1005.13,214,26.95,-0.85,-30,1
1587757378,2020-04-24 21:42,16.16,979.36,1005.14,214,26.95,-0.85,-29,1
1587757438,2020-04-24 21:43,16.16,979.33,1005.11,214,26.95,-0.85,-28,1
1587757498,2020-04-24 21:44,16.18,979.36,1005.14,214,26.94,-0.84,-28,1
1587757558,2020-04-24 21:45,16.18,979.34,1005.13,214,26.94,-0.84,-27,1
1587757619,2020-04-24 21:46,16.20,979.35,1005.13,214,26.94,-0.82,-27,1
1587757679,2020-04-24 21:47,16.16,979.33,1005.11,214,26.94,-0.86,-29,1
1587757739,2020-04-24 21:48,16.17,979.30,1005.08,214,26.94,-0.85,-29,1
1587757800,2020-04-24 21:50,16.16,979.32,1005.10,214,26.94,-0.86,-26,1
1587757860,2020-04-24 21:51,16.17,979.33,1005.11,214,26.94,-0.85,-27,1
1587757920,2020-04-24 21:52,16.18,979.29,1005.07,214,26.94,-0.84,-27,1
1587757980,2020-04-24 21:53,16.17,979.28,1005.06,214,26.94,-0.85,-28,1
1587758041,2020-04-24 21:54,16.17,979.24,1005.02,214,26.94,-0.85,-26,1
1587758101,2020-04-24 21:55,16.07,979.25,1005.03,214,26.93,-0.94,-28,1
1587758161,2020-04-24 21:56,16.18,979.24,1005.02,214,26.93,-0.85,-28,1
1587758222,2020-04-24 21:57,16.20,979.25,1005.03,214,26.93,-0.83,-28,1
1587758282,2020-04-24 21:58,16.18,979.25,1005.04,214,26.93,-0.85,-27,1
1587758342,2020-04-24 21:59,16.19,979.24,1005.02,214,26.93,-0.84,-27,1
1587758402,2020-04-24 22:00,16.20,979.24,1005.03,214,26.93,-0.83,-27,1
1587758463,2020-04-24 22:01,16.18,979.23,1005.02,214,26.92,-0.85,-28,1
1587758523,2020-04-24 22:02,16.19,979.21,1004.99,214,26.92,-0.84,-27,1
1587758583,2020-04-24 22:03,16.19,979.20,1004.99,214,26.92,-0.84,-27,1
1587758644,2020-04-24 22:04,16.19,979.22,1005.01,214,26.92,-0.84,-28,1
1587758704,2020-04-24 22:05,16.18,979.20,1004.99,214,26.92,-0.85,-26,1
1587758764,2020-04-24 22:06,16.03,979.20,1004.98,214,26.92,-0.98,-28,1
1587758824,2020-04-24 22:07,15.82,979.18,1004.96,214,26.91,-1.17,-28,1
1587758885,2020-04-24 22:08,16.20,979.21,1004.99,214,26.91,-0.84,-30,1
1587758945,2020-04-24 22:09,16.20,979.20,1004.98,214,26.91,-0.84,-30,1
1587759005,2020-04-24 22:10,16.21,979.18,1004.96,214,26.91,-0.83,-26,1
1587759066,2020-04-24 22:11,16.54,979.19,1004.97,214,26.90,-0.57,-26,1
1587759126,2020-04-24 22:12,16.20,979.17,1004.96,214,26.91,-0.84,-28,1
1587759186,2020-04-24 22:13,16.20,979.17,1004.95,214,26.90,-0.85,-26,1
1587759246,2020-04-24 22:14,16.46,979.13,1004.92,214,26.90,-0.63,-27,1
1587759307,2020-04-24 22:15,16.20,979.12,1004.90,214,26.90,-0.85,-27,1
1587759367,2020-04-24 22:16,16.09,979.09,1004.87,214,26.90,-0.95,-28,1
1587759427,2020-04-24 22:17,16.35,979.13,1004.91,214,26.90,-0.72,-27,1
1587759487,2020-04-24 22:18,16.20,979.09,1004.87,214,26.90,-0.85,-26,1
1587759548,2020-04-24 22:19,16.22,979.11,1004.90,214,26.90,-0.83,-29,1
1587759608,2020-04-24 22:20,16.21,979.10,1004.89,214,26.89,-0.85,-27,1
1587759668,2020-04-24 22:21,16.21,979.08,1004.86,214,26.89,-0.85,-26,1
1587759729,2020-04-24 22:22,16.22,979.09,1004.88,214,26.89,-0.84,-27,1
1587759789,2020-04-24 22:23,16.21,979.07,1004.86,214,26.89,-0.85,-29,1
1587759849,2020-04-24 22:24,16.21,979.06,1004.84,214,26.89,-0.85,-27,1
1587759909,2020-04-24 22:25,16.60,979.03,1004.81,214,26.89,-0.53,-29,1
1587759970,2020-04-24 22:26,16.21,979.03,1004.82,214,26.88,-0.86,-27,1
1587760030,2020-04-24 22:27,16.22,979.02,1004.80,214,26.88,-0.85,-27,1
1587760090,2020-04-24 22:28,16.23,979.02,1004.80,214,26.88,-0.84,-27,1
1587760151,2020-04-24 22:29,16.23,979.01,1004.79,214,26.88,-0.84,-26,1
1587760211,2020-04-24 22:30,16.24,978.99,1004.77,214,26.88,-0.83,-28,1
1587760271,2020-04-24 22:31,16.23,978.99,1004.77,214,26.88,-0.84,-29,1
1587760332,2020-04-24 22:32,16.25,978.97,1004.75,214,26.87,-0.83,-27,1
1587760392,2020-04-24 22:33,16.24,979.00,1004.79,214,26.87,-0.84,-26,1
1587760452,2020-04-24 22:34,16.23,979.03,1004.81,214,26.87,-0.85,-30,1
1587760512,2020-04-24 22:35,16.24,979.00,1004.78,214,26.87,-0.84,-29,1
1587760573,2020-04-24 22:36,16.24,978.99,1004.77,214,26.87,-0.84,-28,1
1587760633,2020-04-24 22:37,16.25,978.98,1004.76,214,26.87,-0.83,-27,1
1587760693,2020-04-24 22:38,16.24,979.00,1004.79,214,26.87,-0.84,-25,1
1587760754,2020-04-24 22:39,16.57,979.01,1004.80,214,26.86,-0.57,-27,1
1587760814,2020-04-24 22:40,16.25,978.99,1004.77,214,26.86,-0.84,-27,1
1587760874,2020-04-24 22:41,16.24,979.00,1004.79,214,26.86,-0.85,-29,1
1587760934,2020-04-24 22:42,16.25,979.02,1004.81,214,26.86,-0.84,-30,1
1587760995,2020-04-24 22:43,16.27,979.03,1004.81,214,26.86,-0.82,-28,1
1587761055,2020-04-24 22:44,16.41,979.02,1004.80,214,26.86,-0.71,-27,1
1587761115,2020-04-24 22:45,16.51,979.00,1004.79,214,26.86,-0.63,-29,1
1587761175,2020-04-24 22:46,16.25,979.02,1004.80,214,26.85,-0.85,-29,1
1587761235,2020-04-24 22:47,16.27,979.01,1004.79,214,26.86,-0.82,-26,1
1587761295,2020-04-24 22:48,16.31,979.00,1004.78,214,26.85,-0.80,-28,1
1587761355,2020-04-24 22:49,16.25,978.95,1004.73,214,26.84,-0.86,-26,1
1587761415,2020-04-24 22:50,16.26,978.99,1004.78,214,26.85,-0.84,-25,1
1587761476,2020-04-24 22:51,16.26,979.02,1004.80,214,26.84,-0.85,-27,1
1587761536,2020-04-24 22:52,16.25,979.00,1004.79,214,26.84,-0.86,-26,1
1587761596,2020-04-24 22:53,16.26,978.97,1004.75,214,26.84,-0.85,-24,1
1587761656,2020-04-24 22:54,16.27,978.96,1004.75,214,26.84,-0.84,-26,1
1587761716,2020-04-24 22:55,16.30,979.00,1004.78,214,26.83,-0.83,-23,1
1587761776,2020-04-24 22:56,16.26,979.00,1004.78,214,26.84,-0.85,-25,1
1587761836,2020-04-24 22:57,16.27,978.99,1004.77,214,26.84,-0.84,-24,1
1587761897,2020-04-24 22:58,16.28,978.94,1004.72,214,26.84,-0.83,-26,1
1587761957,2020-04-24 22:59,16.26,978.94,1004.72,214,26.83,-0.85,-27,1
1587762017,2020-04-24 23:00,16.30,978.93,1004.71,214,26.83,-0.83,-26,1
1587762077,2020-04-24 23:01,16.27,978.94,1004.72,214,26.83,-0.85,-25,1
1587762137,2020-04-24 23:02,16.28,978.94,1004.72,214,26.83,-0.84,-27,1
1587762197,2020-04-24 23:03,16.29,978.93,1004.72,214,26.83,-0.84,-27,1
1587762257,2020-04-24 23:04,16.30,978.94,1004.72,214,26.83,-0.83,-27,1
1587762317,2020-04-24 23:05,16.30,978.92,1004.70,214,26.83,-0.83,-26,1
1587762377,2020-04-24 23:06,16.28,978.90,1004.68,214,26.83,-0.84,-26,1
1587762437,2020-04-24 23:07,16.30,978.93,1004.71,214,26.82,-0.83,-26,1
1587762498,2020-04-24 23:08,16.61,978.91,1004.69,214,26.82,-0.58,-28,1
1587762558,2020-04-24 23:09,16.32,978.91,1004.70,214,26.82,-0.82,-27,1
1587762618,2020-04-24 23:10,16.32,978.90,1004.68,214,26.82,-0.82,-27,1
1587762678,2020-04-24 23:11,16.31,978.89,1004.67,214,26.82,-0.83,-25,1
1587762738,2020-04-24 23:12,16.29,978.89,1004.68,214,26.81,-0.84,-29,1
1587762798,2020-04-24 23:13,16.30,978.88,1004.67,214,26.82,-0.83,-29,1
1587762858,2020-04-24 23:14,16.35,978.88,1004.67,214,26.82,-0.79,-29,1
1587762918,2020-04-24 23:15,16.32,978.88,1004.66,214,26.81,-0.82,-26,1
1587762978,2020-04-24 23:16,16.31,978.88,1004.66,214,26.81,-0.83,-27,1
1587763039,2020-04-24 23:17,16.33,978.84,1004.63,214,26.80,-0.82,-28,1
1587763159,2020-04-24 23:19,16.29,978.85,1004.63,214,26.81,-0.84,-27,1
1587763219,2020-04-24 23:20,16.31,978.81,1004.59,214,26.80,-0.84,-27,1
1587763280,2020-04-24 23:21,16.32,978.82,1004.60,214,26.80,-0.83,-30,1
1587763340,2020-04-24 23:22,16.32,978.81,1004.60,214,26.80,-0.83,-30,1
1587763400,2020-04-24 23:23,16.32,978.80,1004.59,214,26.80,-0.83,-25,1
1587763521,2020-04-24 23:25,16.31,978.80,1004.58,214,26.80,-0.84,-27,1
1587763581,2020-04-24 23:26,16.33,978.80,1004.58,214,26.80,-0.82,-27,1
1587763641,2020-04-24 23:27,16.32,978.79,1004.58,214,26.79,-0.84,-27,1
1587763701,2020-04-24 23:28,16.34,978.80,1004.58,214,26.79,-0.82,-26,1
1587763762,2020-04-24 23:29,16.34,978.75,1004.53,214,26.79,-0.82,-29,1
1587763822,2020-04-24 23:30,16.31,978.75,1004.53,214,26.79,-0.85,-30,1
1587763882,2020-04-24 23:31,16.15,978.78,1004.56,214,26.79,-0.98,-28,1
1587763943,2020-04-24 23:32,16.33,978.77,1004.55,214,26.79,-0.83,-28,1
1587764003,2020-04-24 23:33,16.34,978.79,1004.58,214,26.78,-0.83,-27,1
1587764063,2020-04-24 23:34,16.35,978.78,1004.56,214,26.78,-0.82,-28,1
1587764123,2020-04-24 23:35,16.35,978.75,1004.53,214,26.79,-0.81,-27,1
1587764184,2020-04-24 23:36,16.34,978.75,1004.53,214,26.78,-0.83,-26,1
1587764244,2020-04-24 23:37,16.36,978.74,1004.52,214,26.78,-0.81,-27,1
1587764304,2020-04-24 23:38,16.33,978.71,1004.50,214,26.78,-0.84,-27,1
1587764364,2020-04-24 23:39,16.33,978.71,1004.49,214,26.78,-0.84,-29,1
1587764425,2020-04-24 23:40,16.35,978.71,1004.50,214,26.77,-0.83,-28,1
1587764485,2020-04-24 23:41,16.33,978.72,1004.50,214,26.77,-0.85,-29,1
1587764545,2020-04-24 23:42,16.35,978.72,1004.51,214,26.77,-0.83,-31,1
1587764606,2020-04-24 23:43,16.32,978.75,1004.53,214,26.77,-0.86,-28,1
1587764666,2020-04-24 23:44,16.34,978.74,1004.52,214,26.77,-0.84,-27,1
1587764726,2020-04-24 23:45,16.34,978.75,1004.54,214,26.77,-0.84,-24,1
1587764786,2020-04-24 23:46,16.35,978.76,1004.54,214,26.77,-0.83,-29,1
1587764847,2020-04-24 23:47,16.37,978.76,1004.54,214,26.77,-0.81,-29,1
1587764907,2020-04-24 23:48,16.35,978.73,1004.52,214,26.77,-0.83,-29,1
1587764967,2020-04-24 23:49,16.38,978.75,1004.54,214,26.77,-0.80,-28,1
1587765028,2020-04-24 23:50,16.36,978.74,1004.52,214,26.77,-0.82,-26,1
1587765149,2020-04-24 23:52,16.37,978.73,1004.52,214,26.76,-0.82,-28,1
1587765209,2020-04-24 23:53,16.35,978.75,1004.53,214,26.76,-0.84,-28,1
1587765270,2020-04-24 23:54,16.35,978.71,1004.49,214,26.76,-0.84,-29,1
1587765330,2020-04-24 23:55,16.35,978.76,1004.55,214,26.76,-0.84,-30,1
1587765390,2020-04-24 23:56,16.36,978.76,1004.54,214,26.75,-0.84,-28,1
1587765450,2020-04-24 23:57,16.37,978.75,1004.53,214,26.75,-0.83,-28,1
1587765510,2020-04-24 23:58,16.38,978.75,1004.54,214,26.74,-0.83,-27,1
1587765570,2020-04-24 23:59,16.39,978.76,1004.55,214,26.75,-0.81,-25,1