1587765630,2020-04-25 00:00,16.14,978.76,1004.54,214,26.75,-1.02,-27,1
1587765691,2020-04-25 00:01,16.38,978.79,1004.57,214,26.74,-0.83,-25,1
1587765751,2020-04-25 00:02,16.37,978.79,1004.57,214,26.74,-0.84,-26,1
1587765811,2020-04-25 00:03,16.39,978.81,1004.60,214,26.75,-0.81,-22,1
1587765871,2020-04-25 00:04,16.37,978.78,1004.57,214,26.75,-0.83,-25,1
1587765931,2020-04-25 00:05,16.38,978.79,1004.57,214,26.75,-0.82,-22,1
1587766052,2020-04-25 00:07,16.39,978.73,1004.52,214,26.74,-0.82,-27,1
1587766113,2020-04-25 00:08,16.40,978.75,1004.53,214,26.75,-0.80,-25,1
1587766173,2020-04-25 00:09,16.38,978.74,1004.52,214,26.74,-0.83,-26,1
1587766233,2020-04-25 00:10,16.40,978.71,1004.49,214,26.73,-0.82,-25,1
1587766293,2020-04-25 00:11,16.40,978.69,1004.47,214,26.74,-0.81,-25,1
1587766353,2020-04-25 00:12,16.38,978.68,1004.46,214,26.74,-0.83,-26,1
1587766413,2020-04-25 00:13,16.39,978.64,1004.42,214,26.73,-0.83,-31,1
1587766473,2020-04-25 00:14,16.39,978.65,1004.43,214,26.73,-0.83,-28,1
1587766533,2020-04-25 00:15,16.39,978.64,1004.42,214,26.73,-0.83,-29,1
1587766593,2020-04-25 00:16,16.39,978.70,1004.48,214,26.73,-0.83,-27,1
1587766653,2020-04-25 00:17,16.40,978.70,1004.49,214,26.73,-0.82,-29,1
1587766713,2020-04-25 00:18,16.42,978.71,1004.49,214,26.71,-0.82,-28,1
1587766773,2020-04-25 00:19,16.40,978.71,1004.49,214,26.73,-0.82,-27,1
1587766834,2020-04-25 00:20,16.40,978.68,1004.47,214,26.72,-0.83,-26,1
1587766894,2020-04-25 00:21,16.41,978.66,1004.44,214,26.73,-0.81,-26,1
1587766954,2020-04-25 00:22,16.40,978.67,1004.45,214,26.73,-0.82,-28,1
1587767014,2020-04-25 00:23,16.38,978.64,1004.43,214,26.73,-0.84,-28,1
1587767074,2020-04-25 00:24,16.40,978.65,1004.43,214,26.72,-0.83,-26,1
1587767134,2020-04-25 00:25,16.40,978.65,1004.43,214,26.72,-0.83,-27,1
1587767194,2020-04-25 00:26,16.41,978.64,1004.43,214,26.72,-0.82,-28,1
1587767254,2020-04-25 00:27,16.42,978.65,1004.43,214,26.72,-0.81,-29,1
1587767314,2020-04-25 00:28,16.41,978.63,1004.42,214,26.71,-0.83,-27,1
1587767374,2020-04-25 00:29,16.41,978.58,1004.36,214,26.71,-0.83,-27,1
1587767434,2020-04-25 00:30,16.42,978.57,1004.35,214,26.71,-0.82,-30,1
1587767494,2020-04-25 00:31,16.45,978.54,1004.33,214,26.71,-0.80,-26,1
1587767555,2020-04-25 00:32,16.47,978.54,1004.32,214,26.71,-0.78,-27,1
1587767615,2020-04-25 00:33,16.45,978.54,1004.32,214,26.71,-0.80,-26,1
1587767675,2020-04-25 00:34,16.44,978.50,1004.28,214,26.71,-0.81,-25,1
1587767735,2020-04-25 00:35,16.44,978.52,1004.30,214,26.70,-0.81,-26,1
1587767795,2020-04-25 00:36,16.45,978.52,1004.30,214,26.71,-0.80,-26,1
1587767855,2020-04-25 00:37,16.42,978.51,1004.29,214,26.70,-0.82,-28,1
1587767915,2020-04-25 00:38,16.42,978.51,1004.29,214,26.71,-0.82,-27,1
1587767975,2020-04-25 00:39,16.45,978.47,1004.26,214,26.70,-0.81,-23,1
1587768096,2020-04-25 00:41,16.45,978.43,1004.22,214,26.70,-0.81,-25,1
1587768156,2020-04-25 00:42,16.45,978.43,1004.21,214,26.70,-0.81,-28,1
1587768217,2020-04-25 00:43,16.45,978.40,1004.18,214,26.70,-0.81,-26,1
1587768277,2020-04-25 00:44,16.45,978.41,1004.19,214,26.70,-0.81,-29,1
1587768337,2020-04-25 00:45,16.43,978.39,1004.18,214,26.70,-0.82,-27,1
1587768398,2020-04-25 00:46,16.47,978.40,1004.18,214,26.70,-0.79,-28,1
1587768458,2020-04-25 00:47,16.47,978.37,1004.16,214,26.70,-0.79,-32,1
1587768518,2020-04-25 00:48,16.46,978.37,1004.15,214,26.69,-0.80,-28,1
1587768578,2020-04-25 00:49,16.46,978.34,1004.13,214,26.70,-0.80,-27,1
1587768639,2020-04-25 00:50,16.45,978.32,1004.10,214,26.69,-0.81,-29,1
1587768699,2020-04-25 00:51,16.50,978.30,1004.08,214,26.69,-0.77,-28,1
1587768759,2020-04-25 00:52,16.47,978.24,1004.03,214,26.69,-0.80,-26,1
1587768820,2020-04-25 00:53,16.47,978.23,1004.01,214,26.69,-0.80,-28,1
1587768880,2020-04-25 00:54,16.45,978.24,1004.03,214,26.69,-0.81,-28,1
1587768940,2020-04-25 00:55,16.46,978.23,1004.01,214,26.70,-0.80,-29,1
1587769000,2020-04-25 00:56,16.46,978.26,1004.04,214,26.69,-0.80,-28,1
1587769061,2020-04-25 00:57,16.45,978.32,1004.11,214,26.69,-0.81,-30,1
1587769121,2020-04-25 00:58,16.48,978.38,1004.16,214,26.70,-0.78,-28,1
1587769181,2020-04-25 00:59,16.25,978.37,1004.15,214,26.69,-0.98,-29,1
1587769242,2020-04-25 01:00,16.55,978.38,1004.16,214,26.70,-0.72,-25,1
1587769302,2020-04-25 01:01,16.55,978.40,1004.19,214,26.70,-0.72,-29,1
1587769362,2020-04-25 01:02,16.55,978.36,1004.14,214,26.70,-0.72,-27,1
1587769422,2020-04-25 01:03,16.54,978.35,1004.13,214,26.70,-0.73,-26,1
1587769483,2020-04-25 01:04,16.56,978.32,1004.10,214,26.71,-0.71,-27,1
1587769543,2020-04-25 01:05,16.65,978.31,1004.10,214,26.71,-0.63,-26,1
1587769603,2020-04-25 01:06,16.59,978.30,1004.09,214,26.71,-0.68,-29,1
1587769663,2020-04-25 01:07,16.56,978.30,1004.08,214,26.71,-0.71,-26,1
1587769724,2020-04-25 01:08,16.56,978.30,1004.08,214,26.71,-0.71,-32,1
1587769784,2020-04-25 01:09,16.55,978.29,1004.08,214,26.72,-0.71,-27,1
1587769844,2020-04-25 01:10,16.55,978.27,1004.05,214,26.71,-0.71,-29,1
1587769905,2020-04-25 01:11,16.57,978.23,1004.02,214,26.72,-0.69,-27,1
1587769965,2020-04-25 01:12,16.54,978.23,1004.02,214,26.73,-0.71,-28,1
1587770025,2020-04-25 01:13,16.55,978.22,1004.00,214,26.72,-0.71,-28,1
1587770085,2020-04-25 01:14,16.57,978.25,1004.03,214,26.72,-0.69,-28,1
1587770146,2020-04-25 01:15,16.55,978.22,1004.01,214,26.73,-0.70,-26,1
1587770206,2020-04-25 01:16,16.56,978.21,1003.99,214,26.73,-0.69,-28,1
1587770266,2020-04-25 01:17,16.56,978.20,1003.98,214,26.73,-0.69,-27,1
1587770327,2020-04-25 01:18,16.57,978.21,1003.99,214,26.73,-0.68,-26,1
1587770387,2020-04-25 01:19,16.56,978.18,1003.97,214,26.73,-0.69,-28,1
1587770447,2020-04-25 01:20,16.54,978.17,1003.95,214,26.73,-0.71,-27,1
1587770508,2020-04-25 01:21,16.54,978.17,1003.96,214,26.74,-0.70,-30,1
1587770568,2020-04-25 01:22,16.55,978.19,1003.97,214,26.74,-0.69,-32,1
1587770628,2020-04-25 01:23,16.80,978.19,1003.98,214,26.74,-0.48,-28,1
1587770688,2020-04-25 01:24,16.55,978.20,1003.98,214,26.74,-0.69,-28,1
1587770749,2020-04-25 01:25,16.55,978.17,1003.95,214,26.75,-0.68,-27,1
1587770809,2020-04-25 01:26,16.56,978.19,1003.97,214,26.75,-0.67,-28,1
1587770869,2020-04-25 01:27,16.56,978.18,1003.96,214,26.75,-0.67,-27,1
1587770930,2020-04-25 01:28,16.54,978.16,1003.95,214,26.75,-0.69,-29,1
1587770990,2020-04-25 01:29,16.55,978.15,1003.93,214,26.75,-0.68,-29,1
1587771050,2020-04-25 01:30,16.54,978.14,1003.92,214,26.75,-0.69,-28,1
1587771110,2020-04-25 01:31,16.55,978.13,1003.91,214,26.75,-0.68,-28,1
1587771171,2020-04-25 01:32,16.57,978.13,1003.91,214,26.75,-0.66,-28,1
1587771231,2020-04-25 01:33,16.56,978.10,1003.88,214,26.76,-0.66,-28,1
1587771291,2020-04-25 01:34,16.55,978.13,1003.91,214,26.75,-0.68,-27,1
1587771351,2020-04-25 01:35,16.51,978.11,1003.89,214,26.76,-0.70,-27,1
1587771412,2020-04-25 01:36,16.56,978.10,1003.88,214,26.76,-0.66,-28,1
1587771472,2020-04-25 01:37,16.50,978.11,1003.89,214,26.76,-0.71,-28,1
1587771532,2020-04-25 01:38,16.50,978.09,1003.87,214,26.76,-0.71,-28,1
1587771593,2020-04-25 01:39,16.54,978.10,1003.88,214,26.75,-0.69,-29,1
1587771653,2020-04-25 01:40,16.49,978.11,1003.90,214,26.76,-0.72,-28,1
1587771713,2020-04-25 01:41,16.55,978.09,1003.88,214,26.76,-0.67,-28,1
1587771773,2020-04-25 01:42,16.25,978.05,1003.83,214,26.76,-0.92,-31,1
1587771834,2020-04-25 01:43,16.56,978.03,1003.81,214,26.76,-0.66,-30,1
1587771894,2020-04-25 01:44,16.57,978.02,1003.80,214,26.76,-0.66,-27,1
1587771954,2020-04-25 01:45,16.54,978.00,1003.78,214,26.77,-0.67,-29,1
1587772015,2020-04-25 01:46,16.57,978.01,1003.79,214,26.76,-0.66,-30,1
1587772075,2020-04-25 01:47,16.53,977.96,1003.74,214,26.76,-0.69,-27,1
1587772135,2020-04-25 01:48,16.55,977.95,1003.73,214,26.76,-0.67,-27,1
1587772195,2020-04-25 01:49,16.56,977.93,1003.71,214,26.76,-0.66,-27,1
1587772256,2020-04-25 01:50,16.55,977.95,1003.73,214,26.76,-0.67,-28,1
1587772316,2020-04-25 01:51,16.54,977.93,1003.71,214,26.76,-0.68,-27,1
1587772376,2020-04-25 01:52,16.57,977.93,1003.72,214,26.76,-0.66,-27,1
1587772437,2020-04-25 01:53,17.09,977.95,1003.73,214,26.76,-0.23,-28,1
1587772497,2020-04-25 01:54,16.56,977.97,1003.75,214,26.76,-0.66,-28,1
1587772557,2020-04-25 01:55,16.56,977.94,1003.72,214,26.76,-0.66,-29,1
1587772617,2020-04-25 01:56,16.57,977.92,1003.70,214,26.76,-0.65,-29,1
1587772678,2020-04-25 01:57,16.56,977.92,1003.70,214,26.76,-0.66,-27,1
1587772738,2020-04-25 01:58,16.57,977.93,1003.71,214,26.76,-0.66,-28,1
1587772798,2020-04-25 01:59,16.58,977.89,1003.67,214,26.75,-0.65,-28,1
1587772859,2020-04-25 02:00,16.57,977.92,1003.70,214,26.76,-0.66,-27,1
1587772919,2020-04-25 02:01,16.56,977.88,1003.67,214,26.75,-0.67,-26,1
1587772979,2020-04-25 02:02,16.57,977.90,1003.68,214,26.76,-0.66,-28,1
1587773039,2020-04-25 02:03,16.42,977.88,1003.66,214,26.75,-0.79,-29,1
1587773100,2020-04-25 02:05,16.57,977.85,1003.63,214,26.76,-0.66,-28,1
1587773160,2020-04-25 02:06,16.59,977.86,1003.65,214,26.75,-0.64,-27,1
1587773220,2020-04-25 02:07,16.58,977.86,1003.64,214,26.75,-0.65,-28,1
1587773281,2020-04-25 02:08,16.59,977.86,1003.64,214,26.75,-0.64,-30,1
1587773341,2020-04-25 02:09,16.59,977.83,1003.61,214,26.75,-0.64,-27,1
1587773401,2020-04-25 02:10,16.34,977.80,1003.58,214,26.75,-0.86,-29,1
1587773461,2020-04-25 02:11,16.59,977.81,1003.59,214,26.75,-0.64,-27,1
1587773522,2020-04-25 02:12,16.59,977.77,1003.55,214,26.75,-0.64,-29,1
1587773582,2020-04-25 02:13,16.59,977.76,1003.55,214,26.75,-0.64,-28,1
1587773642,2020-04-25 02:14,16.58,977.78,1003.56,214,26.75,-0.65,-27,1
1587773702,2020-04-25 02:15,16.87,977.81,1003.59,214,26.75,-0.42,-27,1
1587773763,2020-04-25 02:16,16.58,977.81,1003.60,214,26.75,-0.65,-25,1
1587773823,2020-04-25 02:17,16.59,977.78,1003.57,214,26.75,-0.64,-29,1
1587773883,2020-04-25 02:18,16.60,977.80,1003.58,214,26.75,-0.64,-27,1
1587773944,2020-04-25 02:19,16.61,977.80,1003.59,214,26.75,-0.63,-27,1
1587774004,2020-04-25 02:20,16.59,977.79,1003.57,214,26.75,-0.64,-28,1
1587774064,2020-04-25 02:21,16.60,977.78,1003.56,214,26.75,-0.64,-25,1
1587774124,2020-04-25 02:22,16.59,977.76,1003.55,214,26.75,-0.64,-26,1
1587774185,2020-04-25 02:23,16.61,977.76,1003.54,214,26.75,-0.63,-27,1
1587774245,2020-04-25 02:24,16.60,977.76,1003.54,214,26.75,-0.64,-29,1
1587774305,2020-04-25 02:25,16.61,977.76,1003.54,214,26.75,-0.63,-28,1
1587774366,2020-04-25 02:26,16.61,977.75,1003.53,214,26.75,-0.63,-27,1
1587774426,2020-04-25 02:27,16.61,977.75,1003.53,214,26.74,-0.64,-28,1
1587774486,2020-04-25 02:28,16.61,977.75,1003.53,214,26.74,-0.63,-26,1
1587774547,2020-04-25 02:29,16.64,977.75,1003.53,214,26.74,-0.62,-27,1
1587774607,2020-04-25 02:30,16.60,977.76,1003.54,214,26.75,-0.64,-28,1
1587774667,2020-04-25 02:31,16.62,977.75,1003.53,214,26.75,-0.62,-28,1
1587774727,2020-04-25 02:32,16.60,977.72,1003.50,214,26.74,-0.64,-29,1
1587774788,2020-04-25 02:33,16.62,977.70,1003.48,214,26.74,-0.63,-28,1
1587774848,2020-04-25 02:34,16.62,977.72,1003.50,214,26.74,-0.63,-26,1
1587774908,2020-04-25 02:35,16.65,977.70,1003.48,214,26.74,-0.61,-27,1
1587774969,2020-04-25 02:36,16.64,977.72,1003.50,214,26.73,-0.62,-28,1
1587775029,2020-04-25 02:37,16.64,977.69,1003.47,214,26.74,-0.62,-28,1
1587775089,2020-04-25 02:38,16.62,977.70,1003.49,214,26.74,-0.63,-27,1
1587775149,2020-04-25 02:39,16.64,977.70,1003.48,214,26.74,-0.62,-28,1
1587775210,2020-04-25 02:40,16.62,977.67,1003.45,214,26.73,-0.63,-26,1
1587775270,2020-04-25 02:41,16.64,977.67,1003.46,214,26.74,-0.62,-28,1
1587775330,2020-04-25 02:42,16.65,977.67,1003.45,214,26.74,-0.61,-29,1
1587775390,2020-04-25 02:43,16.64,977.66,1003.45,214,26.73,-0.62,-29,1
1587775451,2020-04-25 02:44,16.69,977.65,1003.43,214,26.74,-0.57,-29,1
1587775511,2020-04-25 02:45,16.62,977.64,1003.42,214,26.73,-0.63,-26,1
1587775571,2020-04-25 02:46,16.64,977.61,1003.40,214,26.73,-0.62,-30,1
1587775632,2020-04-25 02:47,16.66,977.60,1003.38,214,26.73,-0.61,-27,1
1587775692,2020-04-25 02:48,16.64,977.60,1003.38,214,26.73,-0.62,-27,1
1587775752,2020-04-25 02:49,16.64,977.60,1003.38,214,26.73,-0.62,-28,1
1587775812,2020-04-25 02:50,16.65,977.56,1003.35,214,26.73,-0.62,-27,1
1587775873,2020-04-25 02:51,16.66,977.54,1003.33,214,26.74,-0.60,-27,1
1587775933,2020-04-25 02:52,16.67,977.55,1003.33,214,26.74,-0.59,-29,1
1587775993,2020-04-25 02:53,16.66,977.52,1003.31,214,26.73,-0.61,-27,1
1587776054,2020-04-25 02:54,16.64,977.53,1003.31,214,26.73,-0.62,-28,1
1587776114,2020-04-25 02:55,16.62,977.52,1003.30,214,26.73,-0.63,-28,1
1587776174,2020-04-25 02:56,16.66,977.54,1003.32,214,26.73,-0.61,-27,1
1587776234,2020-04-25 02:57,16.65,977.52,1003.30,214,26.73,-0.62,-29,1
1587776295,2020-04-25 02:58,16.66,977.55,1003.33,214,26.73,-0.61,-26,1
1587776355,2020-04-25 02:59,16.66,977.54,1003.33,214,26.73,-0.61,-26,1
1587776415,2020-04-25 03:00,16.66,977.52,1003.31,214,26.73,-0.61,-26,1
1587776475,2020-04-25 03:01,16.67,977.52,1003.30,214,26.73,-0.60,-27,1
1587776536,2020-04-25 03:02,16.67,977.49,1003.28,214,26.72,-0.61,-30,1
1587776596,2020-04-25 03:03,16.68,977.53,1003.31,214,26.73,-0.59,-30,1
1587776656,2020-04-25 03:04,16.67,977.50,1003.28,214,26.73,-0.60,-29,1
1587776717,2020-04-25 03:05,16.66,977.49,1003.27,214,26.72,-0.61,-25,1
1587776777,2020-04-25 03:06,16.67,977.47,1003.25,214,26.72,-0.61,-28,1
1587776837,2020-04-25 03:07,16.67,977.49,1003.27,214,26.73,-0.60,-27,1
1587776897,2020-04-25 03:08,16.67,977.45,1003.23,214,26.72,-0.61,-27,1
1587776958,2020-04-25 03:09,16.68,977.44,1003.23,214,26.72,-0.60,-27,1
1587777018,2020-04-25 03:10,16.68,977.42,1003.20,214,26.72,-0.60,-27,1
1587777078,2020-04-25 03:11,16.67,977.42,1003.21,214,26.72,-0.61,-27,1
1587777138,2020-04-25 03:12,16.68,977.43,1003.22,214,26.72,-0.60,-29,1
1587777199,2020-04-25 03:13,16.69,977.42,1003.20,214,26.71,-0.60,-27,1
1587777259,2020-04-25 03:14,16.68,977.42,1003.21,214,26.72,-0.60,-28,1
1587777319,2020-04-25 03:15,16.60,977.42,1003.20,214,26.71,-0.67,-25,1
1587777380,2020-04-25 03:16,16.66,977.40,1003.18,214,26.72,-0.61,-26,1
1587777440,2020-04-25 03:17,16.68,977.40,1003.18,214,26.72,-0.60,-29,1
1587777500,2020-04-25 03:18,16.70,977.39,1003.17,214,26.72,-0.58,-27,1
1587777560,2020-04-25 03:19,16.71,977.38,1003.16,214,26.72,-0.57,-27,1
1587777621,2020-04-25 03:20,16.65,977.39,1003.17,214,26.72,-0.62,-29,1
1587777681,2020-04-25 03:21,17.04,977.38,1003.16,214,26.71,-0.31,-26,1
1587777741,2020-04-25 03:22,16.71,977.37,1003.15,214,26.71,-0.58,-27,1
1587777802,2020-04-25 03:23,16.70,977.35,1003.13,214,26.71,-0.59,-28,1
1587777862,2020-04-25 03:24,16.70,977.35,1003.13,214,26.71,-0.59,-26,1
1587777922,2020-04-25 03:25,16.71,977.33,1003.11,214,26.71,-0.58,-26,1
1587777982,2020-04-25 03:26,16.73,977.36,1003.14,214,26.71,-0.56,-29,1
1587778043,2020-04-25 03:27,16.69,977.37,1003.15,214,26.70,-0.60,-28,1
1587778103,2020-04-25 03:28,16.72,977.36,1003.14,214,26.70,-0.58,-28,1
1587778163,2020-04-25 03:29,16.71,977.35,1003.13,214,26.71,-0.58,-30,1
1587778223,2020-04-25 03:30,16.75,977.35,1003.14,214,26.70,-0.56,-28,1
1587778284,2020-04-25 03:31,16.72,977.35,1003.14,214,26.70,-0.58,-28,1
1587778344,2020-04-25 03:32,16.73,977.35,1003.13,214,26.70,-0.57,-29,1
1587778404,2020-04-25 03:33,16.72,977.34,1003.12,214,26.70,-0.58,-27,1
1587778465,2020-04-25 03:34,16.72,977.32,1003.10,214,26.70,-0.58,-30,1
1587778525,2020-04-25 03:35,16.75,977.33,1003.11,214,26.71,-0.55,-28,1
1587778585,2020-04-25 03:36,16.45,977.35,1003.13,214,26.70,-0.81,-28,1
1587778645,2020-04-25 03:37,16.75,977.34,1003.12,214,26.71,-0.55,-31,1
1587778706,2020-04-25 03:38,16.71,977.36,1003.14,214,26.70,-0.59,-28,1
1587778766,2020-04-25 03:39,16.75,977.32,1003.11,214,26.71,-0.55,-26,1
1587778826,2020-04-25 03:40,16.71,977.33,1003.12,214,26.70,-0.59,-28,1
1587778886,2020-04-25 03:41,16.72,977.32,1003.11,214,26.70,-0.58,-26,1
1587778947,2020-04-25 03:42,16.73,977.32,1003.10,214,26.70,-0.57,-28,1
1587779007,2020-04-25 03:43,16.72,977.30,1003.08,214,26.70,-0.58,-28,1
1587779067,2020-04-25 03:44,16.73,977.31,1003.09,214,26.70,-0.57,-28,1
1587779128,2020-04-25 03:45,16.75,977.32,1003.11,214,26.70,-0.56,-27,1
1587779188,2020-04-25 03:46,16.76,977.32,1003.10,214,26.70,-0.55,-27,1
1587779248,2020-04-25 03:47,16.76,977.30,1003.08,214,26.70,-0.55,-27,1
1587779308,2020-04-25 03:48,16.76,977.31,1003.10,214,26.70,-0.55,-27,1
1587779369,2020-04-25 03:49,16.75,977.29,1003.07,214,26.70,-0.56,-29,1
1587779429,2020-04-25 03:50,16.75,977.24,1003.02,214,26.70,-0.56,-27,1
1587779489,2020-04-25 03:51,16.72,977.25,1003.03,214,26.69,-0.59,-28,1
1587779550,2020-04-25 03:52,17.01,977.25,1003.03,214,26.69,-0.35,-27,1
1587779610,2020-04-25 03:53,16.76,977.24,1003.02,214,26.70,-0.55,-29,1
1587779670,2020-04-25 03:54,16.79,977.23,1003.02,214,26.69,-0.53,-28,1
1587779730,2020-04-25 03:55,16.77,977.20,1002.99,214,26.69,-0.55,-28,1
1587779791,2020-04-25 03:56,16.75,977.19,1002.97,214,26.69,-0.57,-28,1
1587779851,2020-04-25 03:57,16.78,977.17,1002.96,214,26.69,-0.54,-28,1
1587779911,2020-04-25 03:58,16.77,977.21,1002.99,214,26.69,-0.55,-27,1
1587779971,2020-04-25 03:59,16.78,977.22,1003.00,214,26.69,-0.54,-28,1
1587780031,2020-04-25 04:00,16.76,977.20,1002.98,214,26.69,-0.56,-28,1
1587780091,2020-04-25 04:01,16.76,977.18,1002.96,214,26.68,-0.57,-26,1
1587780151,2020-04-25 04:02,16.76,977.17,1002.95,214,26.69,-0.56,-23,1
1587780211,2020-04-25 04:03,16.79,977.16,1002.94,214,26.69,-0.53,-25,1
1587780271,2020-04-25 04:04,16.77,977.15,1002.93,214,26.69,-0.55,-23,1
1587780331,2020-04-25 04:05,16.78,977.13,1002.91,214,26.68,-0.55,-25,1
1587780391,2020-04-25 04:06,16.95,977.10,1002.88,214,26.67,-0.41,-22,1
1587780452,2020-04-25 04:07,16.78,977.12,1002.90,214,26.68,-0.55,-25,1
1587780512,2020-04-25 04:08,16.56,977.09,1002.87,214,26.68,-0.73,-28,1
1587780572,2020-04-25 04:09,16.80,977.13,1002.91,214,26.68,-0.53,-23,1
1587780632,2020-04-25 04:10,16.78,977.05,1002.84,214,26.68,-0.55,-25,1
1587780692,2020-04-25 04:11,16.78,977.04,1002.83,214,26.68,-0.55,-27,1
1587780752,2020-04-25 04:12,16.80,977.05,1002.83,214,26.67,-0.54,-22,1
1587780812,2020-04-25 04:13,16.81,977.04,1002.82,214,26.68,-0.52,-26,1
1587780872,2020-04-25 04:14,16.80,977.01,1002.80,214,26.68,-0.53,-24,1
1587780932,2020-04-25 04:15,16.67,977.03,1002.82,214,26.68,-0.64,-28,1
1587780992,2020-04-25 04:16,16.78,977.06,1002.84,214,26.68,-0.55,-22,1
1587781053,2020-04-25 04:17,16.80,977.06,1002.84,214,26.68,-0.53,-25,1
1587781113,2020-04-25 04:18,16.83,977.07,1002.85,214,26.67,-0.51,-27,1
1587781173,2020-04-25 04:19,16.80,977.05,1002.83,214,26.67,-0.54,-24,1
1587781233,2020-04-25 04:20,16.81,977.04,1002.82,214,26.67,-0.53,-29,1
1587781293,2020-04-25 04:21,17.09,977.03,1002.82,214,26.68,-0.30,-26,1
1587781353,2020-04-25 04:22,16.79,977.03,1002.81,214,26.67,-0.55,-28,1
1587781413,2020-04-25 04:23,16.80,977.03,1002.81,214,26.67,-0.54,-26,1
1587781473,2020-04-25 04:24,16.81,977.00,1002.78,214,26.67,-0.53,-27,1
1587781533,2020-04-25 04:25,16.81,977.01,1002.80,214,26.67,-0.53,-28,1
1587781593,2020-04-25 04:26,16.81,977.00,1002.78,214,26.67,-0.53,-26,1
1587781654,2020-04-25 04:27,17.14,977.01,1002.79,214,26.67,-0.26,-29,1
1587781714,2020-04-25 04:28,16.80,976.97,1002.76,214,26.67,-0.54,-24,1
1587781774,2020-04-25 04:29,16.81,976.97,1002.76,214,26.67,-0.53,-28,1
1587781834,2020-04-25 04:30,16.83,976.97,1002.75,214,26.67,-0.51,-28,1
1587781894,2020-04-25 04:31,16.81,976.94,1002.72,214,26.66,-0.54,-27,1
1587781954,2020-04-25 04:32,16.82,976.94,1002.72,214,26.67,-0.52,-30,1
1587782014,2020-04-25 04:33,16.81,976.94,1002.72,214,26.67,-0.53,-27,1
1587782074,2020-04-25 04:34,16.83,976.91,1002.70,214,26.66,-0.52,-28,1
1587782134,2020-04-25 04:35,16.83,976.91,1002.69,214,26.67,-0.51,-25,1
1587782194,2020-04-25 04:36,16.82,976.92,1002.71,214,26.67,-0.52,-28,1
1587782254,2020-04-25 04:37,16.82,976.94,1002.72,214,26.67,-0.52,-27,1
1587782314,2020-04-25 04:38,16.82,976.91,1002.69,214,26.66,-0.53,-28,1
1587782375,2020-04-25 04:39,16.84,976.89,1002.68,214,26.66,-0.51,-25,1
1587782435,2020-04-25 04:40,16.43,976.87,1002.65,214,26.66,-0.85,-26,1
1587782495,2020-04-25 04:41,16.83,976.89,1002.68,214,26.66,-0.52,-27,1
1587782555,2020-04-25 04:42,16.82,976.90,1002.69,214,26.66,-0.53,-27,1
1587782615,2020-04-25 04:43,16.84,976.87,1002.66,214,26.66,-0.51,-25,1
1587782675,2020-04-25 04:44,16.82,976.86,1002.65,214,26.66,-0.53,-26,1
1587782735,2020-04-25 04:45,16.83,976.83,1002.61,214,26.66,-0.52,-27,1
1587782795,2020-04-25 04:46,16.96,976.77,1002.55,214,26.66,-0.41,-25,1
1587782855,2020-04-25 04:47,16.82,976.72,1002.50,214,26.66,-0.53,-28,1
1587782915,2020-04-25 04:48,16.91,976.73,1002.51,214,26.66,-0.46,-27,1
1587782975,2020-04-25 04:49,16.74,976.72,1002.50,214,26.66,-0.59,-28,1
1587783099,2020-04-25 04:51,16.83,976.71,1002.49,214,26.65,-0.53,-27,1
1587783159,2020-04-25 04:52,16.84,976.75,1002.54,214,26.65,-0.52,-28,1
1587783219,2020-04-25 04:53,16.84,976.77,1002.55,214,26.65,-0.52,-28,1
1587783280,2020-04-25 04:54,16.85,976.75,1002.53,214,26.65,-0.51,-28,1
1587783340,2020-04-25 04:55,16.83,976.73,1002.52,214,26.65,-0.53,-29,1
1587783400,2020-04-25 04:56,16.84,976.74,1002.52,214,26.65,-0.52,-29,1
1587783460,2020-04-25 04:57,16.83,976.71,1002.50,214,26.65,-0.53,-29,1
1587783521,2020-04-25 04:58,16.83,976.71,1002.49,214,26.65,-0.53,-28,1
1587783581,2020-04-25 04:59,16.83,976.76,1002.54,214,26.65,-0.53,-27,1
1587783641,2020-04-25 05:00,16.85,976.77,1002.55,214,26.65,-0.51,-26,1
1587783702,2020-04-25 05:01,16.84,976.77,1002.55,214,26.65,-0.52,-28,1
1587783762,2020-04-25 05:02,16.83,976.78,1002.56,214,26.65,-0.53,-29,1
1587783822,2020-04-25 05:03,17.15,976.79,1002.57,214,26.65,-0.27,-29,1
1587783882,2020-04-25 05:04,16.87,976.80,1002.58,214,26.65,-0.50,-29,1
1587783943,2020-04-25 05:05,16.55,976.81,1002.59,214,26.65,-0.76,-26,1
1587784003,2020-04-25 05:06,16.84,976.81,1002.59,214,26.65,-0.52,-26,1
1587784063,2020-04-25 05:07,16.85,976.76,1002.54,214,26.65,-0.51,-29,1
1587784123,2020-04-25 05:08,16.50,976.74,1002.53,214,26.65,-0.80,-28,1
1587784184,2020-04-25 05:09,16.88,976.74,1002.52,214,26.65,-0.49,-27,1
1587784244,2020-04-25 05:10,16.87,976.70,1002.49,214,26.65,-0.50,-27,1
1587784304,2020-04-25 05:11,16.89,976.71,1002.49,214,26.65,-0.48,-27,1
1587784365,2020-04-25 05:12,16.88,976.68,1002.47,214,26.64,-0.50,-30,1
1587784425,2020-04-25 05:13,16.88,976.72,1002.51,214,26.65,-0.49,-29,1
1587784485,2020-04-25 05:14,16.89,976.71,1002.50,214,26.64,-0.49,-27,1
1587784545,2020-04-25 05:15,16.87,976.72,1002.50,214,26.64,-0.51,-28,1
1587784606,2020-04-25 05:16,16.89,976.71,1002.49,214,26.64,-0.49,-30,1
1587784666,2020-04-25 05:17,16.90,976.72,1002.51,214,26.65,-0.47,-27,1
1587784726,2020-04-25 05:18,16.88,976.72,1002.50,214,26.64,-0.50,-29,1
1587784786,2020-04-25 05:19,16.88,976.71,1002.50,214,26.64,-0.50,-27,1
1587784847,2020-04-25 05:20,16.89,976.69,1002.48,214,26.64,-0.49,-28,1
1587784907,2020-04-25 05:21,16.88,976.72,1002.50,214,26.64,-0.50,-28,1
1587784967,2020-04-25 05:22,16.88,976.73,1002.51,214,26.64,-0.50,-28,1
1587785028,2020-04-25 05:23,16.89,976.74,1002.53,214,26.64,-0.49,-28,1
1587785088,2020-04-25 05:24,16.88,976.69,1002.48,214,26.64,-0.50,-30,1
1587785148,2020-04-25 05:25,16.89,976.70,1002.48,214,26.64,-0.49,-29,1
1587785209,2020-04-25 05:26,16.89,976.70,1002.48,214,26.64,-0.49,-29,1
1587785269,2020-04-25 05:27,16.89,976.68,1002.46,214,26.64,-0.49,-28,1
1587785329,2020-04-25 05:28,16.91,976.67,1002.45,214,26.64,-0.47,-28,1
1587785389,2020-04-25 05:29,16.90,976.67,1002.46,214,26.64,-0.48,-27,1
1587785450,2020-04-25 05:30,16.89,976.66,1002.45,214,26.64,-0.49,-28,1
1587785510,2020-04-25 05:31,16.91,976.66,1002.44,214,26.64,-0.47,-26,1
1587785570,2020-04-25 05:32,16.92,976.66,1002.45,214,26.63,-0.47,-25,1
1587785631,2020-04-25 05:33,16.90,976.65,1002.43,214,26.64,-0.48,-29,1
1587785691,2020-04-25 05:34,16.90,976.66,1002.44,214,26.64,-0.48,-31,1
1587785751,2020-04-25 05:35,16.71,976.65,1002.44,214,26.64,-0.64,-27,1
1587785811,2020-04-25 05:36,16.91,976.64,1002.42,214,26.64,-0.47,-27,1
1587785872,2020-04-25 05:37,16.92,976.64,1002.43,214,26.63,-0.47,-30,1
1587785932,2020-04-25 05:38,17.03,976.66,1002.45,214,26.63,-0.38,-30,1
1587785992,2020-04-25 05:39,16.91,976.68,1002.46,214,26.64,-0.47,-27,1
1587786053,2020-04-25 05:40,16.92,976.67,1002.46,214,26.63,-0.47,-28,1
1587786113,2020-04-25 05:41,17.05,976.69,1002.48,214,26.63,-0.37,-28,1
1587786173,2020-04-25 05:42,16.92,976.75,1002.53,214,26.63,-0.47,-28,1
1587786233,2020-04-25 05:43,16.80,976.73,1002.52,214,26.64,-0.56,-25,1
1587786294,2020-04-25 05:44,16.93,976.71,1002.50,214,26.63,-0.46,-28,1
1587786354,2020-04-25 05:45,16.92,976.70,1002.48,214,26.64,-0.46,-28,1
1587786414,2020-04-25 05:46,17.05,976.70,1002.48,214,26.63,-0.37,-27,1
1587786475,2020-04-25 05:47,17.03,976.67,1002.46,214,26.63,-0.38,-27,1
1587786535,2020-04-25 05:48,16.93,976.68,1002.46,214,26.63,-0.46,-28,1
1587786595,2020-04-25 05:49,16.94,976.68,1002.46,214,26.63,-0.46,-25,1
1587786655,2020-04-25 05:50,16.93,976.63,1002.42,214,26.63,-0.46,-30,1
1587786716,2020-04-25 05:51,16.93,976.64,1002.42,214,26.63,-0.46,-27,1
1587786776,2020-04-25 05:52,16.58,976.65,1002.43,214,26.63,-0.75,-29,1
1587786836,2020-04-25 05:53,16.95,976.63,1002.41,214,26.63,-0.45,-27,1
1587786897,2020-04-25 05:54,16.95,976.66,1002.45,214,26.63,-0.45,-29,1
1587786957,2020-04-25 05:55,16.94,976.67,1002.45,214,26.63,-0.46,-28,1
1587787017,2020-04-25 05:56,16.93,976.65,1002.43,214,26.62,-0.47,-26,1
1587787077,2020-04-25 05:57,16.93,976.64,1002.42,214,26.63,-0.46,-28,1
1587787138,2020-04-25 05:58,16.95,976.63,1002.41,214,26.63,-0.45,-28,1
1587787198,2020-04-25 05:59,16.96,976.65,1002.43,214,26.63,-0.44,-29,1
1587787258,2020-04-25 06:00,16.96,976.63,1002.42,214,26.62,-0.45,-26,1
1587787318,2020-04-25 06:01,16.94,976.61,1002.40,214,26.62,-0.46,-29,1
1587787379,2020-04-25 06:02,16.94,976.57,1002.35,214,26.62,-0.46,-27,1
1587787439,2020-04-25 06:03,16.87,976.59,1002.37,214,26.62,-0.52,-26,1
1587787499,2020-04-25 06:04,16.95,976.57,1002.36,214,26.62,-0.45,-27,1
1587787560,2020-04-25 06:06,16.94,976.56,1002.35,214,26.62,-0.46,-29,1
1587787620,2020-04-25 06:07,16.96,976.58,1002.37,214,26.62,-0.45,-29,1
1587787680,2020-04-25 06:08,16.96,976.56,1002.34,214,26.62,-0.45,-31,1
1587787740,2020-04-25 06:09,16.96,976.57,1002.35,214,26.62,-0.45,-29,1
1587787801,2020-04-25 06:10,16.96,976.59,1002.38,214,26.62,-0.45,-28,1
1587787861,2020-04-25 06:11,16.95,976.60,1002.38,214,26.62,-0.45,-28,1
1587787921,2020-04-25 06:12,16.97,976.58,1002.36,214,26.62,-0.44,-30,1
1587787981,2020-04-25 06:13,16.97,976.56,1002.34,214,26.62,-0.44,-29,1
1587788042,2020-04-25 06:14,16.95,976.51,1002.29,214,26.62,-0.45,-28,1
1587788102,2020-04-25 06:15,16.99,976.55,1002.33,214,26.62,-0.43,-27,1
1587788162,2020-04-25 06:16,17.00,976.53,1002.32,214,26.62,-0.42,-29,1
1587788223,2020-04-25 06:17,16.96,976.53,1002.31,214,26.62,-0.45,-28,1
1587788283,2020-04-25 06:18,17.00,976.52,1002.31,214,26.61,-0.43,-28,1
1587788343,2020-04-25 06:19,16.99,976.49,1002.28,214,26.62,-0.43,-27,1
1587788403,2020-04-25 06:20,17.17,976.50,1002.28,214,26.62,-0.28,-27,1
1587788464,2020-04-25 06:21,16.96,976.50,1002.29,214,26.62,-0.45,-27,1
1587788524,2020-04-25 06:22,16.99,976.52,1002.30,214,26.62,-0.43,-27,1
1587788584,2020-04-25 06:23,16.99,976.51,1002.29,214,26.62,-0.43,-29,1
1587788645,2020-04-25 06:24,16.97,976.51,1002.29,214,26.62,-0.44,-31,1
1587788705,2020-04-25 06:25,17.00,976.53,1002.32,214,26.61,-0.43,-29,1
1587788765,2020-04-25 06:26,16.99,976.56,1002.34,214,26.61,-0.44,-26,1
1587788825,2020-04-25 06:27,16.99,976.57,1002.36,214,26.62,-0.43,-29,1
1587788886,2020-04-25 06:28,17.00,976.55,1002.33,214,26.61,-0.43,-27,1
1587788946,2020-04-25 06:29,16.99,976.54,1002.32,214,26.61,-0.44,-28,1
1587789006,2020-04-25 06:30,17.00,976.55,1002.33,214,26.62,-0.42,-28,1
1587789067,2020-04-25 06:31,16.99,976.55,1002.33,214,26.61,-0.44,-27,1
1587789127,2020-04-25 06:32,17.03,976.56,1002.34,214,26.61,-0.40,-28,1
1587789187,2020-04-25 06:33,16.99,976.59,1002.37,214,26.62,-0.43,-27,1
1587789247,2020-04-25 06:34,16.97,976.56,1002.34,214,26.61,-0.44,-27,1
1587789308,2020-04-25 06:35,17.00,976.54,1002.32,214,26.61,-0.43,-30,1
1587789368,2020-04-25 06:36,16.97,976.54,1002.33,214,26.62,-0.44,-28,1
1587789428,2020-04-25 06:37,17.01,976.52,1002.31,214,26.61,-0.42,-26,1
1587789489,2020-04-25 06:38,16.96,976.55,1002.33,214,26.62,-0.45,-28,1
1587789549,2020-04-25 06:39,17.00,976.54,1002.33,214,26.62,-0.42,-30,1
1587789609,2020-04-25 06:40,17.02,976.56,1002.34,214,26.62,-0.40,-25,1
1587789669,2020-04-25 06:41,17.03,976.54,1002.33,214,26.62,-0.39,-27,1
1587789730,2020-04-25 06:42,17.02,976.51,1002.29,214,26.63,-0.39,-27,1
1587789790,2020-04-25 06:43,17.00,976.51,1002.29,214,26.63,-0.41,-29,1
1587789850,2020-04-25 06:44,17.00,976.50,1002.28,214,26.62,-0.42,-28,1
1587789910,2020-04-25 06:45,17.00,976.48,1002.26,214,26.63,-0.41,-27,1
1587789971,2020-04-25 06:46,17.00,976.47,1002.25,214,26.62,-0.42,-28,1
1587790031,2020-04-25 06:47,17.01,976.50,1002.29,214,26.63,-0.40,-28,1
1587790091,2020-04-25 06:48,17.02,976.47,1002.25,214,26.63,-0.39,-29,1
1587790152,2020-04-25 06:49,17.00,976.48,1002.27,214,26.63,-0.41,-26,1
1587790212,2020-04-25 06:50,16.71,976.51,1002.29,214,26.64,-0.64,-29,1
1587790272,2020-04-25 06:51,17.00,976.51,1002.29,214,26.64,-0.40,-27,1
1587790332,2020-04-25 06:52,16.95,976.48,1002.27,214,26.64,-0.44,-30,1
1587790393,2020-04-25 06:53,17.03,976.48,1002.26,214,26.63,-0.38,-28,1
1587790453,2020-04-25 06:54,16.99,976.48,1002.26,214,26.64,-0.41,-27,1
1587790513,2020-04-25 06:55,17.00,976.49,1002.28,214,26.65,-0.39,-28,1
1587790574,2020-04-25 06:56,17.00,976.52,1002.31,214,26.64,-0.40,-27,1
1587790634,2020-04-25 06:57,16.99,976.55,1002.34,214,26.65,-0.40,-26,1
1587790694,2020-04-25 06:58,16.98,976.56,1002.34,214,26.65,-0.41,-27,1
1587790754,2020-04-25 06:59,17.01,976.57,1002.36,214,26.66,-0.38,-26,1
1587790815,2020-04-25 07:00,16.98,976.58,1002.36,214,26.65,-0.41,-28,1
1587790875,2020-04-25 07:01,16.95,976.57,1002.35,214,26.66,-0.42,-26,1
1587790935,2020-04-25 07:02,16.98,976.55,1002.33,214,26.66,-0.40,-30,1
1587790995,2020-04-25 07:03,16.95,976.52,1002.30,214,26.66,-0.42,-27,1
1587791056,2020-04-25 07:04,16.98,976.49,1002.27,214,26.66,-0.40,-29,1
1587791116,2020-04-25 07:05,16.96,976.52,1002.30,214,26.67,-0.40,-30,1
1587791176,2020-04-25 07:06,16.99,976.54,1002.32,214,26.68,-0.38,-28,1
1587791237,2020-04-25 07:07,16.99,976.54,1002.32,214,26.68,-0.38,-31,1
1587791297,2020-04-25 07:08,16.95,976.53,1002.31,214,26.68,-0.40,-28,1
1587791357,2020-04-25 07:09,16.98,976.53,1002.32,214,26.68,-0.39,-27,1
1587791417,2020-04-25 07:10,16.98,976.50,1002.29,214,26.69,-0.38,-26,1
1587791478,2020-04-25 07:11,16.94,976.52,1002.30,214,26.69,-0.41,-28,1
1587791538,2020-04-25 07:12,16.96,976.51,1002.29,214,26.69,-0.40,-27,1
1587791598,2020-04-25 07:13,16.96,976.54,1002.33,214,26.70,-0.39,-27,1
1587791658,2020-04-25 07:14,17.04,976.49,1002.27,214,26.70,-0.32,-27,1
1587791719,2020-04-25 07:15,16.97,976.44,1002.23,214,26.69,-0.39,-29,1
1587791779,2020-04-25 07:16,16.96,976.46,1002.24,214,26.70,-0.39,-30,1
1587791839,2020-04-25 07:17,16.93,976.46,1002.24,214,26.70,-0.41,-28,1
1587791900,2020-04-25 07:18,16.96,976.46,1002.24,214,26.70,-0.39,-26,1
1587791960,2020-04-25 07:19,16.94,976.47,1002.25,214,26.70,-0.40,-30,1
1587792020,2020-04-25 07:20,16.91,976.46,1002.25,214,26.71,-0.42,-29,1
1587792080,2020-04-25 07:21,16.94,976.44,1002.22,214,26.71,-0.39,-27,1
1587792141,2020-04-25 07:22,16.97,976.48,1002.27,214,26.71,-0.37,-28,1
1587792201,2020-04-25 07:23,16.93,976.46,1002.24,214,26.71,-0.40,-28,1
1587792261,2020-04-25 07:24,16.94,976.48,1002.26,214,26.72,-0.38,-28,1
1587792322,2020-04-25 07:25,16.94,976.44,1002.23,214,26.72,-0.38,-28,1
1587792382,2020-04-25 07:26,16.94,976.45,1002.24,214,26.72,-0.38,-28,1
1587792442,2020-04-25 07:27,16.92,976.49,1002.28,214,26.72,-0.40,-28,1
1587792502,2020-04-25 07:28,17.10,976.46,1002.24,214,26.72,-0.26,-28,1
1587792563,2020-04-25 07:29,16.91,976.46,1002.24,214,26.72,-0.41,-27,1
1587792623,2020-04-25 07:30,16.95,976.47,1002.26,214,26.72,-0.38,-27,1
1587792683,2020-04-25 07:31,16.95,976.48,1002.27,214,26.72,-0.38,-26,1
1587792743,2020-04-25 07:32,16.95,976.45,1002.23,214,26.73,-0.37,-27,1
1587792804,2020-04-25 07:33,16.93,976.46,1002.24,214,26.72,-0.39,-28,1
1587792864,2020-04-25 07:34,16.86,976.47,1002.26,214,26.73,-0.44,-30,1
1587792924,2020-04-25 07:35,16.93,976.44,1002.22,214,26.73,-0.38,-37,1
1587792985,2020-04-25 07:36,16.88,976.46,1002.25,214,26.72,-0.43,-30,1
1587793045,2020-04-25 07:37,16.93,976.50,1002.28,214,26.73,-0.38,-28,1
1587793105,2020-04-25 07:38,16.96,976.52,1002.30,214,26.73,-0.36,-30,1
1587793165,2020-04-25 07:39,16.93,976.50,1002.28,214,26.73,-0.38,-27,1
1587793226,2020-04-25 07:40,16.90,976.55,1002.33,214,26.74,-0.40,-28,1
1587793286,2020-04-25 07:41,16.79,976.50,1002.28,214,26.74,-0.49,-29,1
1587793346,2020-04-25 07:42,16.93,976.56,1002.34,214,26.74,-0.37,-27,1
1587793406,2020-04-25 07:43,16.92,976.49,1002.27,214,26.75,-0.37,-28,1
1587793467,2020-04-25 07:44,17.21,976.48,1002.27,214,26.75,-0.14,-29,1
1587793527,2020-04-25 07:45,16.95,976.45,1002.24,214,26.75,-0.35,-25,1
1587793587,2020-04-25 07:46,16.95,976.48,1002.26,214,26.75,-0.35,-28,1
1587793648,2020-04-25 07:47,16.96,976.49,1002.28,214,26.75,-0.35,-28,1
1587793708,2020-04-25 07:48,17.16,976.49,1002.28,214,26.75,-0.19,-27,1
1587793768,2020-04-25 07:49,16.94,976.48,1002.26,214,26.75,-0.36,-27,1
1587793828,2020-04-25 07:50,16.60,976.47,1002.26,214,26.76,-0.63,-26,1
1587793889,2020-04-25 07:51,16.95,976.46,1002.24,214,26.75,-0.35,-29,1
1587793949,2020-04-25 07:52,16.94,976.48,1002.27,214,26.76,-0.36,-30,1
1587794009,2020-04-25 07:53,16.96,976.49,1002.27,214,26.76,-0.34,-28,1
1587794070,2020-04-25 07:54,16.96,976.48,1002.26,214,26.76,-0.34,-29,1
1587794130,2020-04-25 07:55,16.94,976.51,1002.29,214,26.76,-0.36,-30,1
1587794190,2020-04-25 07:56,16.95,976.50,1002.28,214,26.76,-0.35,-27,1
1587794250,2020-04-25 07:57,17.08,976.52,1002.30,214,26.76,-0.24,-28,1
1587794311,2020-04-25 07:58,16.97,976.51,1002.29,214,26.76,-0.33,-28,1
1587794371,2020-04-25 07:59,16.97,976.51,1002.30,214,26.75,-0.34,-28,1
1587794431,2020-04-25 08:00,16.97,976.55,1002.33,214,26.76,-0.33,-23,1
1587794491,2020-04-25 08:01,16.97,976.57,1002.35,214,26.76,-0.33,-27,1
1587794551,2020-04-25 08:02,16.95,976.53,1002.31,214,26.75,-0.35,-28,1
1587794611,2020-04-25 08:03,16.97,976.59,1002.37,214,26.76,-0.33,-27,1
1587794671,2020-04-25 08:04,16.98,976.61,1002.39,214,26.75,-0.33,-26,1
1587794731,2020-04-25 08:05,16.99,976.55,1002.33,214,26.75,-0.32,-23,1
1587794791,2020-04-25 08:06,16.98,976.55,1002.33,214,26.76,-0.32,-26,1
1587794851,2020-04-25 08:07,16.97,976.53,1002.31,214,26.76,-0.33,-25,1
1587794912,2020-04-25 08:08,16.97,976.52,1002.30,214,26.74,-0.35,-21,1
1587794972,2020-04-25 08:09,16.97,976.46,1002.24,214,26.75,-0.34,-26,1
1587795032,2020-04-25 08:10,16.98,976.49,1002.28,214,26.75,-0.33,-25,1
1587795092,2020-04-25 08:11,16.75,976.49,1002.27,214,26.76,-0.51,-26,1
1587795152,2020-04-25 08:12,16.98,976.50,1002.29,214,26.76,-0.32,-25,1
1587795212,2020-04-25 08:13,16.99,976.48,1002.26,214,26.76,-0.31,-21,1
1587795272,2020-04-25 08:14,16.98,976.48,1002.26,214,26.76,-0.32,-28,1
1587795332,2020-04-25 08:15,16.99,976.50,1002.29,214,26.76,-0.31,-27,1
1587795392,2020-04-25 08:16,16.99,976.52,1002.30,214,26.76,-0.31,-25,1
1587795452,2020-04-25 08:17,16.99,976.49,1002.28,214,26.76,-0.31,-26,1
1587795513,2020-04-25 08:18,17.00,976.55,1002.33,214,26.76,-0.30,-28,1
1587795573,2020-04-25 08:19,16.99,976.56,1002.35,214,26.76,-0.31,-28,1
1587795633,2020-04-25 08:20,17.01,976.51,1002.30,214,26.76,-0.29,-27,1
1587795693,2020-04-25 08:21,17.00,976.52,1002.30,214,26.76,-0.30,-26,1
1587795753,2020-04-25 08:22,17.00,976.52,1002.31,214,26.76,-0.30,-28,1
1587795813,2020-04-25 08:23,17.01,976.55,1002.34,214,26.76,-0.29,-27,1
1587795873,2020-04-25 08:24,17.01,976.54,1002.33,214,26.76,-0.29,-25,1
1587795933,2020-04-25 08:25,17.02,976.53,1002.31,214,26.76,-0.28,-24,1
1587795993,2020-04-25 08:26,16.99,976.53,1002.31,214,26.76,-0.31,-28,1
1587796053,2020-04-25 08:27,17.01,976.53,1002.31,214,26.77,-0.28,-26,1
1587796113,2020-04-25 08:28,17.02,976.59,1002.37,214,26.77,-0.28,-26,1
1587796174,2020-04-25 08:29,16.99,976.57,1002.35,214,26.77,-0.30,-28,1
1587796234,2020-04-25 08:30,17.02,976.55,1002.34,214,26.77,-0.28,-27,1
1587796294,2020-04-25 08:31,17.02,976.59,1002.37,214,26.77,-0.28,-28,1
1587796354,2020-04-25 08:32,17.04,976.61,1002.40,214,26.76,-0.27,-26,1
1587796414,2020-04-25 08:33,17.02,976.61,1002.39,214,26.77,-0.28,-28,1
1587796474,2020-04-25 08:34,17.05,976.62,1002.40,214,26.77,-0.26,-30,1
1587796534,2020-04-25 08:35,17.02,976.62,1002.41,214,26.77,-0.28,-27,1
1587796594,2020-04-25 08:36,17.05,976.62,1002.41,214,26.77,-0.26,-25,1
1587796654,2020-04-25 08:37,17.04,976.65,1002.44,214,26.77,-0.27,-27,1
1587796714,2020-04-25 08:38,17.05,976.61,1002.39,214,26.77,-0.26,-28,1
1587796775,2020-04-25 08:39,17.05,976.69,1002.47,214,26.77,-0.26,-25,1
1587796835,2020-04-25 08:40,17.25,976.59,1002.37,214,26.77,-0.10,-27,1
1587796895,2020-04-25 08:41,17.05,976.61,1002.40,214,26.77,-0.26,-27,1
1587796955,2020-04-25 08:42,17.05,976.62,1002.40,214,26.77,-0.26,-26,1
1587797015,2020-04-25 08:43,17.04,976.61,1002.39,214,26.77,-0.27,-29,1
1587797075,2020-04-25 08:44,17.07,976.62,1002.40,214,26.77,-0.24,-26,1
1587797135,2020-04-25 08:45,17.06,976.60,1002.38,214,26.77,-0.25,-25,1
1587797195,2020-04-25 08:46,17.07,976.69,1002.47,214,26.77,-0.24,-28,1
1587797255,2020-04-25 08:47,17.06,976.67,1002.46,214,26.77,-0.25,-28,1
1587797315,2020-04-25 08:48,17.06,976.71,1002.49,214,26.76,-0.26,-24,1
1587797375,2020-04-25 08:49,17.07,976.71,1002.49,214,26.77,-0.24,-30,1
1587797435,2020-04-25 08:50,17.07,976.73,1002.52,214,26.77,-0.24,-25,1
1587797496,2020-04-25 08:51,17.07,976.74,1002.52,214,26.77,-0.24,-28,1
1587797616,2020-04-25 08:53,17.07,976.74,1002.52,214,26.77,-0.24,-28,1
1587797677,2020-04-25 08:54,17.11,976.73,1002.51,214,26.77,-0.20,-29,1
1587797737,2020-04-25 08:55,17.08,976.78,1002.56,214,26.77,-0.23,-27,1
1587797797,2020-04-25 08:56,17.08,976.79,1002.57,214,26.76,-0.24,-28,1
1587797858,2020-04-25 08:57,17.09,976.80,1002.58,214,26.76,-0.23,-28,1
1587797918,2020-04-25 08:58,17.09,976.81,1002.59,214,26.76,-0.23,-28,1
1587797978,2020-04-25 08:59,17.52,976.83,1002.62,214,26.77,0.12,-30,1
1587798038,2020-04-25 09:00,17.10,976.86,1002.64,214,26.77,-0.21,-27,1
1587798099,2020-04-25 09:01,17.10,976.92,1002.71,214,26.77,-0.21,-26,1
1587798159,2020-04-25 09:02,17.12,976.90,1002.69,214,26.76,-0.20,-27,1
1587798219,2020-04-25 09:03,17.11,976.95,1002.74,214,26.76,-0.21,-26,1
1587798280,2020-04-25 09:04,17.11,976.92,1002.71,214,26.76,-0.21,-27,1
1587798340,2020-04-25 09:05,17.37,976.92,1002.70,214,26.76,-0.01,-27,1
1587798400,2020-04-25 09:06,17.16,976.88,1002.67,214,26.76,-0.18,-26,1
1587798460,2020-04-25 09:07,17.12,976.89,1002.68,214,26.76,-0.20,-27,1
1587798521,2020-04-25 09:08,17.10,976.89,1002.67,214,26.76,-0.22,-26,1
1587798581,2020-04-25 09:09,17.18,976.90,1002.69,214,26.76,-0.16,-30,1
1587798641,2020-04-25 09:10,17.11,976.91,1002.70,214,26.76,-0.21,-26,1
1587798702,2020-04-25 09:11,17.17,976.87,1002.65,214,26.75,-0.18,-27,1
1587798762,2020-04-25 09:12,17.13,976.93,1002.71,214,26.76,-0.19,-28,1
1587798822,2020-04-25 09:13,16.92,976.89,1002.67,214,26.76,-0.36,-28,1
1587798882,2020-04-25 09:14,17.13,976.90,1002.68,214,26.76,-0.19,-27,1
1587798943,2020-04-25 09:15,17.13,976.91,1002.69,214,26.76,-0.19,-28,1
1587799003,2020-04-25 09:16,17.15,976.93,1002.71,214,26.76,-0.19,-29,1
1587799063,2020-04-25 09:17,17.12,976.93,1002.71,214,26.76,-0.20,-27,1
1587799124,2020-04-25 09:18,17.16,976.88,1002.67,214,26.76,-0.18,-27,1
1587799184,2020-04-25 09:19,17.15,976.94,1002.73,214,26.75,-0.19,-29,1
1587799244,2020-04-25 09:20,17.16,976.95,1002.74,214,26.75,-0.19,-28,1
1587799304,2020-04-25 09:21,17.12,976.99,1002.77,214,26.76,-0.20,-26,1
1587799365,2020-04-25 09:22,17.16,977.02,1002.80,214,26.76,-0.18,-27,1
1587799425,2020-04-25 09:23,17.12,977.09,1002.87,214,26.76,-0.20,-29,1
1587799485,2020-04-25 09:24,17.25,977.08,1002.86,214,26.76,-0.11,-29,1
1587799545,2020-04-25 09:25,17.15,977.14,1002.92,214,26.76,-0.19,-27,1
1587799606,2020-04-25 09:26,17.16,977.15,1002.93,214,26.76,-0.18,-27,1
1587799666,2020-04-25 09:27,17.02,977.18,1002.97,214,26.76,-0.28,-26,1
1587799726,2020-04-25 09:28,17.15,977.26,1003.04,214,26.76,-0.19,-28,1
1587799787,2020-04-25 09:29,17.16,977.21,1002.99,214,26.76,-0.18,-29,1
1587799847,2020-04-25 09:30,17.16,977.20,1002.98,214,26.76,-0.18,-27,1
1587799907,2020-04-25 09:31,17.18,977.27,1003.06,214,26.76,-0.16,-27,1
1587799967,2020-04-25 09:32,17.16,977.29,1003.08,214,26.76,-0.18,-26,1
1587800088,2020-04-25 09:34,17.15,977.30,1003.09,214,26.76,-0.19,-29,1
1587800148,2020-04-25 09:35,17.16,977.30,1003.08,214,26.76,-0.18,-28,1
1587800209,2020-04-25 09:36,17.17,977.32,1003.11,214,26.76,-0.17,-27,1
1587800269,2020-04-25 09:37,17.16,977.34,1003.12,214,26.76,-0.18,-28,1
1587800329,2020-04-25 09:38,17.13,977.34,1003.12,214,26.76,-0.19,-31,1
1587800389,2020-04-25 09:39,17.15,977.31,1003.09,214,26.75,-0.19,-30,1
1587800450,2020-04-25 09:40,17.15,977.35,1003.14,214,26.76,-0.19,-28,1
1587800510,2020-04-25 09:41,17.16,977.35,1003.13,214,26.76,-0.18,-27,1
1587800570,2020-04-25 09:42,17.15,977.37,1003.15,214,26.77,-0.18,-28,1
1587800630,2020-04-25 09:43,17.16,977.41,1003.19,214,26.76,-0.18,-28,1
1587800691,2020-04-25 09:44,17.15,977.33,1003.11,214,26.76,-0.19,-28,1
1587800811,2020-04-25 09:46,17.15,977.40,1003.18,214,26.77,-0.18,-28,1
1587800872,2020-04-25 09:47,17.16,977.39,1003.17,214,26.77,-0.17,-26,1
1587800932,2020-04-25 09:48,17.20,977.37,1003.15,214,26.77,-0.13,-28,1
1587800992,2020-04-25 09:49,17.16,977.38,1003.17,214,26.76,-0.18,-28,1
1587801052,2020-04-25 09:50,17.15,977.35,1003.14,214,26.77,-0.18,-27,1
1587801113,2020-04-25 09:51,17.16,977.30,1003.08,214,26.77,-0.17,-27,1
1587801173,2020-04-25 09:52,17.12,977.31,1003.10,214,26.77,-0.20,-27,1
1587801233,2020-04-25 09:53,17.15,977.26,1003.04,214,26.77,-0.18,-30,1
1587801294,2020-04-25 09:54,17.12,977.28,1003.06,214,26.77,-0.20,-29,1
1587801354,2020-04-25 09:55,17.11,977.30,1003.09,214,26.77,-0.20,-28,1
1587801414,2020-04-25 09:56,17.07,977.38,1003.17,214,26.78,-0.23,-32,1
1587801474,2020-04-25 09:57,17.12,977.38,1003.16,214,26.78,-0.19,-27,1
1587801535,2020-04-25 09:58,17.11,977.42,1003.21,214,26.78,-0.20,-26,1
1587801595,2020-04-25 09:59,17.12,977.41,1003.19,214,26.78,-0.19,-28,1
1587801655,2020-04-25 10:00,17.11,977.42,1003.20,214,26.78,-0.20,-27,1
1587801716,2020-04-25 10:01,17.10,977.34,1003.12,214,26.78,-0.20,-30,1
1587801776,2020-04-25 10:02,17.10,977.36,1003.15,214,26.78,-0.20,-27,1
1587801836,2020-04-25 10:03,17.10,977.40,1003.18,214,26.78,-0.20,-26,1
1587801896,2020-04-25 10:04,17.10,977.36,1003.14,214,26.78,-0.20,-29,1
1587801957,2020-04-25 10:05,17.08,977.28,1003.06,214,26.79,-0.21,-28,1
1587802017,2020-04-25 10:06,17.12,977.29,1003.08,214,26.79,-0.18,-29,1
1587802077,2020-04-25 10:07,17.09,977.26,1003.04,214,26.79,-0.21,-26,1
1587802138,2020-04-25 10:08,17.09,977.27,1003.05,214,26.79,-0.20,-31,1
1587802198,2020-04-25 10:09,17.07,977.30,1003.09,214,26.79,-0.22,-27,1
1587802258,2020-04-25 10:10,17.07,977.38,1003.16,214,26.79,-0.22,-30,1
1587802318,2020-04-25 10:11,17.06,977.33,1003.11,214,26.79,-0.23,-29,1
1587802379,2020-04-25 10:12,17.05,977.38,1003.16,214,26.79,-0.24,-28,1
1587802439,2020-04-25 10:13,16.95,977.39,1003.17,214,26.80,-0.31,-27,1
1587802499,2020-04-25 10:14,17.07,977.40,1003.18,214,26.79,-0.22,-29,1
1587802559,2020-04-25 10:15,17.06,977.43,1003.21,214,26.79,-0.23,-26,1
1587802620,2020-04-25 10:17,17.04,977.45,1003.23,214,26.79,-0.25,-29,1
1587802680,2020-04-25 10:18,17.04,977.49,1003.28,214,26.79,-0.25,-26,1
1587802740,2020-04-25 10:19,17.03,977.41,1003.20,214,26.80,-0.25,-29,1
1587802801,2020-04-25 10:20,17.04,977.42,1003.20,214,26.79,-0.25,-29,1
1587802861,2020-04-25 10:21,17.10,977.48,1003.26,214,26.80,-0.19,-28,1
1587802921,2020-04-25 10:22,16.77,977.47,1003.25,214,26.80,-0.46,-29,1
1587802982,2020-04-25 10:23,16.88,977.48,1003.26,214,26.79,-0.37,-29,1
1587803042,2020-04-25 10:24,17.00,977.48,1003.26,214,26.79,-0.28,-27,1
1587803102,2020-04-25 10:25,17.01,977.43,1003.21,214,26.79,-0.27,-28,1
1587803162,2020-04-25 10:26,16.99,977.47,1003.26,214,26.79,-0.29,-27,1
1587803223,2020-04-25 10:27,16.99,977.47,1003.25,214,26.78,-0.29,-29,1
1587803283,2020-04-25 10:28,16.98,977.47,1003.25,214,26.79,-0.29,-26,1
1587803343,2020-04-25 10:29,16.98,977.44,1003.23,214,26.79,-0.29,-28,1
1587803403,2020-04-25 10:30,16.97,977.44,1003.22,214,26.79,-0.30,-27,1
1587803464,2020-04-25 10:31,16.97,977.45,1003.24,214,26.79,-0.30,-28,1
1587803524,2020-04-25 10:32,16.95,977.47,1003.25,214,26.79,-0.32,-28,1
1587803584,2020-04-25 10:33,16.96,977.42,1003.21,214,26.80,-0.30,-28,1
1587803645,2020-04-25 10:34,16.96,977.49,1003.27,214,26.80,-0.30,-29,1
1587803705,2020-04-25 10:35,16.97,977.51,1003.29,214,26.80,-0.30,-26,1
1587803765,2020-04-25 10:36,16.95,977.49,1003.27,214,26.80,-0.31,-27,1
1587803825,2020-04-25 10:37,16.96,977.44,1003.22,214,26.80,-0.30,-26,1
1587803886,2020-04-25 10:38,16.95,977.45,1003.24,214,26.80,-0.31,-26,1
1587803946,2020-04-25 10:39,17.00,977.47,1003.26,214,26.80,-0.27,-27,1
1587804006,2020-04-25 10:40,16.95,977.46,1003.24,214,26.81,-0.30,-29,1
1587804067,2020-04-25 10:41,16.94,977.51,1003.29,214,26.81,-0.31,-29,1
1587804127,2020-04-25 10:42,16.92,977.42,1003.20,214,26.81,-0.33,-27,1
1587804187,2020-04-25 10:43,16.93,977.53,1003.32,214,26.81,-0.32,-29,1
1587804247,2020-04-25 10:44,16.92,977.52,1003.30,214,26.81,-0.33,-29,1
1587804308,2020-04-25 10:45,16.93,977.57,1003.36,214,26.81,-0.32,-29,1
1587804368,2020-04-25 10:46,16.92,977.52,1003.31,214,26.81,-0.33,-27,1
1587804428,2020-04-25 10:47,16.90,977.49,1003.27,214,26.82,-0.33,-27,1
1587804488,2020-04-25 10:48,16.90,977.54,1003.33,214,26.82,-0.33,-28,1
1587804549,2020-04-25 10:49,16.88,977.64,1003.42,214,26.82,-0.35,-27,1
1587804609,2020-04-25 10:50,16.89,977.69,1003.48,214,26.83,-0.33,-26,1
1587804669,2020-04-25 10:51,16.87,977.65,1003.43,214,26.83,-0.35,-29,1
1587804730,2020-04-25 10:52,16.87,977.67,1003.46,214,26.83,-0.35,-28,1
1587804790,2020-04-25 10:53,16.77,977.66,1003.45,214,26.83,-0.43,-28,1
1587804850,2020-04-25 10:54,16.88,977.70,1003.48,214,26.84,-0.33,-26,1
1587804910,2020-04-25 10:55,16.85,977.74,1003.52,214,26.84,-0.36,-27,1
1587804971,2020-04-25 10:56,16.85,977.64,1003.43,214,26.84,-0.36,-26,1
1587805031,2020-04-25 10:57,16.82,977.69,1003.47,214,26.84,-0.39,-27,1
1587805091,2020-04-25 10:58,16.83,977.68,1003.46,214,26.85,-0.37,-29,1
1587805152,2020-04-25 10:59,16.84,977.65,1003.43,214,26.85,-0.36,-30,1
1587805212,2020-04-25 11:00,16.87,977.71,1003.50,214,26.85,-0.33,-23,1
1587805272,2020-04-25 11:01,16.78,977.67,1003.45,214,26.85,-0.41,-27,1
1587805332,2020-04-25 11:02,16.68,977.74,1003.53,214,26.85,-0.49,-27,1
1587805393,2020-04-25 11:03,16.78,977.79,1003.57,214,26.86,-0.40,-29,1
1587805453,2020-04-25 11:04,16.78,977.82,1003.60,214,26.86,-0.40,-34,1
1587805513,2020-04-25 11:05,16.88,977.79,1003.57,214,26.87,-0.31,-29,1
1587805573,2020-04-25 11:06,16.77,977.76,1003.55,214,26.87,-0.40,-29,1
1587805634,2020-04-25 11:07,16.76,977.73,1003.51,214,26.87,-0.41,-25,1
1587805694,2020-04-25 11:08,16.75,977.75,1003.54,214,26.88,-0.41,-28,1
1587805754,2020-04-25 11:09,16.75,977.73,1003.52,214,26.88,-0.41,-25,1
1587805815,2020-04-25 11:10,16.75,977.80,1003.58,214,26.88,-0.41,-28,1
1587805875,2020-04-25 11:11,16.75,977.69,1003.47,214,26.88,-0.41,-26,1
1587805935,2020-04-25 11:12,16.79,977.79,1003.58,214,26.88,-0.38,-27,1
1587805995,2020-04-25 11:13,16.75,977.78,1003.56,214,26.88,-0.41,-28,1
1587806056,2020-04-25 11:14,16.73,977.86,1003.65,214,26.89,-0.42,-29,1
1587806116,2020-04-25 11:15,16.71,977.86,1003.65,214,26.88,-0.44,-28,1
1587806176,2020-04-25 11:16,16.71,977.94,1003.72,214,26.89,-0.44,-27,1
1587806236,2020-04-25 11:17,16.70,977.90,1003.69,214,26.89,-0.45,-29,1
1587806297,2020-04-25 11:18,16.71,977.95,1003.73,214,26.89,-0.44,-27,1
1587806357,2020-04-25 11:19,16.69,978.00,1003.78,214,26.88,-0.46,-29,1
1587806417,2020-04-25 11:20,16.70,978.02,1003.80,214,26.89,-0.45,-28,1
1587806478,2020-04-25 11:21,16.70,977.96,1003.74,214,26.88,-0.45,-29,1
1587806538,2020-04-25 11:22,17.05,978.02,1003.81,214,26.88,-0.17,-28,1
1587806598,2020-04-25 11:23,16.72,977.98,1003.76,214,26.88,-0.44,-27,1
1587806658,2020-04-25 11:24,16.70,978.09,1003.87,214,26.88,-0.45,-26,1
1587806719,2020-04-25 11:25,16.69,978.12,1003.90,214,26.89,-0.45,-28,1
1587806779,2020-04-25 11:26,16.71,978.07,1003.85,214,26.89,-0.44,-28,1
1587806839,2020-04-25 11:27,16.69,978.10,1003.88,214,26.89,-0.45,-28,1
1587806900,2020-04-25 11:28,16.70,978.15,1003.93,214,26.89,-0.45,-27,1
1587806960,2020-04-25 11:29,16.70,978.13,1003.91,214,26.89,-0.45,-28,1
1587807020,2020-04-25 11:30,16.70,978.12,1003.91,214,26.89,-0.45,-27,1
1587807080,2020-04-25 11:31,16.70,978.11,1003.89,214,26.89,-0.45,-27,1
1587807141,2020-04-25 11:32,16.69,978.09,1003.87,214,26.89,-0.45,-27,1
1587807201,2020-04-25 11:33,16.71,978.13,1003.91,214,26.88,-0.44,-28,1
1587807261,2020-04-25 11:34,16.70,978.21,1004.00,214,26.89,-0.45,-28,1
1587807321,2020-04-25 11:35,16.71,978.25,1004.04,214,26.88,-0.44,-28,1
1587807382,2020-04-25 11:36,16.70,978.23,1004.01,214,26.88,-0.45,-28,1
1587807442,2020-04-25 11:37,16.70,978.20,1003.98,214,26.88,-0.45,-30,1
1587807502,2020-04-25 11:38,16.70,978.20,1003.99,214,26.88,-0.45,-29,1
1587807563,2020-04-25 11:39,16.69,978.18,1003.97,214,26.88,-0.46,-28,1
1587807623,2020-04-25 11:40,16.70,978.18,1003.97,214,26.88,-0.45,-27,1
1587807683,2020-04-25 11:41,16.69,978.13,1003.92,214,26.88,-0.46,-30,1
1587807743,2020-04-25 11:42,16.69,978.13,1003.91,214,26.88,-0.46,-29,1
1587807804,2020-04-25 11:43,16.70,978.16,1003.94,214,26.89,-0.45,-29,1
1587807864,2020-04-25 11:44,16.70,978.18,1003.96,214,26.89,-0.45,-25,1
1587807924,2020-04-25 11:45,16.70,978.21,1004.00,214,26.90,-0.44,-28,1
1587807985,2020-04-25 11:46,16.69,978.17,1003.95,214,26.90,-0.45,-30,1
1587808045,2020-04-25 11:47,16.70,978.16,1003.95,214,26.90,-0.44,-27,1
1587808105,2020-04-25 11:48,16.71,978.15,1003.93,214,26.90,-0.43,-28,1
1587808165,2020-04-25 11:49,16.66,978.08,1003.86,214,26.90,-0.46,-29,1
1587808226,2020-04-25 11:50,16.66,978.06,1003.84,214,26.91,-0.46,-29,1
1587808286,2020-04-25 11:51,16.79,978.18,1003.96,214,26.91,-0.36,-25,1
1587808346,2020-04-25 11:52,16.67,978.23,1004.01,214,26.92,-0.45,-27,1
1587808406,2020-04-25 11:53,16.65,978.24,1004.02,214,26.92,-0.46,-27,1
1587808467,2020-04-25 11:54,16.67,978.15,1003.93,214,26.92,-0.45,-27,1
1587808527,2020-04-25 11:55,16.67,978.20,1003.98,214,26.93,-0.44,-27,1
1587808587,2020-04-25 11:56,16.65,978.20,1003.99,214,26.93,-0.45,-29,1
1587808648,2020-04-25 11:57,16.65,978.16,1003.95,214,26.93,-0.45,-28,1
1587808708,2020-04-25 11:58,16.65,978.28,1004.06,214,26.93,-0.45,-29,1
1587808768,2020-04-25 11:59,16.65,978.29,1004.08,214,26.93,-0.45,-30,1
1587808828,2020-04-25 12:00,16.64,978.34,1004.12,214,26.93,-0.46,-28,1
1587808889,2020-04-25 12:01,16.65,978.28,1004.06,214,26.93,-0.45,-27,1
1587808949,2020-04-25 12:02,16.65,978.26,1004.04,214,26.93,-0.45,-28,1
1587809009,2020-04-25 12:03,16.64,978.28,1004.06,214,26.93,-0.46,-28,1
1587809070,2020-04-25 12:04,16.64,978.37,1004.15,214,26.92,-0.47,-28,1
1587809130,2020-04-25 12:05,16.64,978.38,1004.17,214,26.92,-0.47,-28,1
1587809190,2020-04-25 12:06,16.65,978.49,1004.27,214,26.92,-0.46,-27,1
1587809250,2020-04-25 12:07,16.66,978.53,1004.31,214,26.92,-0.45,-30,1
1587809311,2020-04-25 12:08,16.95,978.60,1004.38,214,26.92,-0.21,-28,1
1587809371,2020-04-25 12:09,16.49,978.66,1004.44,214,26.91,-0.60,-27,1
1587809431,2020-04-25 12:10,16.66,978.99,1004.78,214,26.91,-0.46,-27,1
1587809491,2020-04-25 12:11,16.67,979.08,1004.86,214,26.91,-0.45,-28,1
1587809551,2020-04-25 12:12,16.65,979.33,1005.11,214,26.91,-0.46,-28,1
1587809611,2020-04-25 12:13,16.69,979.44,1005.22,214,26.90,-0.45,-29,1
1587809672,2020-04-25 12:14,16.69,979.55,1005.33,214,26.90,-0.45,-29,1
1587809732,2020-04-25 12:15,16.81,979.62,1005.40,214,26.88,-0.36,-26,1
1587809792,2020-04-25 12:16,16.67,979.67,1005.45,214,26.89,-0.46,-25,1
1587809852,2020-04-25 12:17,16.70,979.73,1005.52,214,26.89,-0.45,-25,1
1587809912,2020-04-25 12:18,16.69,979.69,1005.48,214,26.89,-0.45,-23,1
1587809972,2020-04-25 12:19,16.69,979.76,1005.55,214,26.89,-0.45,-25,1
1587810032,2020-04-25 12:20,16.77,979.68,1005.46,214,26.87,-0.40,-23,1
1587810092,2020-04-25 12:21,16.72,979.60,1005.39,214,26.88,-0.44,-26,1
1587810152,2020-04-25 12:22,16.74,979.41,1005.19,214,26.88,-0.42,-23,1
1587810212,2020-04-25 12:23,16.77,979.43,1005.21,214,26.87,-0.40,-22,1
1587810273,2020-04-25 12:24,16.81,979.40,1005.18,214,26.86,-0.38,-25,1
1587810333,2020-04-25 12:25,16.81,979.25,1005.04,214,26.86,-0.38,-21,1
1587810393,2020-04-25 12:26,16.84,979.26,1005.04,214,26.86,-0.35,-25,1
1587810453,2020-04-25 12:27,16.86,979.16,1004.94,214,26.85,-0.34,-28,1
1587810513,2020-04-25 12:28,16.88,979.09,1004.87,214,26.85,-0.32,-25,1
1587810573,2020-04-25 12:29,16.92,979.18,1004.97,214,26.85,-0.30,-25,1
1587810633,2020-04-25 12:30,16.71,979.23,1005.01,214,26.84,-0.48,-25,1
1587810693,2020-04-25 12:31,16.96,979.25,1005.03,214,26.84,-0.27,-27,1
1587810753,2020-04-25 12:32,17.02,979.27,1005.06,214,26.83,-0.23,-27,1
1587810813,2020-04-25 12:33,17.02,979.27,1005.06,214,26.83,-0.23,-28,1
1587810873,2020-04-25 12:34,17.06,979.32,1005.10,214,26.83,-0.20,-27,1
1587810934,2020-04-25 12:35,17.07,979.34,1005.12,214,26.83,-0.19,-24,1
1587810994,2020-04-25 12:36,17.08,979.39,1005.17,214,26.82,-0.19,-28,1
1587811054,2020-04-25 12:37,17.10,979.37,1005.16,214,26.82,-0.17,-29,1
1587811114,2020-04-25 12:38,17.09,979.46,1005.25,214,26.82,-0.18,-29,1
1587811174,2020-04-25 12:39,17.12,979.48,1005.26,214,26.81,-0.17,-26,1
1587811234,2020-04-25 12:40,17.13,979.52,1005.30,214,26.82,-0.15,-30,1
1587811294,2020-04-25 12:41,17.12,979.55,1005.33,214,26.81,-0.17,-28,1
1587811354,2020-04-25 12:42,17.14,979.61,1005.39,214,26.82,-0.14,-27,1
1587811414,2020-04-25 12:43,17.14,979.59,1005.37,214,26.82,-0.14,-28,1
1587811474,2020-04-25 12:44,17.17,979.68,1005.46,214,26.82,-0.12,-31,1
1587811535,2020-04-25 12:45,17.29,979.74,1005.52,214,26.82,-0.02,-27,1
1587811595,2020-04-25 12:46,17.19,979.70,1005.48,214,26.83,-0.09,-28,1
1587811655,2020-04-25 12:47,17.21,979.67,1005.45,214,26.83,-0.07,-28,1
1587811715,2020-04-25 12:48,17.23,979.71,1005.49,214,26.84,-0.06,-25,1
1587811775,2020-04-25 12:49,17.23,979.70,1005.48,214,26.84,-0.06,-29,1
1587811835,2020-04-25 12:50,17.59,979.80,1005.58,214,26.85,0.24,-29,1
1587811895,2020-04-25 12:51,17.25,979.70,1005.49,214,26.85,-0.03,-27,1
1587811955,2020-04-25 12:52,17.27,979.71,1005.50,214,26.86,-0.00,-28,1
1587812015,2020-04-25 12:53,17.26,979.76,1005.54,214,26.87,-0.00,-25,1
1587812076,2020-04-25 12:54,17.27,979.79,1005.57,214,26.88,0.01,-27,1
1587812136,2020-04-25 12:55,17.31,979.66,1005.44,214,26.89,0.05,-27,1
1587812196,2020-04-25 12:56,17.32,979.74,1005.52,214,26.89,0.06,-30,1
1587812256,2020-04-25 12:57,17.31,979.72,1005.50,214,26.90,0.06,-27,1
1587812316,2020-04-25 12:58,17.31,979.68,1005.46,214,26.91,0.06,-27,1
1587812379,2020-04-25 12:59,17.31,979.59,1005.37,214,26.91,0.06,-27,1
1587812439,2020-04-25 13:00,17.32,979.59,1005.38,214,26.91,0.07,-28,1
1587812499,2020-04-25 13:01,17.32,979.56,1005.34,214,26.92,0.08,-26,1
1587812560,2020-04-25 13:02,17.32,979.57,1005.35,214,26.92,0.08,-28,1
1587812620,2020-04-25 13:03,17.33,979.56,1005.35,214,26.93,0.10,-27,1
1587812680,2020-04-25 13:04,17.32,979.65,1005.44,214,26.94,0.10,-28,1
1587812740,2020-04-25 13:05,17.33,979.54,1005.32,214,26.95,0.12,-26,1
1587812801,2020-04-25 13:06,17.32,979.61,1005.39,214,26.96,0.11,-27,1
1587812861,2020-04-25 13:07,17.31,979.48,1005.26,214,26.97,0.11,-29,1
1587812921,2020-04-25 13:08,17.32,979.57,1005.35,214,26.97,0.12,-27,1
1587812982,2020-04-25 13:09,17.32,979.58,1005.36,214,26.98,0.13,-26,1
1587813042,2020-04-25 13:10,17.54,979.51,1005.29,214,26.99,0.32,-25,1
1587813102,2020-04-25 13:11,17.32,979.54,1005.32,214,27.00,0.15,-29,1
1587813162,2020-04-25 13:12,17.33,979.49,1005.27,214,27.01,0.17,-29,1
1587813223,2020-04-25 13:13,17.31,979.53,1005.32,214,27.02,0.16,-27,1
1587813283,2020-04-25 13:14,17.03,979.52,1005.30,214,27.03,-0.06,-29,1
1587813343,2020-04-25 13:15,17.32,979.52,1005.31,214,27.03,0.17,-27,1
1587813403,2020-04-25 13:16,17.31,979.46,1005.24,214,27.04,0.17,-27,1
1587813464,2020-04-25 13:17,17.32,979.48,1005.26,214,27.05,0.19,-28,1
1587813524,2020-04-25 13:18,17.33,979.46,1005.24,214,27.06,0.21,-30,1
1587813584,2020-04-25 13:19,17.32,979.45,1005.23,214,27.07,0.21,-27,1
1587813645,2020-04-25 13:20,17.35,979.46,1005.24,214,27.08,0.23,-29,1
1587813705,2020-04-25 13:21,17.34,979.47,1005.25,214,27.10,0.24,-26,1
1587813765,2020-04-25 13:22,17.31,979.50,1005.29,214,27.10,0.22,-29,1
1587813825,2020-04-25 13:23,17.30,979.51,1005.29,214,27.10,0.22,-26,1
1587813886,2020-04-25 13:24,17.29,979.48,1005.26,214,27.12,0.22,-27,1
1587813946,2020-04-25 13:25,17.32,979.49,1005.27,214,27.14,0.26,-28,1
1587814006,2020-04-25 13:26,17.29,979.49,1005.27,214,27.15,0.25,-26,1
1587814066,2020-04-25 13:27,17.28,979.51,1005.30,214,27.16,0.25,-28,1
1587814127,2020-04-25 13:28,17.24,979.62,1005.41,214,27.17,0.22,-27,1
1587814187,2020-04-25 13:29,17.26,979.63,1005.41,214,27.18,0.25,-30,1
1587814247,2020-04-25 13:30,17.25,979.67,1005.45,214,27.19,0.25,-31,1
1587814308,2020-04-25 13:31,17.17,979.67,1005.46,214,27.20,0.19,-30,1
1587814368,2020-04-25 13:32,17.44,979.67,1005.45,214,27.21,0.41,-28,1
1587814428,2020-04-25 13:33,17.24,979.75,1005.53,214,27.22,0.26,-29,1
1587814488,2020-04-25 13:34,17.23,979.65,1005.44,214,27.22,0.25,-27,1
1587814549,2020-04-25 13:35,17.23,979.65,1005.43,214,27.23,0.26,-27,1
1587814609,2020-04-25 13:36,17.22,979.75,1005.54,214,27.24,0.26,-31,1
1587814669,2020-04-25 13:37,17.21,979.73,1005.51,214,27.25,0.26,-28,1
1587814730,2020-04-25 13:38,17.20,979.71,1005.50,214,27.25,0.25,-27,1
1587814790,2020-04-25 13:39,17.19,979.86,1005.64,214,27.24,0.24,-29,1
1587814850,2020-04-25 13:40,17.15,979.80,1005.58,214,27.25,0.22,-28,1
1587814910,2020-04-25 13:41,17.18,979.80,1005.58,214,27.26,0.24,-28,1
1587814971,2020-04-25 13:42,17.14,979.84,1005.62,214,27.26,0.22,-28,1
1587815031,2020-04-25 13:43,17.17,979.83,1005.61,214,27.27,0.24,-27,1
1587815091,2020-04-25 13:44,17.17,979.79,1005.58,214,27.28,0.25,-28,1
1587815151,2020-04-25 13:45,17.18,979.83,1005.61,214,27.29,0.27,-29,1
1587815212,2020-04-25 13:46,17.18,979.78,1005.56,214,27.30,0.28,-28,1
1587815272,2020-04-25 13:47,17.14,979.79,1005.57,214,27.30,0.25,-30,1
1587815332,2020-04-25 13:48,17.38,979.69,1005.47,214,27.30,0.44,-29,1
1587815393,2020-04-25 13:49,17.11,979.62,1005.40,214,27.31,0.23,-27,1
1587815453,2020-04-25 13:50,16.92,979.74,1005.52,214,27.31,0.08,-29,1
1587815513,2020-04-25 13:51,17.11,979.78,1005.56,214,27.31,0.23,-29,1
1587815634,2020-04-25 13:53,17.09,979.85,1005.64,214,27.32,0.22,-28,1
1587815694,2020-04-25 13:54,17.07,979.76,1005.54,214,27.31,0.20,-28,1
1587815754,2020-04-25 13:55,17.08,979.77,1005.55,214,27.32,0.21,-30,1
1587815815,2020-04-25 13:56,17.08,979.72,1005.50,214,27.32,0.21,-30,1
1587815875,2020-04-25 13:57,17.08,979.75,1005.54,214,27.32,0.21,-28,1
1587815935,2020-04-25 13:58,17.07,979.74,1005.53,214,27.32,0.20,-27,1
1587815995,2020-04-25 13:59,17.09,979.79,1005.57,214,27.32,0.22,-28,1
1587816056,2020-04-25 14:00,17.06,979.67,1005.46,214,27.32,0.20,-29,1
1587816116,2020-04-25 14:01,17.06,979.68,1005.46,214,27.32,0.20,-26,1
1587816176,2020-04-25 14:02,17.06,979.77,1005.55,214,27.33,0.20,-28,1
1587816237,2020-04-25 14:03,17.06,979.72,1005.50,214,27.32,0.20,-29,1
1587816297,2020-04-25 14:04,17.02,979.74,1005.52,214,27.32,0.17,-27,1
1587816357,2020-04-25 14:05,17.04,979.67,1005.45,214,27.32,0.19,-27,1
1587816417,2020-04-25 14:06,17.02,979.69,1005.48,214,27.32,0.17,-28,1
1587816478,2020-04-25 14:07,17.03,979.76,1005.54,214,27.32,0.18,-27,1
1587816538,2020-04-25 14:08,17.01,979.73,1005.51,214,27.32,0.16,-27,1
1587816598,2020-04-25 14:09,17.03,979.77,1005.55,214,27.32,0.18,-27,1
1587816658,2020-04-25 14:10,17.03,979.84,1005.62,214,27.32,0.18,-28,1
1587816719,2020-04-25 14:11,17.03,979.84,1005.62,214,27.31,0.17,-29,1
1587816779,2020-04-25 14:12,17.06,979.85,1005.63,214,27.30,0.18,-28,1
1587816839,2020-04-25 14:13,17.03,979.87,1005.66,214,27.30,0.16,-28,1
1587816900,2020-04-25 14:15,17.04,979.90,1005.68,214,27.29,0.16,-30,1
1587816960,2020-04-25 14:16,16.80,980.12,1005.91,214,27.29,-0.04,-29,1
1587817020,2020-04-25 14:17,17.03,980.23,1006.01,214,27.28,0.14,-30,1
1587817080,2020-04-25 14:18,17.03,980.34,1006.12,214,27.28,0.14,-27,1
1587817141,2020-04-25 14:19,16.97,980.41,1006.19,214,27.27,0.08,-27,1
1587817201,2020-04-25 14:20,17.04,980.41,1006.20,214,27.26,0.14,-28,1
1587817261,2020-04-25 14:21,17.03,980.42,1006.21,214,27.26,0.13,-27,1
1587817322,2020-04-25 14:22,17.08,980.53,1006.31,214,27.25,0.15,-27,1
1587817382,2020-04-25 14:23,17.05,980.53,1006.31,214,27.25,0.14,-29,1
1587817442,2020-04-25 14:24,17.06,980.61,1006.39,214,27.24,0.14,-29,1
1587817502,2020-04-25 14:25,17.41,980.65,1006.43,214,27.23,0.40,-24,1
1587817563,2020-04-25 14:26,17.08,980.61,1006.39,214,27.23,0.14,-28,1
1587817623,2020-04-25 14:27,16.99,980.57,1006.35,214,27.22,0.06,-27,1
1587817683,2020-04-25 14:28,17.12,980.62,1006.41,214,27.21,0.16,-27,1
1587817744,2020-04-25 14:29,17.12,980.58,1006.36,214,27.21,0.16,-29,1
1587817804,2020-04-25 14:30,17.13,980.55,1006.34,214,27.20,0.16,-29,1
1587817864,2020-04-25 14:31,17.14,980.60,1006.39,214,27.19,0.16,-27,1
1587817924,2020-04-25 14:32,17.18,980.61,1006.40,214,27.19,0.19,-28,1
1587817985,2020-04-25 14:33,17.21,980.63,1006.41,214,27.19,0.21,-28,1
1587818045,2020-04-25 14:34,17.20,980.68,1006.46,214,27.18,0.19,-27,1
1587818105,2020-04-25 14:35,17.21,980.70,1006.48,214,27.18,0.20,-27,1
1587818226,2020-04-25 14:37,17.22,980.68,1006.47,214,27.17,0.20,-29,1
1587818286,2020-04-25 14:38,17.23,980.60,1006.38,214,27.18,0.22,-28,1
1587818407,2020-04-25 14:40,17.24,980.58,1006.36,214,27.18,0.23,-28,1
1587818467,2020-04-25 14:41,17.24,980.61,1006.40,214,27.17,0.22,-26,1
1587818527,2020-04-25 14:42,17.26,980.64,1006.43,214,27.17,0.24,-27,1
1587818587,2020-04-25 14:43,17.25,980.70,1006.49,214,27.16,0.22,-29,1
1587818708,2020-04-25 14:45,17.27,980.72,1006.50,214,27.17,0.25,-26,1
1587818768,2020-04-25 14:46,17.27,980.75,1006.54,214,27.17,0.25,-26,1
1587818828,2020-04-25 14:47,17.27,980.85,1006.63,214,27.16,0.24,-28,1
1587818889,2020-04-25 14:48,17.29,980.87,1006.66,214,27.15,0.25,-26,1
1587818949,2020-04-25 14:49,17.29,980.96,1006.74,214,27.16,0.26,-31,1
1587819009,2020-04-25 14:50,17.22,980.90,1006.68,214,27.14,0.18,-28,1
1587819070,2020-04-25 14:51,17.33,980.97,1006.75,214,27.14,0.27,-27,1
1587819130,2020-04-25 14:52,17.32,980.95,1006.73,214,27.14,0.26,-27,1
1587819190,2020-04-25 14:53,17.33,980.93,1006.71,214,27.12,0.25,-28,1
1587819251,2020-04-25 14:54,17.33,980.95,1006.74,214,27.12,0.25,-26,1
1587819311,2020-04-25 14:55,17.35,980.97,1006.75,214,27.11,0.26,-27,1
1587819371,2020-04-25 14:56,17.35,980.97,1006.75,214,27.11,0.26,-28,1
1587819431,2020-04-25 14:57,17.36,980.97,1006.75,214,27.10,0.26,-29,1
1587819492,2020-04-25 14:58,17.35,981.04,1006.83,214,27.10,0.25,-27,1
1587819552,2020-04-25 14:59,17.39,981.07,1006.85,214,27.09,0.28,-26,1
1587819612,2020-04-25 15:00,17.39,981.22,1007.01,214,27.08,0.27,-26,1
1587819673,2020-04-25 15:01,17.39,981.21,1006.99,214,27.08,0.27,-30,1
1587819733,2020-04-25 15:02,17.40,981.23,1007.01,214,27.07,0.27,-30,1
1587819853,2020-04-25 15:04,17.16,981.28,1007.06,214,27.06,0.07,-29,1
1587819914,2020-04-25 15:05,17.43,981.21,1006.99,214,27.05,0.28,-30,1
1587819974,2020-04-25 15:06,17.46,981.16,1006.95,214,27.05,0.30,-25,1
1587820034,2020-04-25 15:07,17.47,981.22,1007.01,214,27.04,0.30,-27,1
1587820094,2020-04-25 15:08,17.48,981.18,1006.96,214,27.03,0.30,-24,1
1587820155,2020-04-25 15:09,17.50,981.21,1006.99,214,27.03,0.31,-29,1
1587820215,2020-04-25 15:10,17.52,981.18,1006.97,214,27.02,0.32,-28,1
1587820337,2020-04-25 15:12,17.60,981.10,1006.88,214,27.02,0.38,-28,1
1587820397,2020-04-25 15:13,17.58,981.07,1006.85,214,27.01,0.36,-28,1
1587820517,2020-04-25 15:15,17.59,981.14,1006.92,214,27.00,0.36,-28,1
1587820638,2020-04-25 15:17,17.31,981.12,1006.91,214,27.00,0.14,-29,1
1587820698,2020-04-25 15:18,17.62,981.14,1006.92,214,26.99,0.38,-30,1
1587820759,2020-04-25 15:19,17.64,981.06,1006.84,214,26.99,0.39,-28,1
1587820819,2020-04-25 15:20,17.65,981.12,1006.90,214,26.98,0.39,-30,1
1587820879,2020-04-25 15:21,17.64,981.10,1006.88,214,26.98,0.39,-29,1
1587820939,2020-04-25 15:22,18.03,981.12,1006.91,214,26.97,0.68,-29,1
1587821000,2020-04-25 15:23,17.69,981.18,1006.96,214,26.97,0.41,-26,1
1587821060,2020-04-25 15:24,17.71,981.17,1006.96,214,26.97,0.43,-27,1
1587821120,2020-04-25 15:25,17.72,981.21,1007.00,214,26.97,0.44,-29,1
1587821181,2020-04-25 15:26,17.72,981.26,1007.04,214,26.97,0.44,-27,1
1587821241,2020-04-25 15:27,17.73,981.13,1006.92,214,26.97,0.45,-27,1
1587821301,2020-04-25 15:28,17.74,981.19,1006.97,214,26.97,0.46,-29,1
1587821361,2020-04-25 15:29,17.76,981.17,1006.95,214,26.97,0.47,-29,1
1587821482,2020-04-25 15:31,17.50,981.17,1006.95,214,26.97,0.26,-27,1
1587821542,2020-04-25 15:32,17.79,981.17,1006.95,214,26.97,0.49,-33,1
1587821603,2020-04-25 15:33,17.80,981.07,1006.85,214,26.97,0.50,-29,1
1587821663,2020-04-25 15:34,17.81,981.08,1006.86,214,26.97,0.51,-28,1
1587821723,2020-04-25 15:35,17.77,981.17,1006.95,214,26.97,0.48,-27,1
1587821784,2020-04-25 15:36,17.76,981.07,1006.86,214,26.98,0.48,-26,1
1587821904,2020-04-25 15:38,17.81,981.13,1006.91,214,27.00,0.53,-27,1
1587821964,2020-04-25 15:39,17.89,981.03,1006.82,214,27.00,0.59,-27,1
1587822085,2020-04-25 15:41,17.82,981.08,1006.86,214,27.01,0.55,-28,1
1587822145,2020-04-25 15:42,17.83,981.17,1006.95,214,27.02,0.57,-26,1
1587822206,2020-04-25 15:43,17.83,981.12,1006.90,214,27.03,0.57,-27,1
1587822266,2020-04-25 15:44,17.83,981.16,1006.94,214,27.04,0.58,-27,1
1587822326,2020-04-25 15:45,17.86,981.08,1006.86,214,27.06,0.62,-29,1
1587822386,2020-04-25 15:46,17.66,981.25,1007.03,214,27.07,0.47,-28,1
1587822447,2020-04-25 15:47,17.83,981.19,1006.98,214,27.08,0.62,-27,1
1587822507,2020-04-25 15:48,17.85,981.18,1006.96,214,27.10,0.64,-27,1
1587822567,2020-04-25 15:49,17.82,981.23,1007.01,214,27.11,0.63,-27,1
1587822627,2020-04-25 15:50,17.80,981.23,1007.02,214,27.12,0.63,-27,1
1587822688,2020-04-25 15:51,17.84,981.27,1007.05,214,27.14,0.67,-28,1
1587822748,2020-04-25 15:52,17.80,981.43,1007.22,214,27.15,0.65,-26,1
1587822808,2020-04-25 15:53,17.80,981.35,1007.14,214,27.15,0.65,-26,1
1587822869,2020-04-25 15:54,17.80,981.41,1007.19,214,27.16,0.66,-26,1
1587822929,2020-04-25 15:55,17.79,981.40,1007.18,214,27.15,0.64,-28,1
1587822989,2020-04-25 15:56,17.85,981.37,1007.16,214,27.16,0.69,-27,1
1587823049,2020-04-25 15:57,17.80,981.45,1007.23,214,27.16,0.66,-28,1
1587823110,2020-04-25 15:58,17.80,981.48,1007.27,214,27.15,0.65,-28,1
1587823170,2020-04-25 15:59,17.80,981.47,1007.26,214,27.15,0.65,-27,1
1587823230,2020-04-25 16:00,17.84,981.45,1007.24,214,27.14,0.67,-27,1
1587823291,2020-04-25 16:01,17.83,981.47,1007.25,214,27.14,0.66,-28,1
1587823411,2020-04-25 16:03,17.86,981.51,1007.30,214,27.12,0.67,-25,1
1587823471,2020-04-25 16:04,17.87,981.55,1007.34,214,27.12,0.68,-25,1
1587823531,2020-04-25 16:05,17.87,981.55,1007.33,214,27.12,0.68,-28,1
1587823592,2020-04-25 16:06,17.87,981.47,1007.26,214,27.11,0.67,-28,1
1587823712,2020-04-25 16:08,17.88,981.57,1007.35,214,27.10,0.67,-24,1
1587823772,2020-04-25 16:09,17.91,981.58,1007.36,214,27.09,0.69,-26,1
1587823832,2020-04-25 16:10,17.90,981.52,1007.31,214,27.08,0.67,-24,1
1587823892,2020-04-25 16:11,17.73,981.55,1007.33,214,27.08,0.54,-23,1
1587823952,2020-04-25 16:12,17.93,981.56,1007.34,214,27.07,0.69,-24,1
1587824012,2020-04-25 16:13,17.93,981.54,1007.32,214,27.08,0.69,-26,1
1587824073,2020-04-25 16:14,17.93,981.51,1007.30,214,27.07,0.69,-25,1
1587824133,2020-04-25 16:15,17.94,981.53,1007.31,214,27.07,0.69,-29,1
1587824193,2020-04-25 16:16,17.94,981.51,1007.29,214,27.06,0.69,-23,1
1587824253,2020-04-25 16:17,17.93,981.49,1007.28,214,27.06,0.68,-23,1
1587824313,2020-04-25 16:18,17.94,981.53,1007.31,214,27.06,0.69,-29,1
1587824373,2020-04-25 16:19,17.95,981.54,1007.32,214,27.05,0.69,-26,1
1587824433,2020-04-25 16:20,17.95,981.50,1007.28,214,27.05,0.69,-27,1
1587824493,2020-04-25 16:21,17.94,981.57,1007.35,214,27.05,0.68,-24,1
1587824553,2020-04-25 16:22,17.98,981.48,1007.26,214,27.05,0.70,-26,1
1587824613,2020-04-25 16:23,17.99,981.50,1007.29,214,27.05,0.71,-24,1
1587824674,2020-04-25 16:24,18.00,981.48,1007.26,214,27.04,0.71,-27,1
1587824734,2020-04-25 16:25,17.99,981.48,1007.27,214,27.04,0.70,-30,1
1587824794,2020-04-25 16:26,17.99,981.52,1007.30,214,27.05,0.71,-27,1
1587824914,2020-04-25 16:28,17.77,981.50,1007.28,214,27.06,0.55,-28,1
1587824974,2020-04-25 16:29,18.01,981.53,1007.32,214,27.05,0.73,-28,1
1587825034,2020-04-25 16:30,18.46,981.51,1007.30,214,27.06,1.08,-25,1
1587825094,2020-04-25 16:31,18.02,981.51,1007.29,214,27.06,0.75,-27,1
1587825154,2020-04-25 16:32,18.01,981.57,1007.35,214,27.06,0.74,-24,1
1587825214,2020-04-25 16:33,18.02,981.52,1007.31,214,27.06,0.75,-27,1
1587825275,2020-04-25 16:34,18.01,981.53,1007.32,214,27.06,0.74,-26,1
1587825335,2020-04-25 16:35,18.00,981.49,1007.28,214,27.06,0.73,-28,1
1587825395,2020-04-25 16:36,18.01,981.60,1007.38,214,27.05,0.73,-28,1
1587825455,2020-04-25 16:37,18.03,981.67,1007.45,214,27.05,0.75,-28,1
1587825515,2020-04-25 16:38,18.02,981.64,1007.42,214,27.05,0.74,-25,1
1587825575,2020-04-25 16:39,18.01,981.70,1007.48,214,27.05,0.73,-23,1
1587825635,2020-04-25 16:40,18.03,981.67,1007.45,214,27.05,0.74,-27,1
1587825695,2020-04-25 16:41,17.96,981.66,1007.44,214,27.04,0.69,-21,1
1587825815,2020-04-25 16:43,18.04,981.71,1007.49,214,27.04,0.75,-26,1
1587825875,2020-04-25 16:44,18.04,981.70,1007.49,214,27.03,0.74,-27,1
1587825936,2020-04-25 16:45,18.05,981.78,1007.56,214,27.03,0.75,-27,1
1587825996,2020-04-25 16:46,18.09,981.71,1007.49,214,27.03,0.77,-26,1
1587826056,2020-04-25 16:47,18.06,981.67,1007.45,214,27.03,0.75,-27,1
1587826116,2020-04-25 16:48,18.06,981.67,1007.46,214,27.03,0.75,-26,1
1587826176,2020-04-25 16:49,18.06,981.64,1007.43,214,27.03,0.75,-28,1
1587826236,2020-04-25 16:50,18.06,981.71,1007.49,214,27.03,0.75,-28,1
1587826296,2020-04-25 16:51,18.08,981.65,1007.43,214,27.03,0.76,-27,1
1587826416,2020-04-25 16:53,18.09,981.59,1007.37,214,27.03,0.77,-27,1
1587826539,2020-04-25 16:55,18.06,981.59,1007.37,214,27.03,0.75,-28,1
1587826599,2020-04-25 16:56,18.06,981.69,1007.47,214,27.04,0.76,-29,1
1587826659,2020-04-25 16:57,18.09,981.58,1007.36,214,27.04,0.78,-28,1
1587826720,2020-04-25 16:58,18.10,981.55,1007.33,214,27.04,0.79,-29,1
1587826780,2020-04-25 16:59,18.09,981.59,1007.37,214,27.05,0.79,-28,1
1587826840,2020-04-25 17:00,18.08,981.54,1007.32,214,27.06,0.79,-30,1
1587826900,2020-04-25 17:01,18.08,981.53,1007.31,214,27.07,0.80,-29,1
1587826961,2020-04-25 17:02,18.08,981.56,1007.34,214,27.07,0.80,-27,1
1587827021,2020-04-25 17:03,18.06,981.52,1007.31,214,27.08,0.79,-28,1
1587827081,2020-04-25 17:04,18.07,981.56,1007.34,214,27.08,0.80,-28,1
1587827141,2020-04-25 17:05,18.00,981.57,1007.35,214,27.08,0.75,-27,1
1587827202,2020-04-25 17:06,18.06,981.53,1007.31,214,27.09,0.80,-26,1
1587827262,2020-04-25 17:07,18.08,981.65,1007.43,214,27.09,0.81,-27,1
1587827322,2020-04-25 17:08,18.07,981.75,1007.53,214,27.10,0.81,-27,1
1587827383,2020-04-25 17:09,18.07,981.94,1007.73,214,27.10,0.81,-27,1
1587827443,2020-04-25 17:10,18.07,981.98,1007.76,214,27.10,0.81,-28,1
1587827503,2020-04-25 17:11,18.06,982.01,1007.79,214,27.10,0.80,-26,1
1587827684,2020-04-25 17:14,18.08,982.08,1007.86,214,27.09,0.81,-27,1
1587827744,2020-04-25 17:15,18.08,982.03,1007.81,214,27.08,0.80,-28,1
1587827805,2020-04-25 17:16,18.08,982.04,1007.82,214,27.07,0.80,-27,1
1587827865,2020-04-25 17:17,18.10,982.10,1007.89,214,27.07,0.81,-28,1
1587827925,2020-04-25 17:18,18.15,982.10,1007.88,214,27.07,0.86,-26,1
1587827985,2020-04-25 17:19,18.12,982.12,1007.91,214,27.07,0.83,-26,1
1587828046,2020-04-25 17:20,18.10,982.16,1007.94,214,27.06,0.80,-29,1
1587828106,2020-04-25 17:21,18.19,982.15,1007.94,214,27.05,0.86,-28,1
1587828166,2020-04-25 17:22,18.14,982.12,1007.90,214,27.05,0.83,-29,1
1587828227,2020-04-25 17:23,18.16,982.13,1007.92,214,27.04,0.84,-29,1
1587828287,2020-04-25 17:24,18.16,982.15,1007.93,214,27.04,0.84,-31,1
1587828347,2020-04-25 17:25,18.18,982.17,1007.95,214,27.04,0.85,-29,1
1587828407,2020-04-25 17:26,18.17,982.14,1007.93,214,27.03,0.84,-27,1
1587828468,2020-04-25 17:27,18.21,982.11,1007.89,214,27.03,0.86,-27,1
1587828528,2020-04-25 17:28,18.21,982.08,1007.86,214,27.03,0.86,-26,1
1587828588,2020-04-25 17:29,18.22,982.07,1007.85,214,27.02,0.86,-29,1
1587828649,2020-04-25 17:30,18.24,982.10,1007.88,214,27.02,0.88,-26,1
1587828709,2020-04-25 17:31,18.23,982.06,1007.84,214,27.02,0.87,-31,1
1587828769,2020-04-25 17:32,18.25,982.05,1007.83,214,27.02,0.89,-29,1
1587828829,2020-04-25 17:33,18.24,982.02,1007.80,214,27.01,0.87,-29,1
1587828890,2020-04-25 17:34,18.25,982.00,1007.79,214,27.01,0.88,-27,1
1587828950,2020-04-25 17:35,18.25,982.02,1007.81,214,27.00,0.87,-27,1
1587829010,2020-04-25 17:36,18.26,982.01,1007.79,214,27.00,0.88,-27,1
1587829070,2020-04-25 17:37,18.23,982.03,1007.82,214,26.99,0.85,-28,1
1587829131,2020-04-25 17:38,18.29,982.01,1007.79,214,26.99,0.90,-27,1
1587829191,2020-04-25 17:39,18.29,982.01,1007.79,214,26.99,0.90,-29,1
1587829251,2020-04-25 17:40,18.32,981.96,1007.75,214,26.99,0.91,-28,1
1587829312,2020-04-25 17:41,18.31,981.95,1007.73,214,26.99,0.91,-28,1
1587829372,2020-04-25 17:42,18.29,981.95,1007.73,214,26.98,0.89,-26,1
1587829432,2020-04-25 17:43,18.32,981.94,1007.72,214,26.99,0.91,-28,1
1587829492,2020-04-25 17:44,18.21,981.90,1007.68,214,26.98,0.82,-29,1
1587829553,2020-04-25 17:45,18.47,981.94,1007.72,214,26.98,1.02,-27,1
1587829613,2020-04-25 17:46,18.33,981.90,1007.68,214,26.98,0.91,-28,1
1587829673,2020-04-25 17:47,18.32,981.85,1007.64,214,26.98,0.91,-27,1
1587829794,2020-04-25 17:49,18.31,981.83,1007.61,214,26.98,0.90,-27,1
1587829854,2020-04-25 17:50,18.34,981.83,1007.61,214,26.98,0.92,-28,1
1587829914,2020-04-25 17:51,18.35,981.80,1007.58,214,26.98,0.93,-29,1
1587829975,2020-04-25 17:52,18.35,981.82,1007.60,214,26.98,0.93,-28,1
1587830035,2020-04-25 17:53,17.96,981.77,1007.56,214,26.98,0.64,-27,1
1587830095,2020-04-25 17:54,18.36,981.81,1007.59,214,26.98,0.94,-28,1
1587830156,2020-04-25 17:55,18.36,981.81,1007.59,214,26.98,0.94,-29,1
1587830216,2020-04-25 17:56,18.34,981.79,1007.57,214,26.98,0.92,-26,1
1587830276,2020-04-25 17:57,18.37,981.77,1007.56,214,26.99,0.96,-30,1
1587830336,2020-04-25 17:58,18.37,981.74,1007.52,214,26.98,0.95,-27,1
1587830397,2020-04-25 17:59,18.28,981.78,1007.56,214,26.98,0.88,-26,1
1587830457,2020-04-25 18:00,18.35,981.82,1007.60,214,26.99,0.94,-27,1
1587830517,2020-04-25 18:01,18.35,981.81,1007.59,214,26.99,0.94,-27,1
1587830578,2020-04-25 18:02,18.38,981.81,1007.59,214,26.99,0.96,-28,1
1587830638,2020-04-25 18:03,18.36,981.83,1007.62,214,26.99,0.95,-28,1
1587830698,2020-04-25 18:04,18.37,981.87,1007.65,214,27.00,0.96,-29,1
1587830759,2020-04-25 18:05,18.37,981.82,1007.61,214,27.00,0.96,-26,1
1587830819,2020-04-25 18:06,18.37,981.81,1007.59,214,27.00,0.96,-28,1
1587830879,2020-04-25 18:07,18.33,981.83,1007.62,214,27.00,0.93,-28,1
1587830939,2020-04-25 18:08,18.38,981.82,1007.60,214,27.00,0.97,-27,1
1587831060,2020-04-25 18:11,18.38,981.84,1007.62,214,27.00,0.97,-28,1
1587831120,2020-04-25 18:12,18.40,981.78,1007.57,214,26.99,0.97,-28,1
1587831181,2020-04-25 18:13,18.41,981.81,1007.60,214,27.00,0.99,-28,1
1587831241,2020-04-25 18:14,18.38,981.85,1007.63,214,27.01,0.98,-27,1
1587831361,2020-04-25 18:16,18.36,981.83,1007.61,214,26.99,0.95,-28,1
1587831422,2020-04-25 18:17,18.41,981.86,1007.64,214,27.00,0.99,-27,1
1587831482,2020-04-25 18:18,18.38,981.83,1007.61,214,27.00,0.97,-28,1
1587831542,2020-04-25 18:19,18.40,981.88,1007.66,214,27.00,0.98,-27,1
1587831602,2020-04-25 18:20,18.38,981.92,1007.70,214,27.00,0.97,-28,1
1587831723,2020-04-25 18:22,18.42,981.87,1007.65,214,26.99,0.99,-27,1
1587831783,2020-04-25 18:23,18.40,981.83,1007.62,214,26.99,0.97,-29,1
1587831844,2020-04-25 18:24,18.40,981.83,1007.61,214,26.99,0.97,-28,1
1587831904,2020-04-25 18:25,18.42,981.82,1007.61,214,26.99,0.99,-28,1
1587831964,2020-04-25 18:26,18.40,981.84,1007.62,214,26.99,0.97,-28,1
1587832024,2020-04-25 18:27,18.40,981.82,1007.61,214,26.99,0.97,-28,1
1587832085,2020-04-25 18:28,18.42,981.89,1007.67,214,26.99,0.99,-25,1
1587832145,2020-04-25 18:29,18.42,981.80,1007.59,214,26.99,0.99,-27,1
1587832205,2020-04-25 18:30,18.40,981.81,1007.60,214,26.98,0.97,-30,1
1587832266,2020-04-25 18:31,18.43,981.83,1007.62,214,26.98,0.99,-27,1
1587832326,2020-04-25 18:32,18.42,981.86,1007.64,214,26.98,0.98,-26,1
1587832386,2020-04-25 18:33,18.86,981.88,1007.66,214,26.99,1.32,-29,1
1587832446,2020-04-25 18:34,18.42,981.91,1007.69,214,26.98,0.98,-27,1
1587832507,2020-04-25 18:35,18.39,981.89,1007.67,214,26.98,0.96,-30,1
1587832567,2020-04-25 18:36,18.42,981.95,1007.74,214,26.97,0.97,-31,1
1587832688,2020-04-25 18:38,18.43,981.97,1007.75,214,26.97,0.98,-30,1
1587832748,2020-04-25 18:39,18.42,981.95,1007.73,214,26.97,0.97,-27,1
1587832808,2020-04-25 18:40,18.41,981.96,1007.75,214,26.98,0.97,-30,1
1587832869,2020-04-25 18:41,18.42,981.95,1007.74,214,26.98,0.98,-27,1
1587832929,2020-04-25 18:42,18.43,981.98,1007.76,214,26.97,0.98,-29,1
1587832989,2020-04-25 18:43,18.44,982.00,1007.78,214,26.97,0.99,-27,1
1587833050,2020-04-25 18:44,18.41,982.00,1007.78,214,26.97,0.96,-27,1
1587833170,2020-04-25 18:46,18.41,982.00,1007.79,214,26.97,0.96,-25,1
1587833230,2020-04-25 18:47,18.42,982.02,1007.80,214,26.96,0.96,-29,1
1587833291,2020-04-25 18:48,18.38,982.02,1007.80,214,26.97,0.95,-28,1
1587833411,2020-04-25 18:50,18.41,982.07,1007.85,214,26.96,0.96,-29,1
1587833472,2020-04-25 18:51,18.38,982.10,1007.88,214,26.96,0.94,-28,1
1587833593,2020-04-25 18:53,18.39,982.14,1007.92,214,26.96,0.95,-27,1
1587833653,2020-04-25 18:54,18.39,982.15,1007.93,214,26.96,0.95,-29,1
1587833713,2020-04-25 18:55,18.42,982.16,1007.95,214,26.95,0.96,-29,1
1587833773,2020-04-25 18:56,18.39,982.20,1007.98,214,26.95,0.94,-27,1
1587833834,2020-04-25 18:57,18.37,982.25,1008.03,214,26.95,0.92,-28,1
1587833894,2020-04-25 18:58,18.56,982.24,1008.02,214,26.95,1.06,-30,1
1587833954,2020-04-25 18:59,18.40,982.25,1008.03,214,26.95,0.95,-29,1
1587834015,2020-04-25 19:00,18.39,982.29,1008.08,214,26.95,0.94,-28,1
1587834075,2020-04-25 19:01,18.39,982.29,1008.08,214,26.94,0.93,-28,1
1587834135,2020-04-25 19:02,18.11,982.32,1008.10,214,26.94,0.71,-30,1
1587834195,2020-04-25 19:03,18.42,982.29,1008.07,214,26.94,0.95,-29,1
1587834256,2020-04-25 19:04,18.40,982.34,1008.13,214,26.95,0.95,-28,1
1587834316,2020-04-25 19:05,18.42,982.40,1008.18,214,26.94,0.95,-28,1
1587834376,2020-04-25 19:06,18.39,982.39,1008.17,214,26.94,0.93,-29,1
1587834437,2020-04-25 19:07,18.13,982.40,1008.19,214,26.94,0.73,-28,1
1587834497,2020-04-25 19:08,18.56,982.38,1008.16,214,26.93,1.05,-27,1
1587834557,2020-04-25 19:09,18.39,982.41,1008.19,214,26.94,0.93,-26,1
1587834618,2020-04-25 19:10,18.23,982.45,1008.23,214,26.94,0.80,-27,1
1587834678,2020-04-25 19:11,18.43,982.48,1008.26,214,26.93,0.95,-29,1
1587834738,2020-04-25 19:12,18.42,982.46,1008.24,214,26.94,0.95,-26,1
1587834798,2020-04-25 19:13,18.43,982.49,1008.27,214,26.93,0.95,-26,1
1587834859,2020-04-25 19:14,18.41,982.46,1008.24,214,26.93,0.94,-29,1
1587834919,2020-04-25 19:15,18.40,982.47,1008.25,214,26.93,0.93,-30,1
1587834979,2020-04-25 19:16,18.45,982.51,1008.29,214,26.92,0.96,-27,1
1587835040,2020-04-25 19:17,18.38,982.49,1008.27,214,26.92,0.91,-27,1
1587835100,2020-04-25 19:18,18.42,982.53,1008.32,214,26.92,0.94,-28,1
1587835160,2020-04-25 19:19,18.44,982.59,1008.38,214,26.92,0.95,-27,1
1587835220,2020-04-25 19:20,18.44,982.59,1008.37,214,26.92,0.95,-28,1
1587835281,2020-04-25 19:21,18.41,982.60,1008.38,214,26.92,0.93,-29,1
1587835341,2020-04-25 19:22,18.42,982.63,1008.41,214,26.92,0.94,-27,1
1587835401,2020-04-25 19:23,18.45,982.61,1008.40,214,26.91,0.95,-27,1
1587835461,2020-04-25 19:24,18.44,982.62,1008.40,214,26.91,0.94,-27,1
1587835522,2020-04-25 19:25,18.42,982.65,1008.44,214,26.91,0.93,-28,1
1587835582,2020-04-25 19:26,18.46,982.68,1008.46,214,26.91,0.96,-30,1
1587835643,2020-04-25 19:27,18.48,982.72,1008.51,214,26.91,0.97,-29,1
1587835703,2020-04-25 19:28,18.44,982.74,1008.52,214,26.91,0.94,-28,1
1587835763,2020-04-25 19:29,18.45,982.74,1008.53,214,26.90,0.94,-27,1
1587835823,2020-04-25 19:30,18.46,982.78,1008.56,214,26.91,0.96,-26,1
1587835884,2020-04-25 19:31,18.45,982.79,1008.57,214,26.91,0.95,-28,1
1587836004,2020-04-25 19:33,18.46,982.84,1008.63,214,26.90,0.95,-28,1
1587836064,2020-04-25 19:34,18.46,982.86,1008.64,214,26.90,0.95,-27,1
1587836185,2020-04-25 19:36,18.46,982.84,1008.63,214,26.90,0.95,-27,1
1587836245,2020-04-25 19:37,18.47,982.90,1008.68,214,26.90,0.96,-29,1
1587836306,2020-04-25 19:38,18.48,982.88,1008.66,214,26.89,0.96,-28,1
1587836366,2020-04-25 19:39,18.47,982.91,1008.70,214,26.89,0.95,-29,1
1587836426,2020-04-25 19:40,18.46,982.90,1008.68,214,26.89,0.94,-28,1
1587836486,2020-04-25 19:41,18.47,982.96,1008.74,214,26.88,0.94,-26,1
1587836607,2020-04-25 19:43,18.47,982.99,1008.77,214,26.88,0.94,-29,1
1587836667,2020-04-25 19:44,18.46,982.97,1008.76,214,26.88,0.93,-27,1
1587836728,2020-04-25 19:45,18.46,982.98,1008.76,214,26.88,0.93,-28,1
1587836788,2020-04-25 19:46,18.46,983.05,1008.83,214,26.88,0.93,-26,1
1587836848,2020-04-25 19:47,18.46,983.06,1008.85,214,26.88,0.93,-28,1
1587836908,2020-04-25 19:48,18.47,983.04,1008.83,214,26.87,0.93,-28,1
1587837029,2020-04-25 19:50,18.46,983.12,1008.90,214,26.87,0.92,-28,1
1587837089,2020-04-25 19:51,18.46,983.14,1008.93,214,26.87,0.92,-28,1
1587837150,2020-04-25 19:52,18.46,983.15,1008.93,214,26.86,0.91,-30,1
1587837270,2020-04-25 19:54,18.46,983.20,1008.99,214,26.86,0.91,-27,1
1587837330,2020-04-25 19:55,18.46,983.20,1008.98,214,26.86,0.91,-27,1
1587837391,2020-04-25 19:56,18.47,983.27,1009.05,214,26.86,0.92,-29,1
1587837451,2020-04-25 19:57,18.43,983.25,1009.03,214,26.85,0.89,-27,1
1587837511,2020-04-25 19:58,18.45,983.26,1009.05,214,26.85,0.90,-29,1
1587837572,2020-04-25 19:59,18.46,983.28,1009.06,214,26.85,0.90,-28,1
1587837632,2020-04-25 20:00,18.43,983.31,1009.09,214,26.85,0.89,-29,1
1587837752,2020-04-25 20:02,18.43,983.33,1009.12,214,26.85,0.89,-27,1
1587837812,2020-04-25 20:03,18.42,983.38,1009.17,214,26.85,0.88,-27,1
1587837872,2020-04-25 20:04,18.42,983.41,1009.20,214,26.84,0.87,-26,1
1587837992,2020-04-25 20:06,18.40,983.43,1009.21,214,26.84,0.85,-28,1
1587838113,2020-04-25 20:08,18.37,983.45,1009.23,214,26.84,0.83,-24,1
1587838173,2020-04-25 20:09,18.36,983.50,1009.28,214,26.84,0.82,-26,1
1587838233,2020-04-25 20:10,18.36,983.55,1009.34,214,26.83,0.81,-27,1
1587838293,2020-04-25 20:11,18.37,983.59,1009.38,214,26.84,0.83,-21,1
1587838353,2020-04-25 20:12,18.36,983.60,1009.38,214,26.84,0.82,-23,1
1587838413,2020-04-25 20:13,18.36,983.63,1009.42,214,26.84,0.82,-26,1
1587838473,2020-04-25 20:14,18.29,983.64,1009.42,214,26.83,0.76,-23,1
1587838533,2020-04-25 20:15,18.34,983.61,1009.39,214,26.83,0.80,-25,1
1587838593,2020-04-25 20:16,18.32,983.64,1009.43,214,26.83,0.79,-26,1
1587838653,2020-04-25 20:17,18.24,983.66,1009.44,214,26.83,0.73,-28,1
1587838714,2020-04-25 20:18,18.31,983.67,1009.46,214,26.83,0.78,-27,1
1587838774,2020-04-25 20:19,18.31,983.70,1009.48,214,26.83,0.78,-27,1
1587838834,2020-04-25 20:20,18.29,983.65,1009.43,214,26.83,0.76,-27,1
1587838894,2020-04-25 20:21,18.30,983.68,1009.46,214,26.82,0.76,-27,1
1587838954,2020-04-25 20:22,18.30,983.70,1009.48,214,26.82,0.76,-26,1
1587839014,2020-04-25 20:23,18.27,983.69,1009.48,214,26.82,0.74,-27,1
1587839074,2020-04-25 20:24,18.29,983.66,1009.44,214,26.82,0.75,-27,1
1587839194,2020-04-25 20:26,18.25,983.71,1009.50,214,26.82,0.73,-27,1
1587839255,2020-04-25 20:27,18.27,983.73,1009.51,214,26.82,0.74,-24,1
1587839315,2020-04-25 20:28,18.24,983.74,1009.52,214,26.81,0.71,-28,1
1587839375,2020-04-25 20:29,18.25,983.78,1009.57,214,26.81,0.72,-26,1
1587839435,2020-04-25 20:30,18.22,983.79,1009.58,214,26.82,0.70,-29,1
1587839495,2020-04-25 20:31,18.27,983.82,1009.61,214,26.81,0.73,-28,1
1587839555,2020-04-25 20:32,18.23,983.83,1009.61,214,26.81,0.70,-26,1
1587839615,2020-04-25 20:33,18.23,983.84,1009.62,214,26.81,0.70,-27,1
1587839675,2020-04-25 20:34,18.21,983.84,1009.62,214,26.81,0.69,-28,1
1587839735,2020-04-25 20:35,18.20,983.85,1009.63,214,26.81,0.68,-25,1
1587839796,2020-04-25 20:36,18.66,983.86,1009.64,214,26.81,1.03,-27,1
1587839856,2020-04-25 20:37,18.19,983.87,1009.66,214,26.80,0.66,-24,1
1587840036,2020-04-25 20:40,18.17,983.98,1009.76,214,26.80,0.64,-24,1
1587840096,2020-04-25 20:41,18.15,983.97,1009.76,214,26.80,0.64,-29,1
1587840156,2020-04-25 20:42,18.15,983.96,1009.74,214,26.80,0.64,-27,1
1587840216,2020-04-25 20:43,18.13,983.98,1009.76,214,26.79,0.61,-28,1
1587840276,2020-04-25 20:44,18.15,983.99,1009.78,214,26.80,0.64,-25,1
1587840336,2020-04-25 20:45,18.13,984.03,1009.81,214,26.80,0.62,-26,1
1587840397,2020-04-25 20:46,18.12,984.03,1009.81,214,26.80,0.61,-29,1
1587840517,2020-04-25 20:48,18.11,984.05,1009.83,214,26.79,0.59,-26,1
1587840578,2020-04-25 20:49,18.11,984.11,1009.89,214,26.79,0.59,-27,1
1587840638,2020-04-25 20:50,18.09,984.11,1009.89,214,26.79,0.58,-27,1
1587840698,2020-04-25 20:51,18.10,984.12,1009.90,214,26.79,0.58,-27,1
1587840758,2020-04-25 20:52,18.09,984.15,1009.93,214,26.79,0.58,-28,1
1587840819,2020-04-25 20:53,18.08,984.13,1009.91,214,26.79,0.57,-28,1
1587840879,2020-04-25 20:54,18.07,984.16,1009.94,214,26.78,0.55,-28,1
1587840939,2020-04-25 20:55,18.08,984.16,1009.94,214,26.78,0.56,-28,1
1587841000,2020-04-25 20:56,18.05,984.17,1009.95,214,26.79,0.55,-26,1
1587841060,2020-04-25 20:57,18.05,984.18,1009.96,214,26.78,0.54,-31,1
1587841120,2020-04-25 20:58,18.05,984.19,1009.97,214,26.79,0.55,-28,1
1587841180,2020-04-25 20:59,18.02,984.19,1009.97,214,26.78,0.52,-28,1
1587841301,2020-04-25 21:01,18.03,984.24,1010.02,214,26.78,0.53,-27,1
1587841361,2020-04-25 21:02,18.02,984.25,1010.03,214,26.78,0.52,-27,1
1587841421,2020-04-25 21:03,18.02,984.25,1010.03,214,26.77,0.51,-28,1
1587841482,2020-04-25 21:04,18.01,984.27,1010.05,214,26.78,0.51,-29,1
1587841542,2020-04-25 21:05,18.02,984.28,1010.06,214,26.78,0.52,-30,1
1587841602,2020-04-25 21:06,18.01,984.30,1010.08,214,26.78,0.51,-29,1
1587841783,2020-04-25 21:09,18.00,984.29,1010.07,214,26.77,0.49,-26,1
1587841844,2020-04-25 21:10,17.99,984.36,1010.14,214,26.78,0.49,-27,1
1587841904,2020-04-25 21:11,17.98,984.34,1010.12,214,26.78,0.48,-26,1
1587842024,2020-04-25 21:13,17.99,984.37,1010.15,214,26.77,0.48,-26,1
1587842085,2020-04-25 21:14,17.98,984.42,1010.20,214,26.78,0.48,-27,1
1587842145,2020-04-25 21:15,17.96,984.40,1010.18,214,26.78,0.47,-29,1
1587842205,2020-04-25 21:16,17.95,984.43,1010.21,214,26.77,0.46,-28,1
1587842265,2020-04-25 21:17,17.94,984.43,1010.21,214,26.77,0.45,-28,1
1587842326,2020-04-25 21:18,17.95,984.42,1010.20,214,26.78,0.47,-27,1
1587842386,2020-04-25 21:19,17.93,984.46,1010.24,214,26.77,0.44,-30,1
1587842446,2020-04-25 21:20,17.93,984.44,1010.22,214,26.78,0.45,-30,1
1587842507,2020-04-25 21:21,17.93,984.46,1010.25,214,26.77,0.44,-27,1
1587842567,2020-04-25 21:22,17.93,984.49,1010.28,214,26.77,0.44,-30,1
1587842627,2020-04-25 21:23,17.93,984.53,1010.31,214,26.78,0.45,-27,1
1587842687,2020-04-25 21:24,17.91,984.50,1010.29,214,26.77,0.42,-28,1
1587842748,2020-04-25 21:25,17.92,984.48,1010.27,214,26.77,0.43,-26,1
1587842808,2020-04-25 21:26,17.92,984.49,1010.27,214,26.77,0.43,-28,1
1587842868,2020-04-25 21:27,17.91,984.51,1010.30,214,26.77,0.42,-28,1
1587842928,2020-04-25 21:28,17.91,984.50,1010.29,214,26.77,0.42,-29,1
1587842989,2020-04-25 21:29,17.90,984.53,1010.31,214,26.77,0.42,-30,1
1587843109,2020-04-25 21:31,17.89,984.52,1010.30,214,26.77,0.41,-27,1
1587843170,2020-04-25 21:32,18.10,984.51,1010.30,214,26.77,0.57,-27,1
1587843230,2020-04-25 21:33,17.89,984.53,1010.31,214,26.77,0.41,-27,1
1587843290,2020-04-25 21:34,17.89,984.52,1010.30,214,26.77,0.41,-28,1
1587843350,2020-04-25 21:35,17.89,984.52,1010.31,214,26.77,0.41,-29,1
1587843411,2020-04-25 21:36,17.92,984.53,1010.31,214,26.77,0.43,-28,1
1587843471,2020-04-25 21:37,17.87,984.52,1010.30,214,26.77,0.39,-29,1
1587843531,2020-04-25 21:38,17.87,984.52,1010.30,214,26.77,0.39,-29,1
1587843652,2020-04-25 21:40,17.85,984.52,1010.30,214,26.76,0.37,-28,1
1587843712,2020-04-25 21:41,17.88,984.51,1010.30,214,26.77,0.40,-27,1
1587843772,2020-04-25 21:42,17.85,984.50,1010.28,214,26.77,0.38,-28,1
1587843833,2020-04-25 21:43,17.80,984.52,1010.31,214,26.77,0.34,-28,1
1587843893,2020-04-25 21:44,17.84,984.53,1010.31,214,26.76,0.36,-29,1
1587843953,2020-04-25 21:45,17.84,984.55,1010.33,214,26.77,0.37,-30,1
1587844074,2020-04-25 21:47,17.84,984.57,1010.36,214,26.76,0.36,-28,1
1587844134,2020-04-25 21:48,17.83,984.53,1010.31,214,26.76,0.36,-28,1
1587844194,2020-04-25 21:49,17.83,984.54,1010.32,214,26.76,0.36,-26,1
1587844315,2020-04-25 21:51,17.92,984.55,1010.33,214,26.76,0.42,-30,1
1587844375,2020-04-25 21:52,17.80,984.54,1010.32,214,26.75,0.32,-29,1
1587844435,2020-04-25 21:53,18.10,984.57,1010.35,214,26.75,0.55,-30,1
1587844556,2020-04-25 21:55,17.81,984.55,1010.34,214,26.75,0.33,-27,1
1587844616,2020-04-25 21:56,17.81,984.54,1010.33,214,26.75,0.33,-27,1
1587844677,2020-04-25 21:57,17.80,984.58,1010.36,214,26.76,0.33,-28,1
1587844737,2020-04-25 21:58,17.79,984.61,1010.40,214,26.75,0.31,-29,1
1587844797,2020-04-25 21:59,17.78,984.61,1010.39,214,26.76,0.31,-28,1
1587844857,2020-04-25 22:00,17.78,984.62,1010.40,214,26.76,0.31,-28,1
1587844918,2020-04-25 22:01,17.77,984.62,1010.40,214,26.75,0.30,-28,1
1587844978,2020-04-25 22:02,17.77,984.63,1010.42,214,26.75,0.30,-27,1
1587845038,2020-04-25 22:03,17.77,984.66,1010.45,214,26.75,0.30,-27,1
1587845099,2020-04-25 22:04,17.79,984.65,1010.43,214,26.75,0.31,-28,1
1587845159,2020-04-25 22:05,17.78,984.65,1010.43,214,26.75,0.30,-27,1
1587845219,2020-04-25 22:06,17.77,984.67,1010.45,214,26.75,0.30,-28,1
1587845279,2020-04-25 22:07,17.78,984.67,1010.45,214,26.75,0.30,-27,1
1587845340,2020-04-25 22:09,17.76,984.61,1010.40,214,26.75,0.29,-27,1
1587845400,2020-04-25 22:10,17.74,984.65,1010.44,214,26.75,0.28,-28,1
1587845460,2020-04-25 22:11,17.75,984.62,1010.41,214,26.75,0.29,-29,1
1587845520,2020-04-25 22:12,17.75,984.64,1010.43,214,26.75,0.29,-28,1
1587845581,2020-04-25 22:13,17.74,984.62,1010.40,214,26.75,0.28,-27,1
1587845641,2020-04-25 22:14,17.73,984.60,1010.38,214,26.75,0.27,-28,1
1587845762,2020-04-25 22:16,17.74,984.60,1010.39,214,26.75,0.28,-28,1
1587845822,2020-04-25 22:17,17.72,984.63,1010.41,214,26.76,0.27,-28,1
1587845882,2020-04-25 22:18,17.72,984.64,1010.43,214,26.76,0.27,-28,1
1587845943,2020-04-25 22:19,17.73,984.65,1010.43,214,26.75,0.27,-24,1
1587846003,2020-04-25 22:20,17.71,984.66,1010.44,214,26.75,0.25,-27,1
1587846123,2020-04-25 22:22,17.69,984.63,1010.41,214,26.74,0.23,-28,1
1587846184,2020-04-25 22:23,17.69,984.63,1010.41,214,26.74,0.23,-28,1
1587846244,2020-04-25 22:24,17.69,984.63,1010.41,214,26.75,0.23,-26,1
1587846304,2020-04-25 22:25,17.70,984.61,1010.39,214,26.75,0.24,-28,1
1587846365,2020-04-25 22:26,17.70,984.66,1010.44,214,26.74,0.24,-27,1
1587846425,2020-04-25 22:27,17.68,984.58,1010.37,214,26.74,0.22,-27,1
1587846485,2020-04-25 22:28,17.67,984.63,1010.41,214,26.74,0.21,-27,1
1587846545,2020-04-25 22:29,17.68,984.66,1010.44,214,26.74,0.22,-26,1
1587846606,2020-04-25 22:30,17.69,984.67,1010.45,214,26.74,0.23,-27,1
1587846666,2020-04-25 22:31,17.68,984.66,1010.45,214,26.74,0.22,-29,1
1587846726,2020-04-25 22:32,17.65,984.66,1010.45,214,26.74,0.20,-28,1
1587846786,2020-04-25 22:33,17.65,984.65,1010.43,214,26.74,0.20,-27,1
1587846847,2020-04-25 22:34,17.67,984.68,1010.46,214,26.73,0.20,-27,1
1587846907,2020-04-25 22:35,17.64,984.69,1010.48,214,26.73,0.18,-27,1
1587846967,2020-04-25 22:36,17.65,984.72,1010.51,214,26.74,0.20,-28,1
1587847028,2020-04-25 22:37,17.64,984.74,1010.52,214,26.73,0.18,-27,1
1587847088,2020-04-25 22:38,17.64,984.75,1010.53,214,26.73,0.18,-27,1
1587847148,2020-04-25 22:39,17.64,984.73,1010.52,214,26.73,0.18,-28,1
1587847208,2020-04-25 22:40,17.63,984.74,1010.53,214,26.73,0.18,-27,1
1587847269,2020-04-25 22:41,17.64,984.74,1010.53,214,26.73,0.18,-29,1
1587847329,2020-04-25 22:42,17.80,984.75,1010.53,214,26.73,0.30,-27,1
1587847389,2020-04-25 22:43,17.62,984.75,1010.54,214,26.73,0.17,-29,1
1587847450,2020-04-25 22:44,17.61,984.74,1010.53,214,26.72,0.15,-30,1
1587847510,2020-04-25 22:45,17.60,984.70,1010.49,214,26.73,0.15,-29,1
1587847570,2020-04-25 22:46,17.62,984.68,1010.47,214,26.72,0.16,-28,1
1587847630,2020-04-25 22:47,17.61,984.70,1010.49,214,26.71,0.14,-29,1
1587847691,2020-04-25 22:48,17.61,984.68,1010.47,214,26.72,0.15,-29,1
1587847751,2020-04-25 22:49,17.61,984.70,1010.49,214,26.72,0.15,-32,1
1587847811,2020-04-25 22:50,17.60,984.72,1010.50,214,26.71,0.13,-27,1
1587847871,2020-04-25 22:51,17.59,984.73,1010.51,214,26.71,0.12,-26,1
1587847992,2020-04-25 22:53,17.58,984.73,1010.52,214,26.71,0.12,-28,1
1587848052,2020-04-25 22:54,17.59,984.76,1010.55,214,26.70,0.12,-29,1
1587848113,2020-04-25 22:55,17.76,984.74,1010.53,214,26.71,0.26,-29,1
1587848173,2020-04-25 22:56,17.59,984.73,1010.52,214,26.70,0.12,-28,1
1587848233,2020-04-25 22:57,17.49,984.75,1010.53,214,26.70,0.04,-27,1
1587848293,2020-04-25 22:58,17.59,984.75,1010.53,214,26.70,0.11,-28,1
1587848354,2020-04-25 22:59,17.56,984.75,1010.53,214,26.70,0.10,-27,1
1587848414,2020-04-25 23:00,17.57,984.75,1010.53,214,26.69,0.10,-28,1
1587848474,2020-04-25 23:01,17.56,984.74,1010.52,214,26.69,0.09,-30,1
1587848535,2020-04-25 23:02,17.55,984.76,1010.54,214,26.69,0.08,-27,1
1587848595,2020-04-25 23:03,17.36,984.79,1010.57,214,26.68,-0.08,-27,1
1587848655,2020-04-25 23:04,17.57,984.80,1010.59,214,26.68,0.09,-27,1
1587848715,2020-04-25 23:05,17.56,984.78,1010.56,214,26.68,0.08,-29,1
1587848776,2020-04-25 23:06,17.57,984.80,1010.59,214,26.68,0.09,-28,1
1587848836,2020-04-25 23:07,17.55,984.79,1010.57,214,26.68,0.07,-28,1
1587848896,2020-04-25 23:08,17.55,984.79,1010.58,214,26.67,0.06,-27,1
1587848956,2020-04-25 23:09,17.55,984.81,1010.59,214,26.67,0.06,-25,1
1587849017,2020-04-25 23:10,17.55,984.79,1010.57,214,26.67,0.06,-27,1
1587849077,2020-04-25 23:11,17.60,984.77,1010.56,214,26.67,0.10,-29,1
1587849137,2020-04-25 23:12,17.54,984.78,1010.56,214,26.66,0.05,-29,1
1587849198,2020-04-25 23:13,17.53,984.80,1010.58,214,26.66,0.04,-30,1
1587849258,2020-04-25 23:14,17.53,984.80,1010.58,214,26.66,0.04,-27,1
1587849318,2020-04-25 23:15,17.55,984.82,1010.60,214,26.66,0.06,-28,1
1587849378,2020-04-25 23:16,17.52,984.82,1010.61,214,26.66,0.03,-30,1
1587849439,2020-04-25 23:17,17.54,984.84,1010.62,214,26.66,0.05,-29,1
1587849499,2020-04-25 23:18,17.53,984.80,1010.58,214,26.65,0.03,-30,1
1587849559,2020-04-25 23:19,17.48,984.83,1010.62,214,26.65,-0.01,-28,1
1587849619,2020-04-25 23:20,17.52,984.81,1010.60,214,26.65,0.02,-26,1
1587849680,2020-04-25 23:21,17.54,984.83,1010.61,214,26.64,0.03,-28,1
1587849740,2020-04-25 23:22,17.53,984.86,1010.64,214,26.64,0.02,-30,1
1587849800,2020-04-25 23:23,17.53,984.83,1010.62,214,26.64,0.02,-31,1
1587849861,2020-04-25 23:24,17.53,984.86,1010.65,214,26.63,0.01,-29,1
1587849921,2020-04-25 23:25,17.52,984.86,1010.64,214,26.63,0.00,-27,1
1587849981,2020-04-25 23:26,17.54,984.89,1010.67,214,26.63,0.02,-30,1
1587850042,2020-04-25 23:27,17.36,984.89,1010.67,214,26.62,-0.13,-25,1
1587850102,2020-04-25 23:28,17.52,984.90,1010.69,214,26.63,0.00,-28,1
1587850162,2020-04-25 23:29,17.43,984.90,1010.69,214,26.62,-0.07,-28,1
1587850222,2020-04-25 23:30,17.52,984.91,1010.69,214,26.62,-0.00,-27,1
1587850283,2020-04-25 23:31,17.77,984.89,1010.67,214,26.62,0.19,-29,1
1587850343,2020-04-25 23:32,17.49,984.89,1010.67,214,26.61,-0.03,-27,1
1587850403,2020-04-25 23:33,17.67,984.90,1010.69,214,26.61,0.11,-27,1
1587850464,2020-04-25 23:34,17.50,984.92,1010.70,214,26.61,-0.02,-28,1
1587850524,2020-04-25 23:35,17.49,984.93,1010.72,214,26.61,-0.03,-29,1
1587850584,2020-04-25 23:36,17.48,984.92,1010.70,214,26.61,-0.04,-29,1
1587850645,2020-04-25 23:37,17.49,984.90,1010.69,214,26.60,-0.04,-26,1
1587850705,2020-04-25 23:38,17.46,984.92,1010.70,214,26.61,-0.06,-25,1
1587850765,2020-04-25 23:39,17.53,984.89,1010.67,214,26.61,-0.00,-28,1
1587850825,2020-04-25 23:40,17.62,984.90,1010.69,214,26.60,0.06,-28,1
1587850886,2020-04-25 23:41,17.50,984.90,1010.68,214,26.60,-0.03,-27,1
1587850946,2020-04-25 23:42,17.49,984.91,1010.69,214,26.60,-0.04,-26,1
1587851006,2020-04-25 23:43,17.49,984.89,1010.68,214,26.60,-0.04,-28,1
1587851066,2020-04-25 23:44,17.47,984.93,1010.71,214,26.59,-0.06,-28,1
1587851127,2020-04-25 23:45,17.43,984.90,1010.68,214,26.59,-0.10,-28,1
1587851187,2020-04-25 23:46,17.47,984.92,1010.70,214,26.60,-0.06,-28,1
1587851247,2020-04-25 23:47,17.48,984.90,1010.68,214,26.60,-0.05,-26,1
1587851308,2020-04-25 23:48,17.47,984.90,1010.69,214,26.59,-0.06,-27,1
1587851368,2020-04-25 23:49,17.45,984.90,1010.68,214,26.59,-0.08,-27,1
1587851428,2020-04-25 23:50,17.48,984.87,1010.66,214,26.59,-0.06,-30,1
1587851488,2020-04-25 23:51,17.66,984.90,1010.68,214,26.59,0.08,-27,1
1587851549,2020-04-25 23:52,17.47,984.91,1010.69,214,26.59,-0.06,-27,1
1587851609,2020-04-25 23:53,17.45,984.91,1010.69,214,26.59,-0.08,-30,1
1587851669,2020-04-25 23:54,17.62,984.91,1010.69,214,26.59,0.05,-27,1
1587851729,2020-04-25 23:55,17.46,984.91,1010.70,214,26.59,-0.07,-26,1
1587851790,2020-04-25 23:56,17.49,984.94,1010.72,214,26.59,-0.05,-26,1
1587851850,2020-04-25 23:57,17.47,984.93,1010.71,214,26.58,-0.07,-28,1
1587851910,2020-04-25 23:58,17.45,984.94,1010.72,214,26.58,-0.09,-27,1
1587851971,2020-04-25 23:59,17.44,984.92,1010.70,214,26.58,-0.10,-29,1