1587852031,2020-04-26 00:00,17.43,984.95,1010.73,214,26.58,-0.11,-30,1
1587852091,2020-04-26 00:01,17.45,984.97,1010.76,214,26.58,-0.09,-28,1
1587852151,2020-04-26 00:02,17.44,984.97,1010.75,214,26.58,-0.10,-27,1
1587852212,2020-04-26 00:03,17.47,984.98,1010.76,214,26.58,-0.07,-27,1
1587852272,2020-04-26 00:04,17.43,985.00,1010.78,214,26.58,-0.11,-30,1
1587852332,2020-04-26 00:05,17.42,985.00,1010.78,214,26.58,-0.12,-27,1
1587852392,2020-04-26 00:06,17.42,985.03,1010.81,214,26.58,-0.12,-28,1
1587852452,2020-04-26 00:07,17.44,985.00,1010.78,214,26.58,-0.10,-26,1
1587852512,2020-04-26 00:08,17.40,985.01,1010.80,214,26.58,-0.13,-25,1
1587852572,2020-04-26 00:09,17.42,985.00,1010.79,214,26.57,-0.12,-24,1
1587852633,2020-04-26 00:10,17.40,985.01,1010.79,214,26.58,-0.13,-28,1
1587852693,2020-04-26 00:11,17.39,985.02,1010.81,214,26.57,-0.14,-27,1
1587852753,2020-04-26 00:12,17.40,985.02,1010.81,214,26.58,-0.13,-24,1
1587852813,2020-04-26 00:13,17.40,985.04,1010.82,214,26.58,-0.13,-24,1
1587852873,2020-04-26 00:14,17.40,985.07,1010.86,214,26.57,-0.13,-22,1
1587852933,2020-04-26 00:15,17.39,985.04,1010.82,214,26.57,-0.14,-25,1
1587852993,2020-04-26 00:16,17.39,985.05,1010.83,214,26.57,-0.14,-25,1
1587853053,2020-04-26 00:17,17.39,985.03,1010.81,214,26.58,-0.13,-26,1
1587853113,2020-04-26 00:18,17.40,985.03,1010.81,214,26.57,-0.13,-26,1
1587853173,2020-04-26 00:19,17.39,984.98,1010.76,214,26.57,-0.14,-28,1
1587853233,2020-04-26 00:20,17.45,985.02,1010.81,214,26.57,-0.10,-24,1
1587853294,2020-04-26 00:21,17.39,984.97,1010.76,214,26.57,-0.14,-26,1
1587853354,2020-04-26 00:22,17.38,984.98,1010.76,214,26.57,-0.15,-27,1
1587853414,2020-04-26 00:23,17.38,984.98,1010.76,214,26.57,-0.15,-25,1
1587853474,2020-04-26 00:24,17.37,985.00,1010.78,214,26.57,-0.16,-27,1
1587853534,2020-04-26 00:25,17.36,985.01,1010.80,214,26.57,-0.17,-29,1
1587853594,2020-04-26 00:26,17.35,984.98,1010.77,214,26.57,-0.18,-27,1
1587853654,2020-04-26 00:27,17.37,984.94,1010.73,214,26.57,-0.16,-28,1
1587853714,2020-04-26 00:28,17.32,984.97,1010.75,214,26.57,-0.20,-28,1
1587853774,2020-04-26 00:29,17.37,984.97,1010.75,214,26.57,-0.16,-30,1
1587853835,2020-04-26 00:30,17.36,984.99,1010.77,214,26.56,-0.18,-27,1
1587853895,2020-04-26 00:31,17.37,985.00,1010.78,214,26.56,-0.17,-29,1
1587853955,2020-04-26 00:32,17.36,985.00,1010.78,214,26.56,-0.18,-25,1
1587854015,2020-04-26 00:33,17.36,984.99,1010.77,214,26.57,-0.17,-24,1
1587854075,2020-04-26 00:34,17.35,985.00,1010.79,214,26.56,-0.19,-26,1
1587854135,2020-04-26 00:35,17.09,985.01,1010.79,214,26.56,-0.39,-28,1
1587854195,2020-04-26 00:36,17.34,985.01,1010.79,214,26.57,-0.19,-28,1
1587854255,2020-04-26 00:37,17.37,985.01,1010.80,214,26.56,-0.17,-28,1
1587854315,2020-04-26 00:38,17.34,985.02,1010.80,214,26.56,-0.20,-28,1
1587854375,2020-04-26 00:39,17.34,985.01,1010.79,214,26.56,-0.19,-31,1
1587854435,2020-04-26 00:40,17.34,985.02,1010.81,214,26.56,-0.20,-28,1
1587854496,2020-04-26 00:41,17.35,985.03,1010.82,214,26.56,-0.19,-30,1
1587854556,2020-04-26 00:42,17.33,985.02,1010.80,214,26.56,-0.20,-27,1
1587854616,2020-04-26 00:43,17.33,985.02,1010.80,214,26.56,-0.20,-26,1
1587854676,2020-04-26 00:44,17.35,985.03,1010.82,214,26.56,-0.19,-28,1
1587854736,2020-04-26 00:45,17.32,985.02,1010.80,214,26.56,-0.21,-30,1
1587854796,2020-04-26 00:46,17.36,985.03,1010.81,214,26.56,-0.18,-29,1
1587854856,2020-04-26 00:47,17.33,985.03,1010.81,214,26.56,-0.20,-30,1
1587854916,2020-04-26 00:48,17.35,985.02,1010.80,214,26.56,-0.19,-30,1
1587854976,2020-04-26 00:49,17.32,985.05,1010.83,214,26.56,-0.21,-27,1
1587855036,2020-04-26 00:50,17.33,985.03,1010.81,214,26.55,-0.21,-27,1
1587855096,2020-04-26 00:51,17.32,985.01,1010.80,214,26.55,-0.22,-28,1
1587855156,2020-04-26 00:52,17.33,985.04,1010.82,214,26.55,-0.21,-27,1
1587855217,2020-04-26 00:53,17.32,985.04,1010.83,214,26.55,-0.22,-27,1
1587855277,2020-04-26 00:54,17.34,985.03,1010.81,214,26.55,-0.20,-28,1
1587855337,2020-04-26 00:55,17.33,985.06,1010.84,214,26.55,-0.21,-28,1
1587855458,2020-04-26 00:57,17.33,985.12,1010.90,214,26.56,-0.20,-27,1
1587855519,2020-04-26 00:58,17.30,985.13,1010.91,214,26.55,-0.23,-30,1
1587855579,2020-04-26 00:59,17.29,985.13,1010.91,214,26.55,-0.24,-27,1
1587855639,2020-04-26 01:00,17.29,985.13,1010.91,214,26.55,-0.24,-28,1
1587855699,2020-04-26 01:01,17.30,985.14,1010.92,214,26.56,-0.22,-29,1
1587855760,2020-04-26 01:02,17.31,985.14,1010.92,214,26.55,-0.22,-29,1
1587855820,2020-04-26 01:03,17.30,985.15,1010.93,214,26.55,-0.23,-28,1
1587855880,2020-04-26 01:04,17.32,985.15,1010.94,214,26.55,-0.22,-28,1
1587855941,2020-04-26 01:05,17.31,985.15,1010.93,214,26.55,-0.22,-27,1
1587856001,2020-04-26 01:06,17.30,985.16,1010.94,214,26.55,-0.23,-30,1
1587856061,2020-04-26 01:07,17.32,985.14,1010.92,214,26.56,-0.21,-27,1
1587856121,2020-04-26 01:08,17.29,985.14,1010.92,214,26.56,-0.23,-28,1
1587856182,2020-04-26 01:09,17.29,985.16,1010.95,214,26.55,-0.24,-27,1
1587856242,2020-04-26 01:10,17.32,985.15,1010.93,214,26.55,-0.22,-29,1
1587856302,2020-04-26 01:11,17.33,985.15,1010.93,214,26.55,-0.21,-28,1
1587856363,2020-04-26 01:12,17.30,985.16,1010.95,214,26.55,-0.23,-28,1
1587856423,2020-04-26 01:13,17.30,985.16,1010.95,214,26.55,-0.23,-26,1
1587856483,2020-04-26 01:14,17.30,985.15,1010.93,214,26.55,-0.23,-29,1
1587856543,2020-04-26 01:15,17.18,985.15,1010.93,214,26.55,-0.33,-28,1
1587856604,2020-04-26 01:16,17.30,985.15,1010.93,214,26.55,-0.23,-26,1
1587856664,2020-04-26 01:17,17.30,985.16,1010.94,214,26.55,-0.23,-27,1
1587856724,2020-04-26 01:18,17.29,985.16,1010.95,214,26.55,-0.24,-27,1
1587856784,2020-04-26 01:19,17.30,985.17,1010.95,214,26.55,-0.23,-26,1
1587856845,2020-04-26 01:20,17.29,985.14,1010.92,214,26.54,-0.25,-28,1
1587856905,2020-04-26 01:21,17.29,985.13,1010.91,214,26.55,-0.24,-27,1
1587856965,2020-04-26 01:22,17.28,985.14,1010.92,214,26.54,-0.26,-27,1
1587857026,2020-04-26 01:23,17.28,985.15,1010.94,214,26.54,-0.26,-31,1
1587857086,2020-04-26 01:24,17.27,985.14,1010.93,214,26.54,-0.26,-27,1
1587857146,2020-04-26 01:25,17.35,985.14,1010.92,214,26.54,-0.20,-26,1
1587857206,2020-04-26 01:26,17.55,985.14,1010.93,214,26.54,-0.05,-29,1
1587857267,2020-04-26 01:27,17.27,985.15,1010.94,214,26.55,-0.26,-23,1
1587857327,2020-04-26 01:28,17.28,985.16,1010.95,214,26.54,-0.26,-27,1
1587857387,2020-04-26 01:29,17.26,985.13,1010.91,214,26.53,-0.28,-28,1
1587857448,2020-04-26 01:30,17.27,985.16,1010.94,214,26.54,-0.26,-26,1
1587857508,2020-04-26 01:31,17.28,985.16,1010.95,214,26.53,-0.26,-27,1
1587857568,2020-04-26 01:32,17.24,985.15,1010.94,214,26.54,-0.29,-29,1
1587857628,2020-04-26 01:33,17.27,985.16,1010.94,214,26.54,-0.26,-27,1
1587857689,2020-04-26 01:34,17.26,985.15,1010.93,214,26.54,-0.27,-29,1
1587857749,2020-04-26 01:35,17.26,985.18,1010.97,214,26.54,-0.27,-24,1
1587857809,2020-04-26 01:36,17.21,985.17,1010.95,214,26.54,-0.31,-30,1
1587857869,2020-04-26 01:37,17.28,985.17,1010.95,214,26.54,-0.26,-28,1
1587857930,2020-04-26 01:38,17.27,985.18,1010.96,214,26.54,-0.26,-30,1
1587857990,2020-04-26 01:39,17.26,985.17,1010.95,214,26.53,-0.28,-28,1
1587858050,2020-04-26 01:40,17.26,985.19,1010.97,214,26.53,-0.28,-27,1
1587858111,2020-04-26 01:41,17.26,985.21,1010.99,214,26.54,-0.27,-29,1
1587858171,2020-04-26 01:42,17.28,985.21,1011.00,214,26.53,-0.26,-28,1
1587858231,2020-04-26 01:43,17.27,985.20,1010.98,214,26.53,-0.27,-29,1
1587858291,2020-04-26 01:44,17.26,985.21,1010.99,214,26.53,-0.28,-28,1
1587858352,2020-04-26 01:45,17.26,985.21,1010.99,214,26.53,-0.28,-28,1
1587858412,2020-04-26 01:46,17.26,985.23,1011.01,214,26.53,-0.28,-28,1
1587858472,2020-04-26 01:47,17.26,985.21,1011.00,214,26.53,-0.28,-28,1
1587858533,2020-04-26 01:48,17.25,985.20,1010.98,214,26.53,-0.29,-26,1
1587858593,2020-04-26 01:49,17.26,985.15,1010.94,214,26.53,-0.28,-29,1
1587858653,2020-04-26 01:50,17.25,985.13,1010.91,214,26.53,-0.29,-28,1
1587858713,2020-04-26 01:51,17.24,985.13,1010.91,214,26.53,-0.30,-28,1
1587858774,2020-04-26 01:52,17.27,985.11,1010.90,214,26.53,-0.27,-31,1
1587858834,2020-04-26 01:53,17.25,985.09,1010.87,214,26.53,-0.29,-28,1
1587858894,2020-04-26 01:54,17.26,985.10,1010.88,214,26.53,-0.28,-27,1
1587858954,2020-04-26 01:55,17.26,985.10,1010.89,214,26.53,-0.28,-28,1
1587859015,2020-04-26 01:56,17.23,985.12,1010.90,214,26.53,-0.31,-29,1
1587859075,2020-04-26 01:57,17.23,985.08,1010.87,214,26.52,-0.32,-26,1
1587859135,2020-04-26 01:58,17.25,985.09,1010.87,214,26.53,-0.29,-29,1
1587859196,2020-04-26 01:59,17.25,985.12,1010.90,214,26.53,-0.29,-29,1
1587859256,2020-04-26 02:00,17.23,985.10,1010.88,214,26.53,-0.31,-27,1
1587859316,2020-04-26 02:01,17.23,985.14,1010.92,214,26.53,-0.31,-27,1
1587859377,2020-04-26 02:02,17.21,985.16,1010.94,214,26.53,-0.32,-26,1
1587859437,2020-04-26 02:03,17.23,985.16,1010.94,214,26.53,-0.31,-25,1
1587859497,2020-04-26 02:04,17.23,985.17,1010.95,214,26.53,-0.31,-28,1
1587859557,2020-04-26 02:05,17.25,985.18,1010.96,214,26.53,-0.29,-28,1
1587859618,2020-04-26 02:06,17.24,985.19,1010.97,214,26.53,-0.30,-27,1
1587859678,2020-04-26 02:07,17.21,985.18,1010.96,214,26.53,-0.32,-27,1
1587859738,2020-04-26 02:08,17.24,985.16,1010.94,214,26.53,-0.30,-26,1
1587859798,2020-04-26 02:09,17.25,985.19,1010.98,214,26.53,-0.29,-27,1
1587859859,2020-04-26 02:10,17.23,985.22,1011.00,214,26.53,-0.31,-25,1
1587859919,2020-04-26 02:11,17.24,985.21,1010.99,214,26.53,-0.30,-28,1
1587859979,2020-04-26 02:12,17.23,985.23,1011.01,214,26.53,-0.31,-26,1
1587860040,2020-04-26 02:14,17.25,985.19,1010.98,214,26.53,-0.29,-29,1
1587860100,2020-04-26 02:15,17.24,985.19,1010.97,214,26.53,-0.30,-28,1
1587860160,2020-04-26 02:16,17.16,985.21,1010.99,214,26.52,-0.37,-28,1
1587860220,2020-04-26 02:17,17.24,985.19,1010.98,214,26.52,-0.31,-29,1
1587860281,2020-04-26 02:18,17.23,985.22,1011.00,214,26.52,-0.32,-29,1
1587860341,2020-04-26 02:19,17.23,985.20,1010.99,214,26.52,-0.32,-28,1
1587860401,2020-04-26 02:20,17.25,985.18,1010.97,214,26.51,-0.31,-27,1
1587860461,2020-04-26 02:21,17.47,985.23,1011.01,214,26.52,-0.12,-27,1
1587860522,2020-04-26 02:22,17.24,985.24,1011.02,214,26.52,-0.31,-28,1
1587860582,2020-04-26 02:23,17.22,985.22,1011.01,214,26.51,-0.33,-28,1
1587860642,2020-04-26 02:24,17.24,985.21,1011.00,214,26.51,-0.32,-26,1
1587860703,2020-04-26 02:25,16.98,985.22,1011.00,214,26.51,-0.52,-25,1
1587860763,2020-04-26 02:26,17.22,985.23,1011.01,214,26.52,-0.32,-28,1
1587860823,2020-04-26 02:27,17.21,985.24,1011.02,214,26.51,-0.33,-27,1
1587860883,2020-04-26 02:28,17.22,985.24,1011.03,214,26.51,-0.33,-28,1
1587860944,2020-04-26 02:29,17.24,985.24,1011.02,214,26.51,-0.32,-28,1
1587861004,2020-04-26 02:30,17.22,985.23,1011.01,214,26.51,-0.33,-25,1
1587861064,2020-04-26 02:31,17.20,985.24,1011.02,214,26.52,-0.33,-28,1
1587861124,2020-04-26 02:32,17.22,985.21,1011.00,214,26.52,-0.32,-26,1
1587861185,2020-04-26 02:33,17.24,985.21,1010.99,214,26.52,-0.31,-28,1
1587861245,2020-04-26 02:34,17.21,985.19,1010.97,214,26.52,-0.33,-26,1
1587861305,2020-04-26 02:35,17.21,985.17,1010.95,214,26.52,-0.33,-30,1
1587861366,2020-04-26 02:36,17.22,985.14,1010.92,214,26.51,-0.33,-29,1
1587861426,2020-04-26 02:37,17.21,985.15,1010.93,214,26.51,-0.33,-28,1
1587861486,2020-04-26 02:38,17.21,985.19,1010.97,214,26.51,-0.33,-25,1
1587861546,2020-04-26 02:39,17.24,985.25,1011.03,214,26.51,-0.32,-27,1
1587861607,2020-04-26 02:40,17.22,985.28,1011.06,214,26.51,-0.33,-26,1
1587861667,2020-04-26 02:41,17.20,985.32,1011.10,214,26.51,-0.34,-29,1
1587861727,2020-04-26 02:42,17.20,985.29,1011.07,214,26.51,-0.34,-30,1
1587861788,2020-04-26 02:43,17.22,985.29,1011.07,214,26.51,-0.33,-26,1
1587861848,2020-04-26 02:44,17.22,985.29,1011.08,214,26.51,-0.33,-27,1
1587861908,2020-04-26 02:45,17.20,985.28,1011.06,214,26.50,-0.35,-27,1
1587861968,2020-04-26 02:46,17.20,985.25,1011.04,214,26.50,-0.35,-29,1
1587862029,2020-04-26 02:47,17.21,985.27,1011.05,214,26.50,-0.34,-29,1
1587862089,2020-04-26 02:48,17.20,985.28,1011.06,214,26.50,-0.35,-27,1
1587862149,2020-04-26 02:49,17.21,985.28,1011.07,214,26.50,-0.34,-27,1
1587862209,2020-04-26 02:50,17.19,985.26,1011.04,214,26.49,-0.37,-27,1
1587862270,2020-04-26 02:51,17.20,985.25,1011.03,214,26.50,-0.35,-27,1
1587862330,2020-04-26 02:52,17.19,985.22,1011.00,214,26.50,-0.36,-28,1
1587862390,2020-04-26 02:53,17.21,985.24,1011.02,214,26.50,-0.34,-27,1
1587862451,2020-04-26 02:54,17.20,985.22,1011.00,214,26.49,-0.36,-27,1
1587862511,2020-04-26 02:55,17.21,985.21,1011.00,214,26.50,-0.34,-26,1
1587862571,2020-04-26 02:56,17.21,985.22,1011.01,214,26.50,-0.34,-27,1
1587862631,2020-04-26 02:57,17.19,985.24,1011.02,214,26.50,-0.36,-29,1
1587862692,2020-04-26 02:58,17.22,985.23,1011.01,214,26.50,-0.33,-26,1
1587862752,2020-04-26 02:59,17.20,985.24,1011.02,214,26.50,-0.35,-27,1
1587862812,2020-04-26 03:00,17.20,985.22,1011.01,214,26.49,-0.36,-27,1
1587862873,2020-04-26 03:01,17.21,985.22,1011.01,214,26.49,-0.35,-29,1
1587862933,2020-04-26 03:02,17.19,985.25,1011.04,214,26.49,-0.37,-27,1
1587862993,2020-04-26 03:03,17.19,985.28,1011.06,214,26.49,-0.37,-28,1
1587863053,2020-04-26 03:04,17.19,985.26,1011.04,214,26.49,-0.37,-29,1
1587863114,2020-04-26 03:05,17.19,985.26,1011.04,214,26.49,-0.37,-27,1
1587863174,2020-04-26 03:06,17.17,985.25,1011.03,214,26.49,-0.39,-26,1
1587863234,2020-04-26 03:07,17.19,985.21,1011.00,214,26.49,-0.37,-28,1
1587863294,2020-04-26 03:08,17.20,985.23,1011.01,214,26.49,-0.36,-27,1
1587863355,2020-04-26 03:09,17.18,985.24,1011.03,214,26.49,-0.38,-27,1
1587863415,2020-04-26 03:10,17.18,985.25,1011.03,214,26.49,-0.38,-27,1
1587863475,2020-04-26 03:11,17.14,985.26,1011.04,214,26.49,-0.41,-27,1
1587863536,2020-04-26 03:12,17.20,985.23,1011.02,214,26.49,-0.36,-28,1
1587863596,2020-04-26 03:13,17.18,985.25,1011.03,214,26.49,-0.38,-27,1
1587863656,2020-04-26 03:14,17.19,985.28,1011.06,214,26.49,-0.37,-28,1
1587863716,2020-04-26 03:15,17.18,985.31,1011.09,214,26.49,-0.38,-30,1
1587863777,2020-04-26 03:16,17.18,985.30,1011.09,214,26.49,-0.38,-27,1
1587863837,2020-04-26 03:17,17.17,985.29,1011.07,214,26.48,-0.39,-26,1
1587863897,2020-04-26 03:18,17.17,985.31,1011.09,214,26.48,-0.39,-25,1
1587863958,2020-04-26 03:19,17.19,985.31,1011.09,214,26.48,-0.38,-28,1
1587864018,2020-04-26 03:20,17.17,985.32,1011.10,214,26.48,-0.39,-28,1
1587864078,2020-04-26 03:21,17.17,985.31,1011.09,214,26.48,-0.39,-27,1
1587864138,2020-04-26 03:22,17.18,985.30,1011.09,214,26.48,-0.39,-27,1
1587864199,2020-04-26 03:23,17.18,985.29,1011.07,214,26.48,-0.39,-27,1
1587864259,2020-04-26 03:24,17.18,985.31,1011.09,214,26.48,-0.39,-27,1
1587864319,2020-04-26 03:25,17.18,985.32,1011.10,214,26.47,-0.39,-28,1
1587864380,2020-04-26 03:26,17.17,985.35,1011.13,214,26.48,-0.39,-29,1
1587864440,2020-04-26 03:27,17.18,985.30,1011.08,214,26.47,-0.39,-28,1
1587864500,2020-04-26 03:28,17.17,985.33,1011.12,214,26.48,-0.39,-27,1
1587864560,2020-04-26 03:29,16.86,985.35,1011.14,214,26.49,-0.64,-27,1
1587864621,2020-04-26 03:30,17.30,985.35,1011.14,214,26.47,-0.30,-26,1
1587864681,2020-04-26 03:31,17.16,985.36,1011.15,214,26.47,-0.41,-30,1
1587864741,2020-04-26 03:32,17.15,985.36,1011.14,214,26.48,-0.41,-27,1
1587864801,2020-04-26 03:33,17.16,985.37,1011.15,214,26.48,-0.40,-26,1
1587864862,2020-04-26 03:34,17.18,985.36,1011.14,214,26.47,-0.39,-29,1
1587864922,2020-04-26 03:35,17.17,985.35,1011.14,214,26.47,-0.40,-27,1
1587864982,2020-04-26 03:36,17.16,985.36,1011.15,214,26.47,-0.41,-28,1
1587865043,2020-04-26 03:37,17.17,985.34,1011.12,214,26.46,-0.41,-26,1
1587865103,2020-04-26 03:38,17.17,985.34,1011.12,214,26.47,-0.40,-29,1
1587865163,2020-04-26 03:39,16.92,985.35,1011.13,214,26.47,-0.60,-27,1
1587865224,2020-04-26 03:40,17.16,985.37,1011.15,214,26.47,-0.41,-27,1
1587865284,2020-04-26 03:41,17.09,985.34,1011.13,214,26.47,-0.46,-27,1
1587865344,2020-04-26 03:42,17.17,985.31,1011.10,214,26.47,-0.40,-27,1
1587865404,2020-04-26 03:43,17.17,985.31,1011.09,214,26.46,-0.41,-29,1
1587865465,2020-04-26 03:44,17.17,985.32,1011.10,214,26.46,-0.41,-27,1
1587865525,2020-04-26 03:45,17.17,985.33,1011.11,214,26.47,-0.40,-26,1
1587865585,2020-04-26 03:46,17.17,985.36,1011.14,214,26.46,-0.41,-25,1
1587865645,2020-04-26 03:47,17.18,985.38,1011.16,214,26.46,-0.40,-27,1
1587865706,2020-04-26 03:48,17.18,985.37,1011.15,214,26.46,-0.40,-27,1
1587865766,2020-04-26 03:49,17.16,985.41,1011.19,214,26.46,-0.42,-27,1
1587865826,2020-04-26 03:50,17.17,985.43,1011.21,214,26.46,-0.41,-26,1
1587865887,2020-04-26 03:51,17.18,985.40,1011.18,214,26.46,-0.40,-28,1
1587865947,2020-04-26 03:52,17.17,985.42,1011.21,214,26.46,-0.41,-28,1
1587866007,2020-04-26 03:53,17.17,985.43,1011.21,214,26.47,-0.40,-28,1
1587866067,2020-04-26 03:54,17.16,985.41,1011.20,214,26.46,-0.42,-27,1
1587866128,2020-04-26 03:55,17.29,985.42,1011.20,214,26.46,-0.31,-30,1
1587866188,2020-04-26 03:56,16.98,985.42,1011.21,214,26.46,-0.56,-26,1
1587866248,2020-04-26 03:57,17.16,985.40,1011.18,214,26.46,-0.42,-28,1
1587866309,2020-04-26 03:58,17.17,985.39,1011.17,214,26.46,-0.41,-28,1
1587866369,2020-04-26 03:59,17.16,985.37,1011.15,214,26.47,-0.41,-29,1
1587866429,2020-04-26 04:00,17.16,985.36,1011.14,214,26.46,-0.42,-27,1
1587866489,2020-04-26 04:01,17.17,985.34,1011.13,214,26.46,-0.41,-26,1
1587866550,2020-04-26 04:02,17.17,985.36,1011.14,214,26.46,-0.41,-27,1
1587866610,2020-04-26 04:03,17.16,985.34,1011.13,214,26.46,-0.42,-29,1
1587866670,2020-04-26 04:04,17.17,985.33,1011.12,214,26.46,-0.41,-28,1
1587866730,2020-04-26 04:05,17.17,985.34,1011.12,214,26.46,-0.41,-26,1
1587866791,2020-04-26 04:06,17.17,985.32,1011.10,214,26.46,-0.41,-29,1
1587866851,2020-04-26 04:07,17.17,985.33,1011.11,214,26.46,-0.41,-28,1
1587866911,2020-04-26 04:08,17.14,985.32,1011.10,214,26.46,-0.43,-28,1
1587866972,2020-04-26 04:09,17.16,985.36,1011.14,214,26.46,-0.42,-28,1
1587867032,2020-04-26 04:10,17.15,985.35,1011.13,214,26.46,-0.43,-28,1
1587867092,2020-04-26 04:11,17.16,985.31,1011.09,214,26.46,-0.42,-29,1
1587867152,2020-04-26 04:12,17.16,985.31,1011.09,214,26.45,-0.43,-28,1
1587867212,2020-04-26 04:13,17.17,985.30,1011.08,214,26.45,-0.42,-28,1
1587867273,2020-04-26 04:14,17.16,985.28,1011.07,214,26.45,-0.43,-29,1
1587867333,2020-04-26 04:15,17.16,985.31,1011.10,214,26.45,-0.43,-27,1
1587867393,2020-04-26 04:16,17.13,985.34,1011.13,214,26.46,-0.44,-27,1
1587867453,2020-04-26 04:17,17.15,985.36,1011.15,214,26.44,-0.44,-26,1
1587867513,2020-04-26 04:18,17.13,985.33,1011.11,214,26.45,-0.45,-29,1
1587867573,2020-04-26 04:19,17.13,985.35,1011.14,214,26.45,-0.45,-25,1
1587867633,2020-04-26 04:20,17.13,985.34,1011.12,214,26.45,-0.45,-27,1
1587867693,2020-04-26 04:21,17.13,985.34,1011.12,214,26.45,-0.45,-25,1
1587867753,2020-04-26 04:22,17.12,985.34,1011.12,214,26.43,-0.47,-23,1
1587867813,2020-04-26 04:23,17.16,985.30,1011.09,214,26.44,-0.44,-25,1
1587867873,2020-04-26 04:24,17.14,985.30,1011.08,214,26.45,-0.44,-28,1
1587867933,2020-04-26 04:25,17.08,985.33,1011.11,214,26.44,-0.50,-23,1
1587867993,2020-04-26 04:26,17.09,985.33,1011.12,214,26.45,-0.48,-23,1
1587868054,2020-04-26 04:27,17.09,985.32,1011.10,214,26.44,-0.49,-24,1
1587868114,2020-04-26 04:28,17.12,985.34,1011.13,214,26.45,-0.46,-24,1
1587868174,2020-04-26 04:29,17.08,985.37,1011.15,214,26.45,-0.49,-26,1
1587868234,2020-04-26 04:30,17.14,985.38,1011.16,214,26.44,-0.45,-25,1
1587868294,2020-04-26 04:31,17.13,985.38,1011.17,214,26.44,-0.45,-24,1
1587868354,2020-04-26 04:32,17.16,985.39,1011.18,214,26.44,-0.44,-26,1
1587868414,2020-04-26 04:33,16.83,985.38,1011.17,214,26.44,-0.70,-25,1
1587868474,2020-04-26 04:34,17.13,985.39,1011.17,214,26.44,-0.45,-30,1
1587868534,2020-04-26 04:35,17.33,985.40,1011.18,214,26.44,-0.30,-25,1
1587868594,2020-04-26 04:36,17.13,985.41,1011.19,214,26.44,-0.45,-26,1
1587868654,2020-04-26 04:37,17.13,985.41,1011.19,214,26.44,-0.45,-25,1
1587868715,2020-04-26 04:38,17.13,985.39,1011.18,214,26.44,-0.45,-26,1
1587868775,2020-04-26 04:39,17.12,985.38,1011.16,214,26.44,-0.46,-25,1
1587868835,2020-04-26 04:40,17.13,985.39,1011.17,214,26.44,-0.45,-22,1
1587868895,2020-04-26 04:41,17.13,985.36,1011.14,214,26.44,-0.45,-26,1
1587868955,2020-04-26 04:42,17.14,985.35,1011.14,214,26.44,-0.45,-27,1
1587869015,2020-04-26 04:43,17.14,985.32,1011.10,214,26.44,-0.45,-29,1
1587869075,2020-04-26 04:44,17.12,985.35,1011.13,214,26.44,-0.46,-30,1
1587869135,2020-04-26 04:45,17.12,985.36,1011.14,214,26.44,-0.46,-23,1
1587869195,2020-04-26 04:46,17.19,985.38,1011.16,214,26.44,-0.41,-26,1
1587869255,2020-04-26 04:47,17.14,985.35,1011.13,214,26.44,-0.45,-30,1
1587869315,2020-04-26 04:48,17.13,985.38,1011.16,214,26.43,-0.46,-28,1
1587869376,2020-04-26 04:49,16.99,985.36,1011.15,214,26.43,-0.58,-29,1
1587869436,2020-04-26 04:50,17.13,985.38,1011.16,214,26.44,-0.45,-26,1
1587869496,2020-04-26 04:51,17.13,985.37,1011.15,214,26.43,-0.46,-28,1
1587869556,2020-04-26 04:52,17.13,985.34,1011.13,214,26.43,-0.46,-29,1
1587869616,2020-04-26 04:53,17.29,985.36,1011.14,214,26.44,-0.33,-26,1
1587869676,2020-04-26 04:54,17.13,985.35,1011.13,214,26.43,-0.46,-29,1
1587869736,2020-04-26 04:55,17.17,985.33,1011.11,214,26.43,-0.44,-31,1
1587869796,2020-04-26 04:56,17.13,985.35,1011.14,214,26.44,-0.45,-30,1
1587869856,2020-04-26 04:57,17.13,985.35,1011.13,214,26.43,-0.46,-26,1
1587869916,2020-04-26 04:58,17.37,985.36,1011.15,214,26.43,-0.28,-24,1
1587869977,2020-04-26 04:59,17.13,985.37,1011.15,214,26.43,-0.46,-27,1
1587870037,2020-04-26 05:00,17.14,985.36,1011.15,214,26.43,-0.45,-24,1
1587870097,2020-04-26 05:01,17.25,985.36,1011.14,214,26.43,-0.37,-28,1
1587870157,2020-04-26 05:02,17.13,985.35,1011.14,214,26.43,-0.46,-28,1
1587870217,2020-04-26 05:03,17.13,985.35,1011.13,214,26.43,-0.46,-26,1
1587870277,2020-04-26 05:04,17.12,985.35,1011.14,214,26.43,-0.47,-25,1
1587870337,2020-04-26 05:05,17.12,985.32,1011.10,214,26.43,-0.47,-27,1
1587870397,2020-04-26 05:06,17.13,985.33,1011.11,214,26.43,-0.46,-24,1
1587870457,2020-04-26 05:07,17.13,985.32,1011.10,214,26.43,-0.46,-27,1
1587870578,2020-04-26 05:09,17.14,985.32,1011.10,214,26.43,-0.45,-28,1
1587870638,2020-04-26 05:10,17.14,985.32,1011.10,214,26.43,-0.45,-26,1
1587870698,2020-04-26 05:11,17.13,985.33,1011.11,214,26.43,-0.46,-27,1
1587870759,2020-04-26 05:12,17.13,985.36,1011.15,214,26.43,-0.46,-29,1
1587870819,2020-04-26 05:13,17.13,985.35,1011.13,214,26.43,-0.46,-28,1
1587870879,2020-04-26 05:14,17.13,985.36,1011.14,214,26.43,-0.46,-28,1
1587870940,2020-04-26 05:15,17.13,985.36,1011.15,214,26.43,-0.46,-30,1
1587871000,2020-04-26 05:16,17.13,985.36,1011.15,214,26.43,-0.46,-26,1
1587871060,2020-04-26 05:17,17.13,985.39,1011.18,214,26.43,-0.46,-29,1
1587871120,2020-04-26 05:18,17.14,985.39,1011.17,214,26.43,-0.45,-30,1
1587871181,2020-04-26 05:19,17.12,985.39,1011.17,214,26.43,-0.47,-29,1
1587871241,2020-04-26 05:20,17.08,985.39,1011.17,214,26.43,-0.51,-29,1
1587871301,2020-04-26 05:21,17.13,985.41,1011.20,214,26.43,-0.46,-30,1
1587871362,2020-04-26 05:22,17.12,985.45,1011.23,214,26.43,-0.47,-26,1
1587871422,2020-04-26 05:23,17.11,985.44,1011.22,214,26.43,-0.48,-28,1
1587871482,2020-04-26 05:24,17.13,985.45,1011.24,214,26.43,-0.46,-29,1
1587871542,2020-04-26 05:25,17.13,985.46,1011.24,214,26.43,-0.46,-27,1
1587871603,2020-04-26 05:26,17.13,985.47,1011.26,214,26.43,-0.46,-28,1
1587871663,2020-04-26 05:27,17.11,985.48,1011.27,214,26.42,-0.49,-29,1
1587871723,2020-04-26 05:28,17.12,985.47,1011.25,214,26.43,-0.47,-28,1
1587871784,2020-04-26 05:29,17.14,985.46,1011.25,214,26.43,-0.45,-29,1
1587871844,2020-04-26 05:30,17.12,985.49,1011.27,214,26.43,-0.47,-27,1
1587871904,2020-04-26 05:31,16.95,985.48,1011.27,214,26.43,-0.61,-26,1
1587871964,2020-04-26 05:32,17.13,985.50,1011.28,214,26.42,-0.47,-29,1
1587872025,2020-04-26 05:33,17.32,985.47,1011.25,214,26.42,-0.32,-29,1
1587872085,2020-04-26 05:34,17.14,985.46,1011.24,214,26.43,-0.45,-29,1
1587872145,2020-04-26 05:35,17.13,985.47,1011.25,214,26.42,-0.47,-28,1
1587872206,2020-04-26 05:36,17.12,985.48,1011.27,214,26.42,-0.48,-27,1
1587872266,2020-04-26 05:37,17.13,985.48,1011.26,214,26.42,-0.47,-27,1
1587872326,2020-04-26 05:38,17.14,985.49,1011.27,214,26.43,-0.45,-28,1
1587872386,2020-04-26 05:39,17.13,985.50,1011.28,214,26.42,-0.47,-29,1
1587872447,2020-04-26 05:40,17.03,985.47,1011.25,214,26.42,-0.55,-28,1
1587872507,2020-04-26 05:41,17.13,985.49,1011.27,214,26.42,-0.47,-29,1
1587872567,2020-04-26 05:42,17.13,985.50,1011.28,214,26.43,-0.46,-28,1
1587872627,2020-04-26 05:43,17.02,985.49,1011.27,214,26.42,-0.56,-27,1
1587872688,2020-04-26 05:44,17.14,985.53,1011.31,214,26.42,-0.46,-29,1
1587872748,2020-04-26 05:45,17.14,985.51,1011.29,214,26.42,-0.46,-29,1
1587872808,2020-04-26 05:46,17.19,985.53,1011.32,214,26.42,-0.43,-26,1
1587872869,2020-04-26 05:47,17.24,985.53,1011.31,214,26.42,-0.38,-29,1
1587872929,2020-04-26 05:48,17.17,985.54,1011.33,214,26.42,-0.44,-28,1
1587872989,2020-04-26 05:49,17.14,985.56,1011.34,214,26.42,-0.46,-28,1
1587873049,2020-04-26 05:50,17.14,985.56,1011.34,214,26.42,-0.46,-29,1
1587873110,2020-04-26 05:51,17.13,985.59,1011.38,214,26.42,-0.47,-29,1
1587873170,2020-04-26 05:52,17.16,985.58,1011.36,214,26.42,-0.45,-29,1
1587873230,2020-04-26 05:53,17.14,985.59,1011.37,214,26.42,-0.46,-27,1
1587873290,2020-04-26 05:54,17.16,985.60,1011.38,214,26.42,-0.45,-28,1
1587873351,2020-04-26 05:55,17.16,985.61,1011.39,214,26.42,-0.45,-28,1
1587873411,2020-04-26 05:56,17.30,985.63,1011.42,214,26.43,-0.33,-28,1
1587873471,2020-04-26 05:57,17.18,985.64,1011.43,214,26.43,-0.43,-27,1
1587873532,2020-04-26 05:58,17.27,985.66,1011.44,214,26.43,-0.36,-28,1
1587873592,2020-04-26 05:59,17.16,985.63,1011.42,214,26.43,-0.45,-30,1
1587873652,2020-04-26 06:00,17.14,985.65,1011.43,214,26.42,-0.46,-29,1
1587873712,2020-04-26 06:01,17.16,985.62,1011.40,214,26.42,-0.45,-29,1
1587873773,2020-04-26 06:02,17.16,985.63,1011.41,214,26.42,-0.45,-27,1
1587873833,2020-04-26 06:03,17.29,985.63,1011.42,214,26.43,-0.34,-29,1
1587873893,2020-04-26 06:04,17.16,985.61,1011.39,214,26.43,-0.45,-27,1
1587873954,2020-04-26 06:05,17.16,985.61,1011.39,214,26.42,-0.45,-28,1
1587874014,2020-04-26 06:06,17.14,985.62,1011.40,214,26.42,-0.46,-27,1
1587874074,2020-04-26 06:07,17.17,985.62,1011.40,214,26.43,-0.44,-27,1
1587874134,2020-04-26 06:08,17.13,985.64,1011.43,214,26.42,-0.47,-27,1
1587874195,2020-04-26 06:09,17.17,985.67,1011.46,214,26.42,-0.44,-27,1
1587874255,2020-04-26 06:10,17.06,985.66,1011.44,214,26.42,-0.53,-30,1
1587874315,2020-04-26 06:11,17.14,985.70,1011.49,214,26.42,-0.46,-30,1
1587874375,2020-04-26 06:12,17.14,985.68,1011.47,214,26.43,-0.45,-29,1
1587874436,2020-04-26 06:13,17.14,985.71,1011.49,214,26.42,-0.46,-28,1
1587874496,2020-04-26 06:14,17.16,985.72,1011.50,214,26.42,-0.45,-27,1
1587874556,2020-04-26 06:15,17.16,985.71,1011.50,214,26.42,-0.45,-29,1
1587874617,2020-04-26 06:16,17.20,985.71,1011.49,214,26.43,-0.41,-29,1
1587874677,2020-04-26 06:17,17.16,985.72,1011.51,214,26.42,-0.45,-27,1
1587874737,2020-04-26 06:18,17.17,985.72,1011.51,214,26.42,-0.44,-27,1
1587874797,2020-04-26 06:19,17.14,985.73,1011.51,214,26.42,-0.46,-27,1
1587874858,2020-04-26 06:20,17.17,985.75,1011.54,214,26.42,-0.44,-27,1
1587874918,2020-04-26 06:21,17.17,985.75,1011.53,214,26.42,-0.44,-26,1
1587874978,2020-04-26 06:22,17.16,985.76,1011.55,214,26.43,-0.45,-29,1
1587875039,2020-04-26 06:23,17.16,985.77,1011.55,214,26.43,-0.45,-29,1
1587875099,2020-04-26 06:24,17.16,985.77,1011.55,214,26.42,-0.45,-30,1
1587875159,2020-04-26 06:25,17.17,985.79,1011.57,214,26.43,-0.44,-27,1
1587875219,2020-04-26 06:26,17.16,985.79,1011.57,214,26.43,-0.45,-30,1
1587875280,2020-04-26 06:28,17.14,985.78,1011.56,214,26.43,-0.45,-30,1
1587875340,2020-04-26 06:29,17.17,985.81,1011.59,214,26.44,-0.43,-30,1
1587875400,2020-04-26 06:30,17.14,985.81,1011.59,214,26.43,-0.45,-29,1
1587875460,2020-04-26 06:31,17.16,985.81,1011.59,214,26.42,-0.45,-27,1
1587875521,2020-04-26 06:32,17.13,985.84,1011.62,214,26.44,-0.45,-28,1
1587875581,2020-04-26 06:33,17.16,985.84,1011.62,214,26.42,-0.45,-26,1
1587875641,2020-04-26 06:34,17.14,985.85,1011.64,214,26.44,-0.45,-27,1
1587875702,2020-04-26 06:35,16.97,985.84,1011.62,214,26.44,-0.59,-30,1
1587875762,2020-04-26 06:36,17.16,985.82,1011.61,214,26.44,-0.44,-28,1
1587875822,2020-04-26 06:37,17.13,985.88,1011.66,214,26.44,-0.45,-28,1
1587875882,2020-04-26 06:38,17.13,985.86,1011.64,214,26.44,-0.45,-26,1
1587875943,2020-04-26 06:39,17.16,985.89,1011.67,214,26.44,-0.44,-29,1
1587876003,2020-04-26 06:40,17.14,985.91,1011.69,214,26.45,-0.44,-25,1
1587876063,2020-04-26 06:41,16.97,985.93,1011.72,214,26.45,-0.58,-28,1
1587876123,2020-04-26 06:42,17.16,985.94,1011.72,214,26.45,-0.43,-28,1
1587876184,2020-04-26 06:43,17.07,985.95,1011.74,214,26.46,-0.49,-28,1
1587876244,2020-04-26 06:44,17.13,985.96,1011.74,214,26.46,-0.44,-26,1
1587876304,2020-04-26 06:45,17.15,985.96,1011.74,214,26.46,-0.43,-26,1
1587876365,2020-04-26 06:46,17.15,985.98,1011.76,214,26.47,-0.42,-27,1
1587876425,2020-04-26 06:47,17.11,985.98,1011.77,214,26.47,-0.45,-27,1
1587876485,2020-04-26 06:48,17.13,985.98,1011.76,214,26.48,-0.42,-30,1
1587876545,2020-04-26 06:49,17.12,985.99,1011.77,214,26.49,-0.42,-29,1
1587876606,2020-04-26 06:50,17.14,985.98,1011.76,214,26.49,-0.41,-29,1
1587876666,2020-04-26 06:51,17.29,986.00,1011.78,214,26.49,-0.29,-28,1
1587876726,2020-04-26 06:52,17.14,986.01,1011.79,214,26.49,-0.41,-26,1
1587876787,2020-04-26 06:53,17.33,986.03,1011.81,214,26.50,-0.25,-28,1
1587876847,2020-04-26 06:54,17.11,986.03,1011.82,214,26.50,-0.42,-29,1
1587876907,2020-04-26 06:55,17.11,986.05,1011.84,214,26.50,-0.42,-27,1
1587876968,2020-04-26 06:56,17.10,986.04,1011.82,214,26.50,-0.43,-28,1
1587877028,2020-04-26 06:57,17.09,986.05,1011.83,214,26.50,-0.44,-26,1
1587877088,2020-04-26 06:58,17.04,986.04,1011.82,214,26.51,-0.48,-26,1
1587877148,2020-04-26 06:59,17.09,986.03,1011.82,214,26.51,-0.43,-27,1
1587877209,2020-04-26 07:00,17.09,986.06,1011.84,214,26.51,-0.43,-28,1
1587877269,2020-04-26 07:01,17.08,986.05,1011.84,214,26.52,-0.43,-27,1
1587877329,2020-04-26 07:02,17.08,986.05,1011.84,214,26.52,-0.43,-27,1
1587877389,2020-04-26 07:03,17.08,986.06,1011.84,214,26.54,-0.41,-28,1
1587877450,2020-04-26 07:04,17.06,986.05,1011.84,214,26.54,-0.43,-29,1
1587877510,2020-04-26 07:05,17.08,986.06,1011.84,214,26.54,-0.41,-29,1
1587877570,2020-04-26 07:06,17.07,986.08,1011.87,214,26.54,-0.42,-27,1
1587877631,2020-04-26 07:07,17.07,986.09,1011.88,214,26.55,-0.42,-28,1
1587877691,2020-04-26 07:08,17.07,986.03,1011.82,214,26.56,-0.41,-28,1
1587877751,2020-04-26 07:09,17.07,986.05,1011.83,214,26.55,-0.41,-27,1
1587877811,2020-04-26 07:10,17.06,986.05,1011.84,214,26.56,-0.42,-27,1
1587877872,2020-04-26 07:11,17.05,986.06,1011.84,214,26.56,-0.42,-30,1
1587877932,2020-04-26 07:12,17.06,986.05,1011.83,214,26.56,-0.42,-27,1
1587877992,2020-04-26 07:13,17.06,986.06,1011.84,214,26.57,-0.41,-29,1
1587878053,2020-04-26 07:14,17.04,986.09,1011.87,214,26.57,-0.43,-29,1
1587878113,2020-04-26 07:15,17.05,986.09,1011.88,214,26.57,-0.42,-25,1
1587878173,2020-04-26 07:16,17.05,986.11,1011.89,214,26.58,-0.41,-26,1
1587878233,2020-04-26 07:17,17.05,986.11,1011.90,214,26.58,-0.41,-26,1
1587878294,2020-04-26 07:18,17.05,986.10,1011.88,214,26.58,-0.41,-27,1
1587878354,2020-04-26 07:19,17.03,986.11,1011.89,214,26.59,-0.42,-28,1
1587878414,2020-04-26 07:20,17.03,986.11,1011.90,214,26.59,-0.42,-27,1
1587878474,2020-04-26 07:21,17.16,986.08,1011.87,214,26.59,-0.31,-28,1
1587878535,2020-04-26 07:22,17.04,986.10,1011.88,214,26.59,-0.41,-28,1
1587878595,2020-04-26 07:23,17.04,986.11,1011.89,214,26.60,-0.40,-29,1
1587878655,2020-04-26 07:24,17.11,986.13,1011.92,214,26.60,-0.35,-28,1
1587878716,2020-04-26 07:25,17.03,986.13,1011.91,214,26.61,-0.40,-27,1
1587878776,2020-04-26 07:26,17.03,986.11,1011.90,214,26.60,-0.41,-27,1
1587878836,2020-04-26 07:27,17.04,986.11,1011.89,214,26.60,-0.40,-26,1
1587878896,2020-04-26 07:28,16.94,986.12,1011.90,214,26.61,-0.47,-29,1
1587878957,2020-04-26 07:29,17.01,986.10,1011.88,214,26.61,-0.42,-27,1
1587879017,2020-04-26 07:30,17.02,986.12,1011.90,214,26.61,-0.41,-27,1
1587879077,2020-04-26 07:31,17.01,986.11,1011.90,214,26.62,-0.41,-26,1
1587879137,2020-04-26 07:32,17.02,986.10,1011.89,214,26.62,-0.40,-28,1
1587879198,2020-04-26 07:33,17.00,986.13,1011.91,214,26.61,-0.43,-23,1
1587879258,2020-04-26 07:34,17.03,986.12,1011.90,214,26.62,-0.39,-28,1
1587879318,2020-04-26 07:35,17.02,986.13,1011.91,214,26.62,-0.40,-26,1
1587879379,2020-04-26 07:36,17.02,986.15,1011.94,214,26.62,-0.40,-26,1
1587879439,2020-04-26 07:37,17.00,986.14,1011.93,214,26.63,-0.41,-29,1
1587879499,2020-04-26 07:38,17.00,986.16,1011.95,214,26.63,-0.41,-28,1
1587879560,2020-04-26 07:39,17.00,986.14,1011.93,214,26.63,-0.41,-27,1
1587879620,2020-04-26 07:40,17.00,986.16,1011.94,214,26.63,-0.41,-26,1
1587879680,2020-04-26 07:41,17.02,986.18,1011.96,214,26.63,-0.39,-29,1
1587879741,2020-04-26 07:42,17.03,986.17,1011.95,214,26.63,-0.38,-26,1
1587879801,2020-04-26 07:43,16.99,986.14,1011.92,214,26.63,-0.42,-30,1
1587879861,2020-04-26 07:44,16.98,986.15,1011.94,214,26.64,-0.42,-28,1
1587879921,2020-04-26 07:45,16.98,986.14,1011.93,214,26.63,-0.43,-28,1
1587879982,2020-04-26 07:46,16.74,986.15,1011.93,214,26.64,-0.61,-28,1
1587880042,2020-04-26 07:47,16.96,986.13,1011.91,214,26.64,-0.43,-28,1
1587880102,2020-04-26 07:48,16.96,986.14,1011.92,214,26.64,-0.43,-28,1
1587880163,2020-04-26 07:49,16.98,986.14,1011.92,214,26.64,-0.42,-28,1
1587880223,2020-04-26 07:50,16.96,986.13,1011.91,214,26.64,-0.43,-27,1
1587880283,2020-04-26 07:51,17.06,986.12,1011.91,214,26.64,-0.35,-27,1
1587880343,2020-04-26 07:52,16.96,986.14,1011.92,214,26.64,-0.43,-28,1
1587880404,2020-04-26 07:53,16.96,986.15,1011.93,214,26.64,-0.43,-29,1
1587880464,2020-04-26 07:54,17.06,986.16,1011.95,214,26.64,-0.35,-26,1
1587880524,2020-04-26 07:55,16.96,986.17,1011.95,214,26.65,-0.42,-28,1
1587880584,2020-04-26 07:56,16.94,986.18,1011.97,214,26.64,-0.45,-27,1
1587880645,2020-04-26 07:57,16.96,986.18,1011.96,214,26.64,-0.43,-29,1
1587880705,2020-04-26 07:58,16.95,986.20,1011.98,214,26.64,-0.44,-27,1
1587880765,2020-04-26 07:59,16.95,986.21,1012.00,214,26.65,-0.43,-28,1
1587880826,2020-04-26 08:00,16.95,986.20,1011.98,214,26.64,-0.44,-29,1
1587880886,2020-04-26 08:01,16.94,986.23,1012.01,214,26.65,-0.44,-29,1
1587880946,2020-04-26 08:02,16.94,986.22,1012.01,214,26.64,-0.45,-30,1
1587881006,2020-04-26 08:03,16.94,986.26,1012.05,214,26.64,-0.45,-27,1
1587881067,2020-04-26 08:04,16.94,986.28,1012.06,214,26.65,-0.44,-29,1
1587881127,2020-04-26 08:05,16.92,986.25,1012.03,214,26.65,-0.46,-29,1
1587881187,2020-04-26 08:06,16.93,986.21,1011.99,214,26.64,-0.46,-30,1
1587881247,2020-04-26 08:07,16.93,986.26,1012.04,214,26.65,-0.45,-28,1
1587881308,2020-04-26 08:08,16.93,986.26,1012.04,214,26.65,-0.45,-29,1
1587881368,2020-04-26 08:09,17.08,986.22,1012.00,214,26.66,-0.32,-29,1
1587881428,2020-04-26 08:10,16.92,986.23,1012.01,214,26.65,-0.46,-30,1
1587881489,2020-04-26 08:11,16.91,986.24,1012.02,214,26.65,-0.47,-27,1
1587881549,2020-04-26 08:12,16.91,986.23,1012.01,214,26.66,-0.46,-27,1
1587881609,2020-04-26 08:13,16.91,986.21,1011.99,214,26.66,-0.46,-29,1
1587881669,2020-04-26 08:14,16.90,986.22,1012.00,214,26.66,-0.47,-29,1
1587881730,2020-04-26 08:15,16.91,986.25,1012.04,214,26.65,-0.47,-28,1
1587881790,2020-04-26 08:16,16.88,986.27,1012.05,214,26.65,-0.49,-27,1
1587881850,2020-04-26 08:17,16.89,986.24,1012.03,214,26.66,-0.48,-30,1
1587881911,2020-04-26 08:18,16.89,986.25,1012.03,214,26.65,-0.48,-28,1
1587881971,2020-04-26 08:19,16.88,986.23,1012.01,214,26.66,-0.48,-30,1
1587882031,2020-04-26 08:20,16.87,986.25,1012.03,214,26.66,-0.49,-28,1
1587882091,2020-04-26 08:21,16.87,986.28,1012.06,214,26.65,-0.50,-28,1
1587882152,2020-04-26 08:22,16.87,986.28,1012.06,214,26.65,-0.50,-27,1
1587882212,2020-04-26 08:23,16.85,986.26,1012.04,214,26.66,-0.50,-29,1
1587882272,2020-04-26 08:24,16.87,986.27,1012.05,214,26.66,-0.49,-27,1
1587882332,2020-04-26 08:25,16.87,986.27,1012.06,214,26.66,-0.49,-29,1
1587882393,2020-04-26 08:26,16.87,986.25,1012.04,214,26.65,-0.50,-28,1
1587882453,2020-04-26 08:27,16.85,986.27,1012.05,214,26.66,-0.50,-27,1
1587882513,2020-04-26 08:28,16.83,986.29,1012.08,214,26.67,-0.51,-26,1
1587882574,2020-04-26 08:29,16.84,986.28,1012.06,214,26.66,-0.51,-28,1
1587882634,2020-04-26 08:30,16.83,986.28,1012.06,214,26.66,-0.52,-28,1
1587882694,2020-04-26 08:31,16.84,986.26,1012.04,214,26.66,-0.51,-27,1
1587882754,2020-04-26 08:32,16.84,986.27,1012.06,214,26.67,-0.50,-28,1
1587882815,2020-04-26 08:33,16.73,986.27,1012.05,214,26.67,-0.59,-25,1
1587882875,2020-04-26 08:34,16.82,986.27,1012.05,214,26.66,-0.53,-27,1
1587882935,2020-04-26 08:35,16.90,986.24,1012.02,214,26.67,-0.46,-27,1
1587882995,2020-04-26 08:36,16.82,986.26,1012.05,214,26.67,-0.52,-28,1
1587883056,2020-04-26 08:37,16.80,986.28,1012.06,214,26.67,-0.54,-25,1
1587883116,2020-04-26 08:38,16.79,986.28,1012.06,214,26.67,-0.55,-30,1
1587883176,2020-04-26 08:39,16.82,986.29,1012.07,214,26.67,-0.52,-26,1
1587883237,2020-04-26 08:40,16.82,986.33,1012.11,214,26.67,-0.52,-27,1
1587883297,2020-04-26 08:41,16.83,986.33,1012.12,214,26.67,-0.51,-30,1
1587883357,2020-04-26 08:42,16.81,986.32,1012.11,214,26.67,-0.53,-27,1
1587883417,2020-04-26 08:43,16.81,986.32,1012.10,214,26.67,-0.53,-25,1
1587883478,2020-04-26 08:44,16.82,986.33,1012.12,214,26.67,-0.52,-29,1
1587883538,2020-04-26 08:45,16.80,986.34,1012.12,214,26.67,-0.54,-29,1
1587883598,2020-04-26 08:46,16.80,986.34,1012.12,214,26.67,-0.54,-29,1
1587883659,2020-04-26 08:47,16.77,986.32,1012.11,214,26.67,-0.57,-28,1
1587883719,2020-04-26 08:48,16.80,986.32,1012.11,214,26.68,-0.53,-30,1
1587883779,2020-04-26 08:49,16.81,986.29,1012.07,214,26.67,-0.53,-26,1
1587883839,2020-04-26 08:50,16.80,986.31,1012.09,214,26.68,-0.53,-27,1
1587883900,2020-04-26 08:51,16.80,986.33,1012.11,214,26.67,-0.54,-30,1
1587883960,2020-04-26 08:52,16.80,986.34,1012.12,214,26.68,-0.53,-29,1
1587884020,2020-04-26 08:53,16.79,986.35,1012.14,214,26.67,-0.55,-30,1
1587884080,2020-04-26 08:54,16.78,986.37,1012.15,214,26.68,-0.55,-27,1
1587884140,2020-04-26 08:55,16.79,986.38,1012.17,214,26.68,-0.54,-25,1
1587884200,2020-04-26 08:56,16.77,986.40,1012.18,214,26.68,-0.56,-26,1
1587884260,2020-04-26 08:57,16.79,986.40,1012.18,214,26.68,-0.54,-26,1
1587884321,2020-04-26 08:58,16.77,986.39,1012.17,214,26.67,-0.57,-28,1
1587884381,2020-04-26 08:59,16.77,986.39,1012.18,214,26.68,-0.56,-25,1
1587884441,2020-04-26 09:00,16.76,986.41,1012.19,214,26.68,-0.57,-24,1
1587884501,2020-04-26 09:01,16.77,986.43,1012.21,214,26.69,-0.55,-25,1
1587884561,2020-04-26 09:02,16.77,986.40,1012.18,214,26.68,-0.56,-27,1
1587884621,2020-04-26 09:03,16.70,986.40,1012.18,214,26.67,-0.62,-25,1
1587884681,2020-04-26 09:04,16.77,986.41,1012.20,214,26.68,-0.56,-26,1
1587884741,2020-04-26 09:05,16.61,986.41,1012.19,214,26.69,-0.68,-26,1
1587884801,2020-04-26 09:06,16.74,986.44,1012.22,214,26.68,-0.58,-31,1
1587884861,2020-04-26 09:07,16.74,986.45,1012.23,214,26.69,-0.57,-23,1
1587884922,2020-04-26 09:08,16.74,986.45,1012.23,214,26.68,-0.58,-22,1
1587884982,2020-04-26 09:09,16.93,986.45,1012.23,214,26.69,-0.41,-26,1
1587885042,2020-04-26 09:10,16.74,986.46,1012.25,214,26.68,-0.58,-23,1
1587885102,2020-04-26 09:11,16.72,986.43,1012.21,214,26.68,-0.59,-25,1
1587885162,2020-04-26 09:12,16.74,986.44,1012.22,214,26.68,-0.58,-24,1
1587885222,2020-04-26 09:13,16.69,986.43,1012.21,214,26.69,-0.61,-26,1
1587885282,2020-04-26 09:14,16.73,986.47,1012.25,214,26.69,-0.58,-24,1
1587885342,2020-04-26 09:15,16.73,986.45,1012.23,214,26.69,-0.58,-27,1
1587885402,2020-04-26 09:16,16.72,986.49,1012.27,214,26.69,-0.59,-25,1
1587885462,2020-04-26 09:17,16.72,986.51,1012.30,214,26.69,-0.59,-29,1
1587885522,2020-04-26 09:18,16.75,986.51,1012.30,214,26.70,-0.56,-25,1
1587885582,2020-04-26 09:19,16.71,986.56,1012.34,214,26.70,-0.59,-27,1
1587885643,2020-04-26 09:20,16.73,986.51,1012.29,214,26.70,-0.57,-27,1
1587885703,2020-04-26 09:21,16.71,986.57,1012.35,214,26.70,-0.59,-28,1
1587885763,2020-04-26 09:22,16.71,986.53,1012.32,214,26.70,-0.59,-28,1
1587885823,2020-04-26 09:23,16.71,986.54,1012.32,214,26.70,-0.59,-30,1
1587885883,2020-04-26 09:24,16.70,986.53,1012.32,214,26.71,-0.59,-30,1
1587885943,2020-04-26 09:25,16.70,986.56,1012.34,214,26.71,-0.59,-26,1
1587886003,2020-04-26 09:26,16.70,986.56,1012.35,214,26.71,-0.59,-28,1
1587886063,2020-04-26 09:27,16.69,986.56,1012.34,214,26.70,-0.60,-29,1
1587886123,2020-04-26 09:28,16.68,986.55,1012.33,214,26.71,-0.61,-28,1
1587886184,2020-04-26 09:29,16.69,986.54,1012.32,214,26.71,-0.60,-24,1
1587886244,2020-04-26 09:30,16.68,986.59,1012.37,214,26.71,-0.61,-26,1
1587886304,2020-04-26 09:31,16.68,986.56,1012.35,214,26.71,-0.61,-28,1
1587886364,2020-04-26 09:32,16.68,986.58,1012.36,214,26.71,-0.61,-26,1
1587886424,2020-04-26 09:33,16.66,986.57,1012.35,214,26.71,-0.62,-27,1
1587886484,2020-04-26 09:34,16.66,986.56,1012.34,214,26.72,-0.61,-22,1
1587886544,2020-04-26 09:35,16.68,986.55,1012.33,214,26.72,-0.60,-30,1
1587886604,2020-04-26 09:36,16.66,986.55,1012.33,214,26.72,-0.61,-30,1
1587886664,2020-04-26 09:37,16.65,986.53,1012.32,214,26.72,-0.62,-28,1
1587886724,2020-04-26 09:38,16.65,986.53,1012.32,214,26.72,-0.62,-27,1
1587886785,2020-04-26 09:39,16.65,986.54,1012.33,214,26.73,-0.62,-27,1
1587886845,2020-04-26 09:40,16.65,986.55,1012.33,214,26.73,-0.62,-31,1
1587886905,2020-04-26 09:41,16.66,986.58,1012.36,214,26.72,-0.61,-27,1
1587886965,2020-04-26 09:42,16.63,986.58,1012.36,214,26.72,-0.63,-24,1
1587887025,2020-04-26 09:43,16.66,986.58,1012.37,214,26.72,-0.61,-28,1
1587887146,2020-04-26 09:45,16.39,986.59,1012.37,214,26.72,-0.84,-27,1
1587887206,2020-04-26 09:46,16.65,986.63,1012.41,214,26.73,-0.62,-27,1
1587887267,2020-04-26 09:47,16.66,986.62,1012.40,214,26.73,-0.61,-23,1
1587887327,2020-04-26 09:48,16.65,986.56,1012.35,214,26.72,-0.62,-29,1
1587887387,2020-04-26 09:49,16.65,986.63,1012.41,214,26.73,-0.62,-28,1
1587887447,2020-04-26 09:50,16.64,986.63,1012.41,214,26.73,-0.62,-30,1
1587887508,2020-04-26 09:51,16.64,986.64,1012.42,214,26.73,-0.62,-26,1
1587887568,2020-04-26 09:52,16.59,986.63,1012.42,214,26.73,-0.66,-27,1
1587887628,2020-04-26 09:53,16.64,986.67,1012.45,214,26.73,-0.62,-29,1
1587887689,2020-04-26 09:54,16.62,986.68,1012.47,214,26.74,-0.63,-29,1
1587887749,2020-04-26 09:55,16.62,986.68,1012.46,214,26.73,-0.63,-27,1
1587887809,2020-04-26 09:56,16.61,986.60,1012.39,214,26.74,-0.64,-28,1
1587887869,2020-04-26 09:57,16.62,986.58,1012.36,214,26.73,-0.63,-29,1
1587887930,2020-04-26 09:58,16.64,986.62,1012.41,214,26.74,-0.62,-29,1
1587887990,2020-04-26 09:59,16.60,986.59,1012.38,214,26.74,-0.64,-29,1
1587888050,2020-04-26 10:00,16.62,986.61,1012.39,214,26.74,-0.63,-28,1
1587888111,2020-04-26 10:01,16.34,986.55,1012.33,214,26.75,-0.86,-26,1
1587888171,2020-04-26 10:02,16.62,986.60,1012.38,214,26.74,-0.63,-28,1
1587888231,2020-04-26 10:03,16.64,986.59,1012.37,214,26.75,-0.61,-28,1
1587888292,2020-04-26 10:04,16.61,986.59,1012.38,214,26.75,-0.63,-27,1
1587888352,2020-04-26 10:05,16.60,986.65,1012.43,214,26.75,-0.64,-30,1
1587888412,2020-04-26 10:06,16.62,986.66,1012.44,214,26.75,-0.62,-28,1
1587888472,2020-04-26 10:07,16.61,986.69,1012.48,214,26.75,-0.63,-28,1
1587888533,2020-04-26 10:08,16.61,986.64,1012.43,214,26.75,-0.63,-28,1
1587888593,2020-04-26 10:09,16.60,986.65,1012.43,214,26.75,-0.64,-29,1
1587888653,2020-04-26 10:10,16.62,986.66,1012.45,214,26.74,-0.63,-28,1
1587888714,2020-04-26 10:11,16.57,986.64,1012.42,214,26.75,-0.66,-28,1
1587888774,2020-04-26 10:12,16.60,986.65,1012.44,214,26.75,-0.64,-27,1
1587888834,2020-04-26 10:13,16.60,986.67,1012.45,214,26.74,-0.64,-28,1
1587888894,2020-04-26 10:14,16.59,986.66,1012.44,214,26.74,-0.65,-29,1
1587888955,2020-04-26 10:15,16.77,986.65,1012.43,214,26.75,-0.50,-28,1
1587889015,2020-04-26 10:16,16.59,986.68,1012.46,214,26.74,-0.65,-29,1
1587889075,2020-04-26 10:17,16.59,986.66,1012.44,214,26.74,-0.65,-29,1
1587889136,2020-04-26 10:18,16.59,986.66,1012.45,214,26.75,-0.64,-27,1
1587889196,2020-04-26 10:19,16.59,986.67,1012.46,214,26.74,-0.65,-26,1
1587889256,2020-04-26 10:20,16.59,986.68,1012.46,214,26.74,-0.65,-26,1
1587889316,2020-04-26 10:21,16.33,986.65,1012.44,214,26.74,-0.87,-27,1
1587889377,2020-04-26 10:22,16.66,986.68,1012.47,214,26.75,-0.59,-28,1
1587889437,2020-04-26 10:23,16.58,986.71,1012.49,214,26.74,-0.66,-26,1
1587889497,2020-04-26 10:24,16.57,986.70,1012.48,214,26.74,-0.67,-29,1
1587889558,2020-04-26 10:25,16.60,986.66,1012.44,214,26.75,-0.64,-27,1
1587889618,2020-04-26 10:26,16.58,986.67,1012.45,214,26.75,-0.65,-26,1
1587889678,2020-04-26 10:27,16.59,986.63,1012.42,214,26.75,-0.64,-29,1
1587889738,2020-04-26 10:28,16.58,986.63,1012.42,214,26.75,-0.65,-29,1
1587889799,2020-04-26 10:29,16.59,986.66,1012.44,214,26.74,-0.65,-28,1
1587889859,2020-04-26 10:30,16.58,986.71,1012.50,214,26.75,-0.65,-27,1
1587889919,2020-04-26 10:31,16.56,986.65,1012.43,214,26.75,-0.67,-28,1
1587889980,2020-04-26 10:33,16.59,986.69,1012.48,214,26.75,-0.64,-28,1
1587890040,2020-04-26 10:34,16.57,986.65,1012.44,214,26.75,-0.66,-27,1
1587890100,2020-04-26 10:35,16.59,986.66,1012.44,214,26.75,-0.64,-27,1
1587890160,2020-04-26 10:36,16.57,986.65,1012.43,214,26.73,-0.68,-27,1
1587890221,2020-04-26 10:37,16.58,986.64,1012.42,214,26.75,-0.65,-24,1
1587890281,2020-04-26 10:38,16.57,986.62,1012.40,214,26.75,-0.66,-28,1
1587890341,2020-04-26 10:39,16.58,986.63,1012.41,214,26.76,-0.65,-27,1
1587890402,2020-04-26 10:40,16.57,986.65,1012.44,214,26.75,-0.66,-26,1
1587890462,2020-04-26 10:41,16.56,986.65,1012.43,214,26.76,-0.66,-25,1
1587890522,2020-04-26 10:42,16.57,986.69,1012.47,214,26.76,-0.66,-28,1
1587890582,2020-04-26 10:43,16.56,986.64,1012.42,214,26.76,-0.66,-28,1
1587890643,2020-04-26 10:44,16.95,986.62,1012.40,214,26.76,-0.35,-29,1
1587890703,2020-04-26 10:45,16.56,986.62,1012.40,214,26.76,-0.66,-28,1
1587890763,2020-04-26 10:46,16.55,986.59,1012.38,214,26.76,-0.67,-27,1
1587890824,2020-04-26 10:47,16.56,986.57,1012.36,214,26.76,-0.66,-27,1
1587890884,2020-04-26 10:48,16.55,986.56,1012.34,214,26.76,-0.67,-26,1
1587890944,2020-04-26 10:49,16.55,986.58,1012.36,214,26.76,-0.67,-27,1
1587891004,2020-04-26 10:50,16.56,986.57,1012.35,214,26.75,-0.67,-28,1
1587891065,2020-04-26 10:51,16.54,986.56,1012.35,214,26.75,-0.69,-29,1
1587891125,2020-04-26 10:52,16.51,986.59,1012.37,214,26.75,-0.71,-29,1
1587891185,2020-04-26 10:53,16.53,986.57,1012.35,214,26.76,-0.69,-29,1
1587891245,2020-04-26 10:54,16.54,986.54,1012.32,214,26.76,-0.68,-28,1
1587891306,2020-04-26 10:55,16.51,986.63,1012.41,214,26.76,-0.70,-27,1
1587891366,2020-04-26 10:56,16.51,986.65,1012.43,214,26.75,-0.71,-30,1
1587891426,2020-04-26 10:57,16.50,986.68,1012.47,214,26.75,-0.72,-27,1
1587891487,2020-04-26 10:58,16.48,986.67,1012.45,214,26.75,-0.74,-27,1
1587891547,2020-04-26 10:59,16.51,986.70,1012.48,214,26.75,-0.71,-28,1
1587891607,2020-04-26 11:00,16.50,986.70,1012.49,214,26.75,-0.72,-28,1
1587891667,2020-04-26 11:01,16.30,986.73,1012.52,214,26.74,-0.89,-28,1
1587891728,2020-04-26 11:02,16.50,986.71,1012.49,214,26.75,-0.72,-28,1
1587891788,2020-04-26 11:03,16.49,986.74,1012.52,214,26.75,-0.73,-26,1
1587891848,2020-04-26 11:04,16.48,986.68,1012.47,214,26.75,-0.74,-26,1
1587891909,2020-04-26 11:05,16.48,986.67,1012.45,214,26.74,-0.74,-27,1
1587891969,2020-04-26 11:06,16.60,986.68,1012.46,214,26.75,-0.64,-27,1
1587892029,2020-04-26 11:07,16.47,986.71,1012.49,214,26.74,-0.75,-27,1
1587892089,2020-04-26 11:08,16.47,986.66,1012.45,214,26.74,-0.75,-27,1
1587892150,2020-04-26 11:09,16.48,986.64,1012.42,214,26.74,-0.74,-27,1
1587892210,2020-04-26 11:10,16.46,986.64,1012.42,214,26.75,-0.75,-26,1
1587892270,2020-04-26 11:11,16.46,986.65,1012.43,214,26.74,-0.76,-28,1
1587892330,2020-04-26 11:12,16.46,986.63,1012.41,214,26.74,-0.76,-28,1
1587892391,2020-04-26 11:13,16.45,986.61,1012.39,214,26.74,-0.77,-27,1
1587892451,2020-04-26 11:14,16.45,986.62,1012.41,214,26.74,-0.77,-30,1
1587892511,2020-04-26 11:15,16.46,986.57,1012.36,214,26.74,-0.76,-29,1
1587892572,2020-04-26 11:16,16.45,986.58,1012.36,214,26.74,-0.77,-30,1
1587892632,2020-04-26 11:17,16.45,986.60,1012.38,214,26.73,-0.78,-26,1
1587892692,2020-04-26 11:18,16.45,986.61,1012.39,214,26.74,-0.77,-28,1
1587892752,2020-04-26 11:19,16.45,986.59,1012.38,214,26.73,-0.78,-26,1
1587892813,2020-04-26 11:20,16.39,986.61,1012.40,214,26.73,-0.83,-27,1
1587892873,2020-04-26 11:21,16.44,986.61,1012.39,214,26.74,-0.78,-31,1
1587892933,2020-04-26 11:22,16.41,986.62,1012.41,214,26.74,-0.80,-28,1
1587892993,2020-04-26 11:23,16.41,986.61,1012.40,214,26.74,-0.80,-27,1
1587893054,2020-04-26 11:24,16.42,986.66,1012.45,214,26.73,-0.80,-27,1
1587893114,2020-04-26 11:25,16.41,986.62,1012.41,214,26.74,-0.80,-28,1
1587893174,2020-04-26 11:26,16.40,986.63,1012.42,214,26.74,-0.81,-29,1
1587893235,2020-04-26 11:27,16.12,986.62,1012.40,214,26.74,-1.05,-27,1
1587893295,2020-04-26 11:28,16.56,986.57,1012.36,214,26.74,-0.68,-26,1
1587893355,2020-04-26 11:29,16.40,986.62,1012.40,214,26.75,-0.80,-28,1
1587893415,2020-04-26 11:30,16.40,986.57,1012.36,214,26.75,-0.80,-29,1
1587893476,2020-04-26 11:31,16.39,986.57,1012.35,214,26.75,-0.81,-29,1
1587893536,2020-04-26 11:32,16.40,986.63,1012.41,214,26.75,-0.80,-28,1
1587893596,2020-04-26 11:33,16.38,986.60,1012.39,214,26.76,-0.81,-27,1
1587893657,2020-04-26 11:34,16.38,986.56,1012.34,214,26.77,-0.80,-28,1
1587893717,2020-04-26 11:35,16.38,986.55,1012.33,214,26.76,-0.81,-28,1
1587893777,2020-04-26 11:36,16.37,986.61,1012.39,214,26.77,-0.81,-27,1
1587893837,2020-04-26 11:37,16.33,986.62,1012.41,214,26.77,-0.85,-26,1
1587893898,2020-04-26 11:38,16.36,986.55,1012.34,214,26.77,-0.82,-27,1
1587893958,2020-04-26 11:39,16.35,986.56,1012.35,214,26.78,-0.82,-28,1
1587894018,2020-04-26 11:40,16.34,986.55,1012.33,214,26.78,-0.83,-28,1
1587894079,2020-04-26 11:41,16.34,986.49,1012.27,214,26.79,-0.82,-27,1
1587894139,2020-04-26 11:42,16.34,986.46,1012.24,214,26.79,-0.82,-28,1
1587894199,2020-04-26 11:43,16.33,986.52,1012.31,214,26.79,-0.83,-26,1
1587894259,2020-04-26 11:44,16.04,986.51,1012.29,214,26.80,-1.07,-28,1
1587894320,2020-04-26 11:45,16.32,986.52,1012.30,214,26.80,-0.83,-27,1
1587894380,2020-04-26 11:46,16.20,986.51,1012.30,214,26.81,-0.93,-28,1
1587894440,2020-04-26 11:47,16.33,986.55,1012.33,214,26.81,-0.82,-27,1
1587894501,2020-04-26 11:48,16.31,986.51,1012.30,214,26.81,-0.83,-28,1
1587894561,2020-04-26 11:49,16.32,986.48,1012.26,214,26.82,-0.82,-26,1
1587894621,2020-04-26 11:50,16.31,986.43,1012.22,214,26.82,-0.83,-27,1
1587894681,2020-04-26 11:51,16.30,986.46,1012.24,214,26.83,-0.83,-29,1
1587894742,2020-04-26 11:52,16.31,986.45,1012.23,214,26.83,-0.82,-29,1
1587894802,2020-04-26 11:53,16.30,986.46,1012.24,214,26.83,-0.83,-28,1
1587894862,2020-04-26 11:54,16.27,986.46,1012.24,214,26.83,-0.85,-27,1
1587894922,2020-04-26 11:55,16.26,986.48,1012.26,214,26.83,-0.85,-28,1
1587894983,2020-04-26 11:56,16.30,986.45,1012.23,214,26.82,-0.83,-29,1
1587895043,2020-04-26 11:57,16.28,986.49,1012.27,214,26.82,-0.84,-29,1
1587895103,2020-04-26 11:58,16.27,986.50,1012.28,214,26.82,-0.85,-28,1
1587895164,2020-04-26 11:59,16.27,986.46,1012.24,214,26.82,-0.85,-28,1
1587895224,2020-04-26 12:00,16.28,986.47,1012.26,214,26.82,-0.84,-29,1
1587895284,2020-04-26 12:01,16.28,986.49,1012.27,214,26.82,-0.84,-29,1
1587895345,2020-04-26 12:02,16.27,986.49,1012.27,214,26.82,-0.85,-28,1
1587895405,2020-04-26 12:03,16.24,986.52,1012.30,214,26.82,-0.88,-28,1
1587895465,2020-04-26 12:04,16.18,986.50,1012.28,214,26.82,-0.93,-26,1
1587895525,2020-04-26 12:05,16.25,986.50,1012.28,214,26.82,-0.87,-30,1
1587895586,2020-04-26 12:06,16.25,986.51,1012.30,214,26.81,-0.88,-31,1
1587895646,2020-04-26 12:07,16.25,986.51,1012.29,214,26.81,-0.88,-27,1
1587895706,2020-04-26 12:08,16.25,986.47,1012.26,214,26.81,-0.88,-27,1
1587895766,2020-04-26 12:09,16.25,986.47,1012.25,214,26.81,-0.88,-29,1
1587895827,2020-04-26 12:10,16.26,986.44,1012.22,214,26.80,-0.88,-27,1
1587895887,2020-04-26 12:11,16.25,986.42,1012.20,214,26.81,-0.88,-28,1
1587895947,2020-04-26 12:12,16.43,986.43,1012.21,214,26.81,-0.73,-29,1
1587896008,2020-04-26 12:13,16.25,986.44,1012.22,214,26.81,-0.88,-28,1
1587896068,2020-04-26 12:14,16.24,986.45,1012.24,214,26.80,-0.90,-28,1
1587896128,2020-04-26 12:15,16.24,986.44,1012.22,214,26.81,-0.89,-28,1
1587896188,2020-04-26 12:16,16.24,986.46,1012.25,214,26.80,-0.90,-27,1
1587896249,2020-04-26 12:17,16.23,986.44,1012.22,214,26.81,-0.90,-29,1
1587896309,2020-04-26 12:18,16.24,986.42,1012.20,214,26.81,-0.89,-29,1
1587896369,2020-04-26 12:19,16.27,986.38,1012.16,214,26.80,-0.87,-28,1
1587896429,2020-04-26 12:20,15.97,986.37,1012.15,214,26.80,-1.12,-27,1
1587896490,2020-04-26 12:21,16.23,986.37,1012.15,214,26.80,-0.91,-29,1
1587896550,2020-04-26 12:22,16.23,986.39,1012.17,214,26.80,-0.91,-29,1
1587896610,2020-04-26 12:23,16.24,986.38,1012.16,214,26.80,-0.90,-26,1
1587896671,2020-04-26 12:24,16.25,986.38,1012.16,214,26.80,-0.89,-26,1
1587896731,2020-04-26 12:25,16.24,986.40,1012.18,214,26.81,-0.89,-30,1
1587896791,2020-04-26 12:26,16.26,986.40,1012.18,214,26.80,-0.88,-28,1
1587896851,2020-04-26 12:27,16.24,986.47,1012.25,214,26.81,-0.89,-28,1
1587896912,2020-04-26 12:28,16.25,986.49,1012.27,214,26.81,-0.88,-29,1
1587896972,2020-04-26 12:29,16.23,986.51,1012.30,214,26.81,-0.90,-28,1
1587897032,2020-04-26 12:30,16.22,986.47,1012.26,214,26.82,-0.90,-30,1
1587897092,2020-04-26 12:31,16.23,986.44,1012.22,214,26.81,-0.90,-30,1
1587897153,2020-04-26 12:32,16.25,986.45,1012.23,214,26.81,-0.88,-27,1
1587897213,2020-04-26 12:33,16.25,986.43,1012.21,214,26.82,-0.87,-26,1
1587897273,2020-04-26 12:34,16.24,986.45,1012.23,214,26.82,-0.88,-28,1
1587897334,2020-04-26 12:35,16.24,986.45,1012.24,214,26.82,-0.88,-29,1
1587897394,2020-04-26 12:36,16.23,986.44,1012.22,214,26.82,-0.89,-29,1
1587897454,2020-04-26 12:37,16.23,986.41,1012.19,214,26.82,-0.89,-30,1
1587897514,2020-04-26 12:38,16.23,986.40,1012.19,214,26.82,-0.89,-30,1
1587897575,2020-04-26 12:39,16.21,986.44,1012.22,214,26.83,-0.90,-30,1
1587897635,2020-04-26 12:40,16.21,986.43,1012.21,214,26.83,-0.90,-27,1
1587897695,2020-04-26 12:41,16.21,986.41,1012.19,214,26.83,-0.90,-28,1
1587897756,2020-04-26 12:42,16.20,986.46,1012.24,214,26.83,-0.91,-28,1
1587897816,2020-04-26 12:43,16.21,986.45,1012.23,214,26.83,-0.90,-29,1
1587897876,2020-04-26 12:44,16.20,986.44,1012.22,214,26.83,-0.91,-30,1
1587897936,2020-04-26 12:45,16.21,986.43,1012.22,214,26.83,-0.90,-27,1
1587897997,2020-04-26 12:46,16.22,986.39,1012.17,214,26.83,-0.89,-29,1
1587898057,2020-04-26 12:47,16.21,986.37,1012.15,214,26.83,-0.90,-27,1
1587898117,2020-04-26 12:48,16.23,986.36,1012.15,214,26.83,-0.88,-30,1
1587898178,2020-04-26 12:49,16.19,986.36,1012.14,214,26.84,-0.91,-28,1
1587898238,2020-04-26 12:50,16.19,986.31,1012.09,214,26.84,-0.91,-30,1
1587898298,2020-04-26 12:51,16.17,986.29,1012.07,214,26.85,-0.91,-27,1
1587898358,2020-04-26 12:52,16.14,986.27,1012.05,214,26.85,-0.94,-27,1
1587898419,2020-04-26 12:53,16.32,986.28,1012.07,214,26.86,-0.78,-27,1
1587898479,2020-04-26 12:54,16.14,986.25,1012.04,214,26.86,-0.93,-29,1
1587898539,2020-04-26 12:55,16.14,986.27,1012.06,214,26.87,-0.92,-28,1
1587898600,2020-04-26 12:56,16.15,986.28,1012.06,214,26.87,-0.91,-28,1
1587898660,2020-04-26 12:57,16.08,986.29,1012.07,214,26.88,-0.97,-28,1
1587898720,2020-04-26 12:58,16.15,986.32,1012.10,214,26.89,-0.90,-27,1
1587898780,2020-04-26 12:59,16.13,986.31,1012.10,214,26.89,-0.92,-28,1
1587898841,2020-04-26 13:00,16.13,986.35,1012.14,214,26.90,-0.91,-27,1
1587898901,2020-04-26 13:01,16.13,986.38,1012.17,214,26.91,-0.90,-29,1
1587898961,2020-04-26 13:02,16.14,986.41,1012.19,214,26.91,-0.89,-28,1
1587899021,2020-04-26 13:03,16.12,986.36,1012.15,214,26.91,-0.91,-26,1
1587899081,2020-04-26 13:04,16.12,986.43,1012.21,214,26.91,-0.91,-24,1
1587899141,2020-04-26 13:05,16.12,986.38,1012.17,214,26.92,-0.90,-25,1
1587899201,2020-04-26 13:06,16.12,986.40,1012.19,214,26.93,-0.89,-23,1
1587899261,2020-04-26 13:07,16.11,986.45,1012.23,214,26.93,-0.90,-25,1
1587899321,2020-04-26 13:08,16.09,986.40,1012.18,214,26.94,-0.91,-24,1
1587899381,2020-04-26 13:09,16.10,986.38,1012.17,214,26.92,-0.92,-27,1
1587899442,2020-04-26 13:10,16.09,986.39,1012.18,214,26.94,-0.91,-25,1
1587899502,2020-04-26 13:11,16.09,986.48,1012.26,214,26.94,-0.91,-26,1
1587899562,2020-04-26 13:12,16.32,986.46,1012.24,214,26.94,-0.72,-21,1
1587899622,2020-04-26 13:13,16.09,986.49,1012.27,214,26.93,-0.92,-23,1
1587899682,2020-04-26 13:14,16.09,986.45,1012.23,214,26.94,-0.91,-25,1
1587899742,2020-04-26 13:15,16.07,986.44,1012.23,214,26.93,-0.94,-23,1
1587899802,2020-04-26 13:16,16.08,986.43,1012.21,214,26.94,-0.92,-26,1
1587899862,2020-04-26 13:17,16.08,986.45,1012.23,214,26.93,-0.93,-26,1
1587899922,2020-04-26 13:18,16.07,986.48,1012.26,214,26.93,-0.94,-24,1
1587899982,2020-04-26 13:19,16.08,986.40,1012.18,214,26.93,-0.93,-27,1
1587900043,2020-04-26 13:20,16.09,986.37,1012.16,214,26.93,-0.92,-26,1
1587900103,2020-04-26 13:21,16.10,986.37,1012.15,214,26.93,-0.91,-23,1
1587900163,2020-04-26 13:22,16.06,986.35,1012.13,214,26.93,-0.95,-27,1
1587900223,2020-04-26 13:23,16.07,986.33,1012.11,214,26.92,-0.95,-27,1
1587900283,2020-04-26 13:24,16.07,986.28,1012.06,214,26.93,-0.94,-28,1
1587900343,2020-04-26 13:25,16.06,986.25,1012.04,214,26.93,-0.95,-25,1
1587900403,2020-04-26 13:26,16.03,986.30,1012.08,214,26.94,-0.96,-27,1
1587900463,2020-04-26 13:27,16.05,986.28,1012.07,214,26.95,-0.94,-25,1
1587900523,2020-04-26 13:28,16.03,986.25,1012.04,214,26.96,-0.94,-27,1
1587900583,2020-04-26 13:29,15.83,986.32,1012.10,214,26.96,-1.11,-28,1
1587900644,2020-04-26 13:30,16.04,986.32,1012.11,214,26.98,-0.93,-28,1
1587900704,2020-04-26 13:31,16.02,986.31,1012.09,214,26.98,-0.94,-26,1
1587900764,2020-04-26 13:32,16.00,986.28,1012.06,214,26.99,-0.95,-28,1
1587900824,2020-04-26 13:33,15.99,986.31,1012.09,214,27.01,-0.94,-28,1
1587900884,2020-04-26 13:34,15.97,986.32,1012.11,214,27.02,-0.95,-27,1
1587900944,2020-04-26 13:35,15.97,986.32,1012.10,214,27.04,-0.93,-25,1
1587901004,2020-04-26 13:36,15.96,986.34,1012.13,214,27.04,-0.94,-29,1
1587901064,2020-04-26 13:37,15.92,986.34,1012.12,214,27.05,-0.97,-28,1
1587901124,2020-04-26 13:38,15.96,986.30,1012.09,214,27.07,-0.92,-27,1
1587901185,2020-04-26 13:39,15.92,986.30,1012.08,214,27.08,-0.95,-30,1
1587901245,2020-04-26 13:40,15.87,986.28,1012.06,214,27.10,-0.97,-30,1
1587901305,2020-04-26 13:41,16.13,986.31,1012.09,214,27.11,-0.74,-27,1
1587901365,2020-04-26 13:42,15.85,986.31,1012.09,214,27.12,-0.97,-26,1
1587901425,2020-04-26 13:43,15.84,986.31,1012.09,214,27.15,-0.96,-28,1
1587901485,2020-04-26 13:44,15.83,986.28,1012.07,214,27.15,-0.97,-29,1
1587901545,2020-04-26 13:45,15.81,986.30,1012.08,214,27.16,-0.98,-30,1
1587901605,2020-04-26 13:46,15.82,986.29,1012.07,214,27.17,-0.96,-28,1
1587901665,2020-04-26 13:47,15.81,986.31,1012.09,214,27.17,-0.97,-28,1
1587901725,2020-04-26 13:48,15.80,986.33,1012.11,214,27.17,-0.98,-29,1
1587901846,2020-04-26 13:50,15.78,986.31,1012.09,214,27.18,-0.99,-28,1
1587901907,2020-04-26 13:51,15.80,986.26,1012.04,214,27.18,-0.97,-28,1
1587901967,2020-04-26 13:52,15.81,986.30,1012.09,214,27.19,-0.95,-29,1
1587902027,2020-04-26 13:53,15.81,986.33,1012.11,214,27.18,-0.96,-28,1
1587902088,2020-04-26 13:54,15.79,986.30,1012.08,214,27.18,-0.98,-30,1
1587902148,2020-04-26 13:55,15.75,986.29,1012.07,214,27.17,-1.02,-28,1
1587902208,2020-04-26 13:56,15.79,986.27,1012.05,214,27.17,-0.99,-27,1
1587902268,2020-04-26 13:57,15.81,986.32,1012.10,214,27.17,-0.97,-30,1
1587902329,2020-04-26 13:58,15.80,986.32,1012.10,214,27.17,-0.98,-29,1
1587902389,2020-04-26 13:59,15.81,986.30,1012.08,214,27.17,-0.97,-31,1
1587902449,2020-04-26 14:00,15.81,986.32,1012.11,214,27.16,-0.98,-28,1
1587902510,2020-04-26 14:01,15.82,986.31,1012.09,214,27.16,-0.97,-30,1
1587902570,2020-04-26 14:02,15.81,986.29,1012.07,214,27.15,-0.98,-27,1
1587902630,2020-04-26 14:03,15.83,986.23,1012.01,214,27.14,-0.97,-28,1
1587902690,2020-04-26 14:04,15.82,986.18,1011.96,214,27.14,-0.98,-30,1
1587902751,2020-04-26 14:05,15.82,986.21,1012.00,214,27.13,-0.99,-27,1
1587902811,2020-04-26 14:06,15.84,986.23,1012.02,214,27.13,-0.97,-27,1
1587902871,2020-04-26 14:07,15.84,986.25,1012.03,214,27.12,-0.98,-29,1
1587902931,2020-04-26 14:08,15.86,986.27,1012.05,214,27.11,-0.97,-26,1
1587902992,2020-04-26 14:09,15.87,986.26,1012.04,214,27.11,-0.96,-29,1
1587903052,2020-04-26 14:10,16.15,986.28,1012.06,214,27.11,-0.72,-28,1
1587903112,2020-04-26 14:11,15.90,986.24,1012.03,214,27.10,-0.95,-26,1
1587903172,2020-04-26 14:12,15.91,986.23,1012.01,214,27.09,-0.95,-28,1
1587903233,2020-04-26 14:13,16.06,986.27,1012.05,214,27.08,-0.82,-29,1
1587903293,2020-04-26 14:14,15.92,986.23,1012.02,214,27.08,-0.95,-27,1
1587903353,2020-04-26 14:15,15.93,986.23,1012.02,214,27.07,-0.95,-29,1
1587903414,2020-04-26 14:16,15.93,986.23,1012.01,214,27.07,-0.95,-28,1
1587903474,2020-04-26 14:17,15.92,986.19,1011.97,214,27.06,-0.96,-30,1
1587903534,2020-04-26 14:18,15.92,986.18,1011.96,214,27.06,-0.96,-27,1
1587903594,2020-04-26 14:19,15.94,986.15,1011.94,214,27.05,-0.95,-26,1
1587903655,2020-04-26 14:20,15.93,986.17,1011.95,214,27.04,-0.97,-27,1
1587903715,2020-04-26 14:21,15.94,986.12,1011.90,214,27.04,-0.96,-28,1
1587903775,2020-04-26 14:22,15.93,986.13,1011.91,214,27.04,-0.97,-26,1
1587903835,2020-04-26 14:23,15.95,986.13,1011.92,214,27.03,-0.96,-26,1
1587903896,2020-04-26 14:24,15.94,986.14,1011.92,214,27.02,-0.98,-26,1
1587903956,2020-04-26 14:25,15.96,986.11,1011.89,214,27.02,-0.96,-27,1
1587904016,2020-04-26 14:26,15.96,986.08,1011.86,214,27.01,-0.97,-27,1
1587904077,2020-04-26 14:27,15.97,986.16,1011.94,214,27.00,-0.97,-28,1
1587904137,2020-04-26 14:28,15.97,986.11,1011.89,214,26.99,-0.97,-27,1
1587904197,2020-04-26 14:29,15.97,986.11,1011.89,214,27.00,-0.97,-27,1
1587904257,2020-04-26 14:30,15.97,986.13,1011.91,214,26.99,-0.97,-28,1
1587904318,2020-04-26 14:31,15.98,986.15,1011.94,214,26.99,-0.97,-27,1
1587904378,2020-04-26 14:32,15.97,986.16,1011.94,214,26.99,-0.97,-28,1
1587904438,2020-04-26 14:33,15.99,986.13,1011.92,214,26.99,-0.96,-26,1
1587904499,2020-04-26 14:34,15.98,986.09,1011.88,214,26.99,-0.97,-27,1
1587904559,2020-04-26 14:35,15.99,986.07,1011.85,214,26.98,-0.96,-27,1
1587904619,2020-04-26 14:36,15.96,986.06,1011.84,214,26.99,-0.98,-26,1
1587904679,2020-04-26 14:37,15.98,986.03,1011.81,214,26.99,-0.97,-27,1
1587904740,2020-04-26 14:39,15.98,986.02,1011.80,214,27.00,-0.96,-28,1
1587904800,2020-04-26 14:40,15.97,986.04,1011.82,214,27.01,-0.96,-27,1
1587904860,2020-04-26 14:41,15.87,986.04,1011.82,214,27.03,-1.03,-29,1
1587904921,2020-04-26 14:42,15.97,985.99,1011.77,214,27.04,-0.93,-29,1
1587904981,2020-04-26 14:43,15.96,985.95,1011.73,214,27.05,-0.93,-27,1
1587905041,2020-04-26 14:44,15.95,985.95,1011.73,214,27.07,-0.93,-29,1
1587905101,2020-04-26 14:45,15.95,985.97,1011.75,214,27.08,-0.92,-28,1
1587905162,2020-04-26 14:46,15.93,986.01,1011.79,214,27.09,-0.93,-28,1
1587905222,2020-04-26 14:47,15.90,985.98,1011.77,214,27.10,-0.95,-27,1
1587905282,2020-04-26 14:48,15.90,985.99,1011.77,214,27.11,-0.94,-28,1
1587905343,2020-04-26 14:49,15.90,986.01,1011.79,214,27.13,-0.93,-26,1
1587905403,2020-04-26 14:50,15.89,985.97,1011.76,214,27.13,-0.93,-25,1
1587905463,2020-04-26 14:51,15.86,985.98,1011.76,214,27.13,-0.95,-29,1
1587905523,2020-04-26 14:52,15.86,985.98,1011.77,214,27.14,-0.95,-29,1
1587905584,2020-04-26 14:53,15.86,985.99,1011.77,214,27.14,-0.94,-29,1
1587905644,2020-04-26 14:54,15.85,986.02,1011.81,214,27.14,-0.95,-27,1
1587905704,2020-04-26 14:55,15.84,986.03,1011.81,214,27.14,-0.96,-28,1
1587905765,2020-04-26 14:56,15.86,986.03,1011.81,214,27.14,-0.94,-28,1
1587905825,2020-04-26 14:57,15.86,986.01,1011.79,214,27.14,-0.94,-28,1
1587905885,2020-04-26 14:58,15.89,986.01,1011.80,214,27.15,-0.92,-27,1
1587905945,2020-04-26 14:59,15.85,986.05,1011.83,214,27.15,-0.95,-27,1
1587906006,2020-04-26 15:00,15.85,986.01,1011.80,214,27.14,-0.95,-29,1
1587906066,2020-04-26 15:01,15.88,986.01,1011.80,214,27.14,-0.94,-27,1
1587906126,2020-04-26 15:02,15.85,986.02,1011.80,214,27.13,-0.96,-27,1
1587906187,2020-04-26 15:03,15.86,986.00,1011.78,214,27.12,-0.96,-27,1
1587906247,2020-04-26 15:04,15.87,985.95,1011.73,214,27.12,-0.95,-28,1
1587906307,2020-04-26 15:05,15.85,986.00,1011.78,214,27.12,-0.97,-27,1
1587906367,2020-04-26 15:06,15.88,985.96,1011.74,214,27.11,-0.95,-30,1
1587906428,2020-04-26 15:07,15.88,985.95,1011.73,214,27.11,-0.95,-26,1
1587906488,2020-04-26 15:08,15.88,985.96,1011.74,214,27.11,-0.95,-30,1
1587906548,2020-04-26 15:09,15.91,985.91,1011.69,214,27.10,-0.94,-28,1
1587906608,2020-04-26 15:10,15.92,985.93,1011.71,214,27.09,-0.94,-30,1
1587906669,2020-04-26 15:11,15.90,985.90,1011.69,214,27.09,-0.96,-27,1
1587906729,2020-04-26 15:12,15.92,985.92,1011.70,214,27.08,-0.95,-27,1
1587906789,2020-04-26 15:13,16.09,985.90,1011.68,214,27.08,-0.80,-26,1
1587906850,2020-04-26 15:14,15.93,985.90,1011.68,214,27.07,-0.95,-28,1
1587906910,2020-04-26 15:15,15.92,985.92,1011.71,214,27.07,-0.96,-28,1
1587906970,2020-04-26 15:16,16.08,985.89,1011.67,214,27.07,-0.81,-28,1
1587907030,2020-04-26 15:17,15.93,985.88,1011.66,214,27.07,-0.95,-29,1
1587907091,2020-04-26 15:18,15.94,985.87,1011.65,214,27.05,-0.95,-27,1
1587907151,2020-04-26 15:19,15.93,985.86,1011.65,214,27.05,-0.96,-29,1
1587907211,2020-04-26 15:20,15.95,985.84,1011.62,214,27.05,-0.94,-29,1
1587907272,2020-04-26 15:21,15.90,985.84,1011.62,214,27.05,-0.98,-27,1
1587907332,2020-04-26 15:22,15.95,985.83,1011.62,214,27.04,-0.95,-27,1
1587907392,2020-04-26 15:23,15.97,985.85,1011.63,214,27.03,-0.94,-28,1
1587907452,2020-04-26 15:24,15.96,985.84,1011.63,214,27.03,-0.95,-26,1
1587907513,2020-04-26 15:25,15.96,985.84,1011.62,214,27.03,-0.95,-28,1
1587907573,2020-04-26 15:26,15.97,985.84,1011.62,214,27.02,-0.95,-29,1
1587907633,2020-04-26 15:27,15.96,985.84,1011.62,214,27.03,-0.95,-27,1
1587907693,2020-04-26 15:28,15.97,985.84,1011.62,214,27.02,-0.95,-26,1
1587907754,2020-04-26 15:29,15.87,985.83,1011.61,214,27.02,-1.04,-28,1
1587907814,2020-04-26 15:30,15.95,985.79,1011.57,214,27.02,-0.97,-29,1
1587907874,2020-04-26 15:31,15.96,985.83,1011.61,214,27.02,-0.96,-27,1
1587907935,2020-04-26 15:32,15.98,985.80,1011.58,214,27.02,-0.94,-27,1
1587907995,2020-04-26 15:33,16.19,985.84,1011.62,214,27.02,-0.76,-27,1
1587908055,2020-04-26 15:34,15.97,985.84,1011.62,214,27.02,-0.95,-24,1
1587908116,2020-04-26 15:35,15.96,985.81,1011.60,214,27.02,-0.96,-27,1
1587908176,2020-04-26 15:36,15.95,985.81,1011.59,214,27.02,-0.97,-28,1
1587908236,2020-04-26 15:37,15.97,985.85,1011.63,214,27.02,-0.95,-27,1
1587908296,2020-04-26 15:38,15.95,985.86,1011.65,214,27.02,-0.97,-29,1
1587908357,2020-04-26 15:39,15.96,985.86,1011.64,214,27.02,-0.96,-28,1
1587908417,2020-04-26 15:40,15.97,985.85,1011.63,214,27.03,-0.94,-28,1
1587908477,2020-04-26 15:41,15.96,985.84,1011.62,214,27.03,-0.95,-26,1
1587908537,2020-04-26 15:42,15.96,985.85,1011.63,214,27.03,-0.95,-29,1
1587908598,2020-04-26 15:43,15.94,985.81,1011.59,214,27.03,-0.97,-27,1
1587908658,2020-04-26 15:44,15.94,985.81,1011.59,214,27.03,-0.97,-27,1
1587908718,2020-04-26 15:45,15.94,985.79,1011.57,214,27.03,-0.97,-30,1
1587908779,2020-04-26 15:46,15.94,985.81,1011.60,214,27.03,-0.97,-25,1
1587908839,2020-04-26 15:47,16.19,985.85,1011.63,214,27.03,-0.75,-28,1
1587908899,2020-04-26 15:48,15.94,985.83,1011.61,214,27.03,-0.97,-27,1
1587908959,2020-04-26 15:49,15.92,985.84,1011.62,214,27.04,-0.98,-29,1
1587909020,2020-04-26 15:50,15.97,985.84,1011.62,214,27.03,-0.94,-28,1
1587909080,2020-04-26 15:51,16.03,985.88,1011.67,214,27.04,-0.89,-27,1
1587909140,2020-04-26 15:52,15.90,985.80,1011.59,214,27.05,-0.98,-27,1
1587909200,2020-04-26 15:53,15.92,985.86,1011.64,214,27.05,-0.97,-29,1
1587909261,2020-04-26 15:54,15.92,985.80,1011.59,214,27.05,-0.97,-25,1
1587909321,2020-04-26 15:55,15.89,985.84,1011.62,214,27.06,-0.98,-28,1
1587909381,2020-04-26 15:56,15.89,985.82,1011.61,214,27.07,-0.97,-26,1
1587909442,2020-04-26 15:57,15.88,985.82,1011.60,214,27.06,-0.99,-29,1
1587909502,2020-04-26 15:58,16.02,985.86,1011.64,214,27.07,-0.87,-28,1
1587909562,2020-04-26 15:59,15.88,985.83,1011.62,214,27.07,-0.98,-30,1
1587909622,2020-04-26 16:00,15.91,985.87,1011.66,214,27.08,-0.96,-28,1
1587909683,2020-04-26 16:01,15.84,985.87,1011.65,214,27.08,-1.01,-28,1
1587909743,2020-04-26 16:02,15.86,985.82,1011.60,214,27.08,-1.00,-27,1
1587909803,2020-04-26 16:03,15.87,985.81,1011.60,214,27.08,-0.99,-25,1
1587909864,2020-04-26 16:04,15.88,985.81,1011.59,214,27.08,-0.98,-27,1
1587909924,2020-04-26 16:05,15.81,985.80,1011.59,214,27.08,-1.04,-27,1
1587909984,2020-04-26 16:06,15.87,985.79,1011.57,214,27.08,-0.99,-28,1
1587910045,2020-04-26 16:07,15.88,985.81,1011.59,214,27.08,-0.98,-28,1
1587910105,2020-04-26 16:08,15.87,985.82,1011.60,214,27.07,-0.99,-28,1
1587910165,2020-04-26 16:09,15.86,985.81,1011.59,214,27.07,-1.00,-27,1
1587910225,2020-04-26 16:10,15.88,985.82,1011.60,214,27.08,-0.98,-26,1
1587910286,2020-04-26 16:11,15.88,985.76,1011.54,214,27.07,-0.98,-29,1
1587910346,2020-04-26 16:12,15.86,985.75,1011.53,214,27.07,-1.00,-26,1
1587910406,2020-04-26 16:13,15.88,985.73,1011.51,214,27.08,-0.98,-28,1
1587910467,2020-04-26 16:14,15.87,985.72,1011.51,214,27.08,-0.99,-26,1
1587910527,2020-04-26 16:15,15.87,985.74,1011.52,214,27.08,-0.99,-25,1
1587910587,2020-04-26 16:16,15.86,985.72,1011.50,214,27.08,-1.00,-26,1
1587910647,2020-04-26 16:17,15.87,985.73,1011.51,214,27.08,-0.99,-27,1
1587910708,2020-04-26 16:18,15.86,985.72,1011.51,214,27.09,-0.99,-28,1
1587910768,2020-04-26 16:19,15.87,985.68,1011.46,214,27.08,-0.99,-30,1
1587910828,2020-04-26 16:20,15.85,985.71,1011.49,214,27.09,-1.00,-27,1
1587910889,2020-04-26 16:21,15.85,985.73,1011.51,214,27.09,-1.00,-27,1
1587910949,2020-04-26 16:22,15.84,985.71,1011.50,214,27.09,-1.01,-27,1
1587911009,2020-04-26 16:23,15.85,985.75,1011.53,214,27.09,-1.00,-26,1
1587911069,2020-04-26 16:24,15.86,985.73,1011.51,214,27.09,-0.99,-28,1
1587911130,2020-04-26 16:25,15.86,985.75,1011.53,214,27.09,-0.99,-28,1
1587911190,2020-04-26 16:26,15.86,985.71,1011.50,214,27.08,-1.00,-28,1
1587911250,2020-04-26 16:27,15.87,985.71,1011.49,214,27.08,-0.99,-28,1
1587911311,2020-04-26 16:28,15.85,985.71,1011.49,214,27.08,-1.00,-27,1
1587911371,2020-04-26 16:29,15.66,985.68,1011.47,214,27.07,-1.18,-30,1
1587911431,2020-04-26 16:30,15.88,985.72,1011.51,214,27.07,-0.98,-28,1
1587911491,2020-04-26 16:31,15.87,985.70,1011.48,214,27.07,-0.99,-27,1
1587911552,2020-04-26 16:32,15.88,985.69,1011.48,214,27.06,-0.99,-28,1
1587911612,2020-04-26 16:33,15.81,985.71,1011.49,214,27.06,-1.06,-28,1
1587911672,2020-04-26 16:34,15.89,985.71,1011.49,214,27.06,-0.98,-24,1
1587911732,2020-04-26 16:35,15.91,985.70,1011.48,214,27.05,-0.98,-28,1
1587911793,2020-04-26 16:36,15.88,985.71,1011.50,214,27.05,-1.00,-30,1
1587911853,2020-04-26 16:37,15.89,985.73,1011.51,214,27.04,-1.00,-28,1
1587911913,2020-04-26 16:38,15.97,985.72,1011.50,214,27.04,-0.93,-27,1
1587911974,2020-04-26 16:39,15.89,985.75,1011.53,214,27.04,-1.00,-30,1
1587912034,2020-04-26 16:40,15.88,985.75,1011.53,214,27.03,-1.02,-30,1
1587912094,2020-04-26 16:41,15.92,985.74,1011.52,214,27.02,-1.00,-30,1
1587912154,2020-04-26 16:42,15.88,985.73,1011.51,214,27.02,-1.03,-27,1
1587912215,2020-04-26 16:43,15.90,985.77,1011.55,214,27.01,-1.02,-27,1
1587912275,2020-04-26 16:44,15.92,985.75,1011.53,214,27.01,-1.01,-28,1
1587912335,2020-04-26 16:45,15.93,985.75,1011.53,214,27.00,-1.00,-28,1
1587912395,2020-04-26 16:46,15.95,985.75,1011.53,214,27.00,-0.99,-28,1
1587912456,2020-04-26 16:47,15.94,985.75,1011.53,214,27.00,-1.00,-25,1
1587912516,2020-04-26 16:48,15.92,985.75,1011.53,214,26.99,-1.01,-28,1
1587912576,2020-04-26 16:49,15.95,985.73,1011.51,214,26.98,-1.00,-29,1
1587912637,2020-04-26 16:50,15.94,985.74,1011.52,214,26.98,-1.01,-29,1
1587912697,2020-04-26 16:51,16.09,985.73,1011.51,214,26.98,-0.88,-29,1
1587912757,2020-04-26 16:52,16.17,985.75,1011.53,214,26.97,-0.82,-27,1
1587912817,2020-04-26 16:53,15.96,985.69,1011.48,214,26.96,-1.01,-28,1
1587912878,2020-04-26 16:54,15.96,985.68,1011.46,214,26.96,-1.01,-27,1
1587912938,2020-04-26 16:55,15.95,985.62,1011.41,214,26.96,-1.02,-28,1
1587912998,2020-04-26 16:56,15.97,985.67,1011.45,214,26.95,-1.01,-29,1
1587913059,2020-04-26 16:57,15.97,985.72,1011.50,214,26.94,-1.02,-27,1
1587913119,2020-04-26 16:58,15.97,985.69,1011.47,214,26.94,-1.02,-27,1
1587913179,2020-04-26 16:59,15.97,985.67,1011.45,214,26.93,-1.03,-28,1
1587913239,2020-04-26 17:00,15.99,985.67,1011.45,214,26.93,-1.01,-27,1
1587913300,2020-04-26 17:01,15.98,985.62,1011.41,214,26.93,-1.02,-29,1
1587913360,2020-04-26 17:02,15.99,985.62,1011.41,214,26.93,-1.01,-27,1
1587913420,2020-04-26 17:03,15.99,985.63,1011.41,214,26.92,-1.01,-26,1
1587913480,2020-04-26 17:04,15.98,985.65,1011.43,214,26.92,-1.02,-31,1
1587913541,2020-04-26 17:05,15.99,985.62,1011.40,214,26.91,-1.02,-26,1
1587913601,2020-04-26 17:06,15.96,985.61,1011.39,214,26.91,-1.05,-28,1
1587913661,2020-04-26 17:07,15.73,985.62,1011.40,214,26.91,-1.24,-29,1
1587913721,2020-04-26 17:08,15.99,985.61,1011.39,214,26.91,-1.02,-27,1
1587913781,2020-04-26 17:09,16.00,985.60,1011.38,214,26.92,-1.00,-24,1
1587913841,2020-04-26 17:10,15.99,985.58,1011.36,214,26.91,-1.02,-25,1
1587913901,2020-04-26 17:11,15.99,985.56,1011.34,214,26.91,-1.02,-24,1
1587913961,2020-04-26 17:12,15.98,985.57,1011.36,214,26.90,-1.04,-27,1
1587914021,2020-04-26 17:13,15.99,985.60,1011.38,214,26.91,-1.02,-24,1
1587914082,2020-04-26 17:14,16.00,985.61,1011.40,214,26.90,-1.02,-22,1
1587914142,2020-04-26 17:15,16.00,985.63,1011.41,214,26.89,-1.03,-23,1
1587914202,2020-04-26 17:16,16.00,985.64,1011.42,214,26.90,-1.02,-25,1
1587914262,2020-04-26 17:17,15.90,985.66,1011.44,214,26.89,-1.12,-24,1
1587914322,2020-04-26 17:18,16.01,985.65,1011.43,214,26.89,-1.02,-22,1
1587914382,2020-04-26 17:19,16.28,985.61,1011.39,214,26.89,-0.80,-24,1
1587914442,2020-04-26 17:20,16.02,985.68,1011.46,214,26.89,-1.01,-32,1
1587914502,2020-04-26 17:21,16.01,985.66,1011.45,214,26.88,-1.03,-26,1
1587914562,2020-04-26 17:22,16.03,985.69,1011.47,214,26.88,-1.01,-27,1
1587914622,2020-04-26 17:23,16.01,985.69,1011.48,214,26.88,-1.03,-29,1
1587914683,2020-04-26 17:24,16.02,985.71,1011.49,214,26.88,-1.02,-29,1
1587914743,2020-04-26 17:25,16.02,985.67,1011.45,214,26.87,-1.03,-29,1
1587914803,2020-04-26 17:26,16.01,985.71,1011.50,214,26.87,-1.04,-27,1
1587914863,2020-04-26 17:27,16.16,985.77,1011.55,214,26.87,-0.91,-30,1
1587914923,2020-04-26 17:28,16.03,985.75,1011.53,214,26.86,-1.03,-24,1
1587914983,2020-04-26 17:29,16.04,985.74,1011.52,214,26.86,-1.02,-30,1
1587915043,2020-04-26 17:30,16.14,985.74,1011.52,214,26.87,-0.92,-26,1
1587915103,2020-04-26 17:31,16.03,985.74,1011.52,214,26.86,-1.03,-29,1
1587915163,2020-04-26 17:32,16.02,985.76,1011.54,214,26.86,-1.04,-26,1
1587915223,2020-04-26 17:33,15.98,985.78,1011.56,214,26.86,-1.07,-27,1
1587915284,2020-04-26 17:34,16.05,985.77,1011.55,214,26.85,-1.02,-25,1
1587915344,2020-04-26 17:35,16.03,985.75,1011.53,214,26.85,-1.04,-24,1
1587915404,2020-04-26 17:36,16.04,985.79,1011.57,214,26.85,-1.03,-27,1
1587915464,2020-04-26 17:37,16.05,985.76,1011.54,214,26.84,-1.02,-29,1
1587915524,2020-04-26 17:38,16.05,985.72,1011.51,214,26.83,-1.03,-28,1
1587915584,2020-04-26 17:39,16.17,985.71,1011.50,214,26.83,-0.93,-28,1
1587915644,2020-04-26 17:40,16.05,985.71,1011.49,214,26.82,-1.04,-28,1
1587915704,2020-04-26 17:41,16.33,985.71,1011.49,214,26.82,-0.81,-28,1
1587915764,2020-04-26 17:42,16.06,985.72,1011.50,214,26.82,-1.03,-27,1
1587915824,2020-04-26 17:43,16.04,985.75,1011.53,214,26.82,-1.05,-28,1
1587915885,2020-04-26 17:44,16.06,985.71,1011.49,214,26.82,-1.03,-24,1
1587915945,2020-04-26 17:45,16.06,985.73,1011.51,214,26.81,-1.04,-29,1
1587916005,2020-04-26 17:46,16.06,985.75,1011.54,214,26.81,-1.04,-25,1
1587916065,2020-04-26 17:47,16.07,985.71,1011.49,214,26.81,-1.03,-27,1
1587916125,2020-04-26 17:48,16.06,985.74,1011.52,214,26.80,-1.05,-25,1
1587916185,2020-04-26 17:49,16.06,985.77,1011.55,214,26.79,-1.06,-26,1
1587916245,2020-04-26 17:50,16.08,985.76,1011.54,214,26.79,-1.04,-26,1
1587916305,2020-04-26 17:51,16.09,985.76,1011.55,214,26.79,-1.03,-24,1
1587916365,2020-04-26 17:52,16.09,985.75,1011.53,214,26.78,-1.04,-28,1
1587916425,2020-04-26 17:53,16.11,985.76,1011.55,214,26.78,-1.03,-27,1
1587916486,2020-04-26 17:54,16.11,985.73,1011.51,214,26.78,-1.03,-25,1
1587916546,2020-04-26 17:55,16.08,985.78,1011.56,214,26.77,-1.05,-28,1
1587916609,2020-04-26 17:56,16.09,985.74,1011.53,214,26.77,-1.05,-27,1
1587916669,2020-04-26 17:57,16.21,985.73,1011.51,214,26.76,-0.96,-29,1
1587916729,2020-04-26 17:58,16.12,985.72,1011.50,214,26.76,-1.03,-28,1
1587916789,2020-04-26 17:59,16.13,985.72,1011.50,214,26.76,-1.03,-29,1
1587916849,2020-04-26 18:00,16.12,985.71,1011.49,214,26.76,-1.03,-28,1
1587916910,2020-04-26 18:01,16.13,985.75,1011.53,214,26.76,-1.03,-29,1
1587916970,2020-04-26 18:02,16.12,985.72,1011.50,214,26.75,-1.04,-27,1
1587917030,2020-04-26 18:03,16.10,985.75,1011.53,214,26.75,-1.05,-27,1
1587917212,2020-04-26 18:06,16.33,985.73,1011.51,214,26.74,-0.87,-26,1
1587917272,2020-04-26 18:07,16.14,985.73,1011.52,214,26.73,-1.04,-27,1
1587917332,2020-04-26 18:08,16.18,985.78,1011.57,214,26.73,-1.00,-30,1
1587917515,2020-04-26 18:11,15.96,985.73,1011.52,214,26.73,-1.19,-27,1
1587917575,2020-04-26 18:12,16.12,985.75,1011.53,214,26.73,-1.06,-28,1
1587917635,2020-04-26 18:13,16.14,985.79,1011.57,214,26.72,-1.05,-26,1
1587917695,2020-04-26 18:14,16.15,985.75,1011.54,214,26.72,-1.04,-26,1
1587917756,2020-04-26 18:15,16.17,985.75,1011.53,214,26.72,-1.02,-28,1
1587917816,2020-04-26 18:16,16.14,985.72,1011.50,214,26.72,-1.05,-27,1
1587917876,2020-04-26 18:17,16.15,985.73,1011.52,214,26.71,-1.05,-29,1
1587917997,2020-04-26 18:19,16.15,985.73,1011.51,214,26.71,-1.05,-26,1
1587918119,2020-04-26 18:21,16.15,985.73,1011.52,214,26.71,-1.05,-28,1
1587918180,2020-04-26 18:23,16.15,985.75,1011.53,214,26.71,-1.05,-27,1
1587918240,2020-04-26 18:24,16.14,985.76,1011.55,214,26.70,-1.07,-28,1
1587918300,2020-04-26 18:25,16.27,985.75,1011.53,214,26.70,-0.95,-24,1
1587918360,2020-04-26 18:26,16.15,985.77,1011.55,214,26.70,-1.06,-27,1
1587918481,2020-04-26 18:28,16.16,985.80,1011.58,214,26.70,-1.05,-26,1
1587918542,2020-04-26 18:29,16.17,985.81,1011.59,214,26.70,-1.04,-27,1
1587918602,2020-04-26 18:30,16.16,985.82,1011.60,214,26.70,-1.05,-28,1
1587918662,2020-04-26 18:31,16.18,985.80,1011.58,214,26.70,-1.03,-28,1
1587918722,2020-04-26 18:32,16.01,985.83,1011.61,214,26.69,-1.18,-26,1
1587918844,2020-04-26 18:34,16.17,985.81,1011.59,214,26.69,-1.05,-28,1
1587918965,2020-04-26 18:36,16.19,985.84,1011.62,214,26.69,-1.03,-27,1
1587919025,2020-04-26 18:37,16.19,985.81,1011.59,214,26.69,-1.03,-28,1
1587919086,2020-04-26 18:38,16.18,985.81,1011.59,214,26.69,-1.04,-27,1
1587919146,2020-04-26 18:39,16.18,985.80,1011.58,214,26.68,-1.05,-28,1
1587919206,2020-04-26 18:40,16.07,985.81,1011.60,214,26.69,-1.13,-28,1
1587919327,2020-04-26 18:42,16.19,985.79,1011.58,214,26.67,-1.04,-26,1
1587919509,2020-04-26 18:45,16.18,985.86,1011.64,214,26.68,-1.05,-28,1
1587919569,2020-04-26 18:46,16.19,985.84,1011.62,214,26.67,-1.04,-27,1
1587919630,2020-04-26 18:47,16.19,985.87,1011.65,214,26.67,-1.04,-28,1
1587919690,2020-04-26 18:48,16.21,985.85,1011.63,214,26.67,-1.03,-27,1
1587919811,2020-04-26 18:50,16.20,985.86,1011.65,214,26.66,-1.04,-26,1
1587919871,2020-04-26 18:51,16.21,985.88,1011.66,214,26.65,-1.04,-28,1
1587919931,2020-04-26 18:52,16.34,985.87,1011.65,214,26.66,-0.92,-29,1
1587920052,2020-04-26 18:54,16.20,985.88,1011.67,214,26.65,-1.05,-30,1
1587920112,2020-04-26 18:55,16.23,985.90,1011.68,214,26.64,-1.03,-26,1
1587920236,2020-04-26 18:57,16.21,985.89,1011.67,214,26.64,-1.05,-29,1
1587920296,2020-04-26 18:58,16.24,985.86,1011.64,214,26.64,-1.02,-28,1
1587920356,2020-04-26 18:59,16.21,985.91,1011.69,214,26.64,-1.05,-27,1
1587920480,2020-04-26 19:01,16.22,985.90,1011.68,214,26.63,-1.05,-29,1
1587920540,2020-04-26 19:02,16.23,985.88,1011.66,214,26.63,-1.04,-27,1
1587920600,2020-04-26 19:03,16.24,985.90,1011.68,214,26.63,-1.03,-30,1
1587920660,2020-04-26 19:04,16.23,985.91,1011.70,214,26.63,-1.04,-29,1
1587920720,2020-04-26 19:05,16.23,985.91,1011.69,214,26.62,-1.05,-28,1
1587920841,2020-04-26 19:07,16.24,985.96,1011.74,214,26.62,-1.04,-28,1
1587920901,2020-04-26 19:08,16.24,985.93,1011.71,214,26.62,-1.04,-29,1
1587920961,2020-04-26 19:09,16.23,985.93,1011.72,214,26.62,-1.05,-28,1
1587921021,2020-04-26 19:10,16.25,985.95,1011.73,214,26.62,-1.03,-26,1
1587921082,2020-04-26 19:11,16.25,985.91,1011.70,214,26.61,-1.04,-30,1
1587921203,2020-04-26 19:13,16.25,985.92,1011.70,214,26.60,-1.05,-29,1
1587921263,2020-04-26 19:14,16.27,985.94,1011.72,214,26.61,-1.03,-29,1
1587921323,2020-04-26 19:15,16.27,985.90,1011.69,214,26.60,-1.04,-29,1
1587921383,2020-04-26 19:16,16.25,985.93,1011.72,214,26.60,-1.05,-30,1
1587921444,2020-04-26 19:17,16.27,985.92,1011.70,214,26.60,-1.04,-28,1
1587921504,2020-04-26 19:18,16.27,985.91,1011.70,214,26.59,-1.05,-28,1
1587921564,2020-04-26 19:19,16.25,985.93,1011.72,214,26.59,-1.05,-28,1
1587921624,2020-04-26 19:20,16.28,985.93,1011.71,214,26.59,-1.04,-28,1
1587921685,2020-04-26 19:21,16.28,985.93,1011.71,214,26.59,-1.04,-33,1
1587921745,2020-04-26 19:22,16.28,985.91,1011.70,214,26.59,-1.04,-25,1
1587921805,2020-04-26 19:23,16.29,985.93,1011.71,214,26.59,-1.03,-28,1
1587921865,2020-04-26 19:24,16.30,985.90,1011.69,214,26.58,-1.03,-29,1
1587921988,2020-04-26 19:26,16.31,985.91,1011.69,214,26.57,-1.03,-30,1
1587922048,2020-04-26 19:27,16.29,985.88,1011.66,214,26.57,-1.04,-27,1
1587922108,2020-04-26 19:28,16.30,985.90,1011.68,214,26.56,-1.04,-26,1
1587922289,2020-04-26 19:31,16.29,985.88,1011.66,214,26.57,-1.04,-27,1
1587922471,2020-04-26 19:34,16.31,985.86,1011.64,214,26.57,-1.03,-29,1
1587922531,2020-04-26 19:35,16.29,985.83,1011.61,214,26.57,-1.04,-26,1
1587922592,2020-04-26 19:36,16.08,985.85,1011.63,214,26.56,-1.23,-29,1
1587922835,2020-04-26 19:40,16.29,985.85,1011.63,214,26.57,-1.04,-29,1
1587922895,2020-04-26 19:41,16.35,985.85,1011.63,214,26.57,-0.99,-25,1
1587922955,2020-04-26 19:42,16.30,985.85,1011.63,214,26.57,-1.03,-28,1
1587923076,2020-04-26 19:44,16.31,985.90,1011.68,214,26.57,-1.03,-28,1
1587923136,2020-04-26 19:45,16.29,985.92,1011.70,214,26.57,-1.04,-27,1
1587923197,2020-04-26 19:46,16.29,985.93,1011.72,214,26.58,-1.04,-30,1
1587923318,2020-04-26 19:48,16.29,985.96,1011.74,214,26.57,-1.04,-26,1
1587923439,2020-04-26 19:50,16.29,985.95,1011.73,214,26.58,-1.04,-27,1
1587923499,2020-04-26 19:51,16.29,985.98,1011.77,214,26.58,-1.04,-27,1
1587923559,2020-04-26 19:52,16.31,985.96,1011.75,214,26.58,-1.02,-27,1
1587923803,2020-04-26 19:56,16.28,986.03,1011.81,214,26.59,-1.04,-28,1
1587923863,2020-04-26 19:57,16.28,986.06,1011.84,214,26.59,-1.04,-29,1
1587923923,2020-04-26 19:58,16.29,986.07,1011.85,214,26.60,-1.02,-28,1
1587923983,2020-04-26 19:59,16.27,986.07,1011.85,214,26.60,-1.04,-26,1
1587924107,2020-04-26 20:01,16.28,986.09,1011.87,214,26.60,-1.03,-28,1
1587924167,2020-04-26 20:02,16.25,986.12,1011.90,214,26.60,-1.05,-28,1
1587924227,2020-04-26 20:03,16.21,986.12,1011.90,214,26.60,-1.08,-28,1
1587924471,2020-04-26 20:07,16.28,986.16,1011.94,214,26.61,-1.02,-29,1
1587924532,2020-04-26 20:08,16.28,986.17,1011.96,214,26.61,-1.02,-30,1
1587924592,2020-04-26 20:09,16.29,986.18,1011.96,214,26.61,-1.01,-28,1
1587924652,2020-04-26 20:10,16.28,986.15,1011.94,214,26.62,-1.01,-28,1
1587924773,2020-04-26 20:12,16.28,986.19,1011.97,214,26.61,-1.02,-27,1
1587924833,2020-04-26 20:13,16.29,986.22,1012.00,214,26.61,-1.01,-27,1
1587924893,2020-04-26 20:14,16.27,986.21,1011.99,214,26.61,-1.03,-28,1
1587924954,2020-04-26 20:15,16.29,986.22,1012.00,214,26.62,-1.00,-28,1
1587925014,2020-04-26 20:16,16.31,986.23,1012.01,214,26.62,-0.98,-27,1
1587925074,2020-04-26 20:17,16.28,986.24,1012.02,214,26.62,-1.01,-28,1
1587925196,2020-04-26 20:19,16.28,986.24,1012.02,214,26.62,-1.01,-27,1
1587925256,2020-04-26 20:20,16.28,986.25,1012.04,214,26.62,-1.01,-27,1
1587925377,2020-04-26 20:22,16.28,986.26,1012.05,214,26.62,-1.01,-30,1
1587925561,2020-04-26 20:26,16.29,986.29,1012.08,214,26.62,-1.00,-26,1
1587925621,2020-04-26 20:27,16.30,986.30,1012.08,214,26.62,-0.99,-26,1
1587925743,2020-04-26 20:29,16.33,986.34,1012.12,214,26.62,-0.96,-28,1
1587925803,2020-04-26 20:30,16.31,986.35,1012.13,214,26.62,-0.98,-24,1
1587925863,2020-04-26 20:31,16.32,986.34,1012.13,214,26.62,-0.97,-29,1
1587925924,2020-04-26 20:32,16.32,986.34,1012.12,214,26.62,-0.97,-29,1
1587926045,2020-04-26 20:34,16.31,986.36,1012.14,214,26.62,-0.98,-27,1
1587926289,2020-04-26 20:38,16.32,986.38,1012.16,214,26.61,-0.98,-27,1
1587926349,2020-04-26 20:39,16.31,986.37,1012.15,214,26.61,-0.99,-28,1
1587926409,2020-04-26 20:40,16.32,986.37,1012.16,214,26.61,-0.98,-31,1
1587926469,2020-04-26 20:41,16.32,986.41,1012.19,214,26.62,-0.97,-28,1
1587926592,2020-04-26 20:43,16.33,986.38,1012.17,214,26.61,-0.97,-27,1
1587926652,2020-04-26 20:44,16.34,986.37,1012.16,214,26.61,-0.96,-25,1
1587926712,2020-04-26 20:45,16.33,986.40,1012.18,214,26.61,-0.97,-27,1
1587926773,2020-04-26 20:46,16.33,986.38,1012.16,214,26.61,-0.97,-28,1
1587926958,2020-04-26 20:49,16.34,986.40,1012.18,214,26.61,-0.96,-28,1
1587927018,2020-04-26 20:50,16.32,986.40,1012.18,214,26.60,-0.99,-27,1
1587927078,2020-04-26 20:51,16.37,986.39,1012.17,214,26.60,-0.95,-27,1
1587927139,2020-04-26 20:52,16.44,986.42,1012.21,214,26.59,-0.90,-25,1
1587927199,2020-04-26 20:53,16.33,986.43,1012.21,214,26.60,-0.98,-27,1
1587927259,2020-04-26 20:54,16.37,986.47,1012.25,214,26.60,-0.95,-29,1
1587927320,2020-04-26 20:55,16.34,986.44,1012.22,214,26.61,-0.96,-27,1
1587927380,2020-04-26 20:56,16.35,986.48,1012.26,214,26.60,-0.96,-29,1
1587927440,2020-04-26 20:57,16.37,986.49,1012.27,214,26.60,-0.95,-28,1
1587927500,2020-04-26 20:58,16.37,986.48,1012.27,214,26.60,-0.95,-28,1
1587927561,2020-04-26 20:59,16.38,986.48,1012.27,214,26.60,-0.94,-26,1
1587927621,2020-04-26 21:00,16.36,986.47,1012.25,214,26.59,-0.96,-26,1
1587927681,2020-04-26 21:01,16.38,986.50,1012.29,214,26.59,-0.95,-27,1
1587927742,2020-04-26 21:02,16.49,986.50,1012.29,214,26.59,-0.86,-29,1
1587927802,2020-04-26 21:03,16.36,986.51,1012.29,214,26.58,-0.97,-27,1
1587927862,2020-04-26 21:04,16.39,986.52,1012.30,214,26.58,-0.95,-27,1
1587927922,2020-04-26 21:05,16.44,986.51,1012.29,214,26.58,-0.91,-25,1
1587927983,2020-04-26 21:06,16.37,986.52,1012.30,214,26.58,-0.96,-26,1
1587928043,2020-04-26 21:07,16.39,986.52,1012.30,214,26.58,-0.95,-26,1
1587928103,2020-04-26 21:08,16.54,986.54,1012.32,214,26.58,-0.82,-30,1
1587928164,2020-04-26 21:09,16.39,986.55,1012.34,214,26.58,-0.95,-27,1
1587928224,2020-04-26 21:10,16.40,986.56,1012.35,214,26.58,-0.94,-29,1
1587928284,2020-04-26 21:11,16.40,986.58,1012.37,214,26.58,-0.94,-29,1
1587928345,2020-04-26 21:12,16.41,986.58,1012.36,214,26.58,-0.93,-28,1
1587928405,2020-04-26 21:13,16.40,986.58,1012.36,214,26.58,-0.94,-29,1
1587928465,2020-04-26 21:14,16.42,986.56,1012.34,214,26.57,-0.93,-27,1
1587928526,2020-04-26 21:15,16.42,986.58,1012.36,214,26.58,-0.92,-30,1
1587928586,2020-04-26 21:16,16.10,986.60,1012.38,214,26.57,-1.20,-29,1
1587928646,2020-04-26 21:17,16.42,986.61,1012.39,214,26.57,-0.93,-29,1
1587928706,2020-04-26 21:18,16.42,986.62,1012.41,214,26.57,-0.93,-27,1
1587928767,2020-04-26 21:19,16.44,986.62,1012.41,214,26.57,-0.91,-27,1
1587928827,2020-04-26 21:20,16.44,986.62,1012.41,214,26.57,-0.91,-27,1
1587928887,2020-04-26 21:21,16.43,986.67,1012.46,214,26.57,-0.92,-27,1
1587928947,2020-04-26 21:22,16.71,986.63,1012.42,214,26.57,-0.70,-27,1
1587929008,2020-04-26 21:23,16.44,986.68,1012.47,214,26.57,-0.91,-27,1
1587929068,2020-04-26 21:24,16.43,986.67,1012.45,214,26.56,-0.93,-28,1
1587929128,2020-04-26 21:25,16.44,986.70,1012.48,214,26.57,-0.91,-26,1
1587929189,2020-04-26 21:26,16.74,986.68,1012.47,214,26.56,-0.68,-30,1
1587929251,2020-04-26 21:27,16.43,986.69,1012.47,214,26.56,-0.93,-27,1
1587929312,2020-04-26 21:28,16.44,986.68,1012.46,214,26.55,-0.93,-28,1
1587929372,2020-04-26 21:29,16.44,986.67,1012.45,214,26.56,-0.92,-27,1
1587929432,2020-04-26 21:30,16.45,986.66,1012.44,214,26.56,-0.91,-27,1
1587929493,2020-04-26 21:31,16.45,986.65,1012.44,214,26.56,-0.91,-28,1
1587929553,2020-04-26 21:32,16.44,986.63,1012.41,214,26.56,-0.92,-27,1
1587929613,2020-04-26 21:33,16.47,986.61,1012.39,214,26.56,-0.90,-27,1
1587929673,2020-04-26 21:34,16.47,986.60,1012.39,214,26.56,-0.89,-27,1
1587929734,2020-04-26 21:35,16.46,986.61,1012.39,214,26.56,-0.90,-27,1
1587929794,2020-04-26 21:36,16.47,986.61,1012.39,214,26.56,-0.89,-28,1
1587929854,2020-04-26 21:37,16.46,986.64,1012.42,214,26.56,-0.90,-26,1
1587929914,2020-04-26 21:38,16.47,986.65,1012.43,214,26.56,-0.89,-27,1
1587929975,2020-04-26 21:39,16.47,986.62,1012.41,214,26.56,-0.89,-27,1
1587930035,2020-04-26 21:40,16.47,986.65,1012.43,214,26.56,-0.89,-28,1
1587930095,2020-04-26 21:41,16.47,986.66,1012.44,214,26.56,-0.89,-28,1
1587930156,2020-04-26 21:42,16.47,986.66,1012.45,214,26.55,-0.90,-24,1
1587930216,2020-04-26 21:43,16.47,986.63,1012.42,214,26.56,-0.90,-25,1
1587930276,2020-04-26 21:44,16.72,986.64,1012.42,214,26.56,-0.69,-26,1
1587930336,2020-04-26 21:45,16.49,986.65,1012.43,214,26.55,-0.89,-26,1
1587930397,2020-04-26 21:46,16.49,986.63,1012.42,214,26.55,-0.89,-27,1
1587930457,2020-04-26 21:47,16.66,986.64,1012.43,214,26.55,-0.75,-29,1
1587930517,2020-04-26 21:48,16.50,986.65,1012.44,214,26.55,-0.89,-28,1
1587930578,2020-04-26 21:49,16.50,986.66,1012.44,214,26.55,-0.89,-29,1
1587930638,2020-04-26 21:50,16.51,986.64,1012.42,214,26.55,-0.88,-27,1
1587930698,2020-04-26 21:51,16.51,986.63,1012.42,214,26.55,-0.88,-26,1
1587930758,2020-04-26 21:52,16.51,986.66,1012.44,214,26.55,-0.88,-28,1
1587930819,2020-04-26 21:53,16.51,986.65,1012.44,214,26.55,-0.88,-28,1
1587930879,2020-04-26 21:54,16.50,986.66,1012.44,214,26.55,-0.89,-28,1
1587930939,2020-04-26 21:55,16.50,986.65,1012.43,214,26.55,-0.89,-28,1
1587930999,2020-04-26 21:56,16.56,986.67,1012.46,214,26.55,-0.83,-27,1
1587931060,2020-04-26 21:57,16.51,986.66,1012.44,214,26.55,-0.88,-28,1
1587931120,2020-04-26 21:58,16.52,986.67,1012.45,214,26.55,-0.87,-27,1
1587931181,2020-04-26 21:59,16.52,986.66,1012.44,214,26.54,-0.88,-30,1
1587931241,2020-04-26 22:00,16.52,986.68,1012.46,214,26.55,-0.87,-28,1
1587931301,2020-04-26 22:01,16.52,986.67,1012.46,214,26.55,-0.87,-27,1
1587931361,2020-04-26 22:02,16.53,986.68,1012.46,214,26.54,-0.87,-27,1
1587931422,2020-04-26 22:03,16.52,986.69,1012.47,214,26.54,-0.88,-26,1
1587931482,2020-04-26 22:04,16.55,986.68,1012.47,214,26.54,-0.85,-27,1
1587931542,2020-04-26 22:05,16.54,986.71,1012.50,214,26.54,-0.86,-28,1
1587931603,2020-04-26 22:06,16.54,986.72,1012.50,214,26.55,-0.85,-29,1
1587931663,2020-04-26 22:07,16.55,986.72,1012.50,214,26.54,-0.85,-27,1
1587931723,2020-04-26 22:08,16.55,986.73,1012.52,214,26.54,-0.85,-28,1
1587931783,2020-04-26 22:09,16.58,986.72,1012.51,214,26.54,-0.82,-29,1
1587931844,2020-04-26 22:10,16.55,986.74,1012.52,214,26.54,-0.85,-28,1
1587931904,2020-04-26 22:11,16.54,986.75,1012.53,214,26.54,-0.86,-26,1
1587931964,2020-04-26 22:12,16.56,986.75,1012.53,214,26.54,-0.84,-27,1
1587932024,2020-04-26 22:13,16.55,986.75,1012.54,214,26.54,-0.85,-29,1
1587932085,2020-04-26 22:14,16.57,986.76,1012.54,214,26.54,-0.83,-29,1
1587932145,2020-04-26 22:15,16.54,986.72,1012.51,214,26.53,-0.87,-28,1
1587932205,2020-04-26 22:16,16.56,986.72,1012.50,214,26.54,-0.84,-27,1
1587932266,2020-04-26 22:17,16.56,986.75,1012.53,214,26.53,-0.85,-27,1
1587932326,2020-04-26 22:18,16.57,986.74,1012.52,214,26.53,-0.84,-26,1
1587932386,2020-04-26 22:19,16.58,986.74,1012.52,214,26.53,-0.83,-28,1
1587932447,2020-04-26 22:20,16.59,986.76,1012.54,214,26.53,-0.82,-30,1
1587932507,2020-04-26 22:21,16.57,986.77,1012.55,214,26.53,-0.84,-30,1
1587932567,2020-04-26 22:22,16.59,986.78,1012.57,214,26.53,-0.82,-28,1
1587932627,2020-04-26 22:23,16.58,986.78,1012.56,214,26.53,-0.83,-29,1
1587932688,2020-04-26 22:24,16.59,986.81,1012.60,214,26.53,-0.82,-26,1
1587932748,2020-04-26 22:25,16.59,986.80,1012.59,214,26.53,-0.82,-27,1
1587932808,2020-04-26 22:26,16.59,986.84,1012.62,214,26.53,-0.82,-27,1
1587932868,2020-04-26 22:27,16.62,986.81,1012.59,214,26.52,-0.81,-27,1
1587932929,2020-04-26 22:28,16.58,986.81,1012.59,214,26.53,-0.83,-28,1
1587932989,2020-04-26 22:29,16.61,986.82,1012.60,214,26.52,-0.82,-28,1
1587933049,2020-04-26 22:30,16.61,986.78,1012.56,214,26.52,-0.82,-27,1
1587933110,2020-04-26 22:31,16.61,986.81,1012.59,214,26.52,-0.82,-27,1
1587933170,2020-04-26 22:32,16.63,986.80,1012.58,214,26.52,-0.80,-28,1
1587933230,2020-04-26 22:33,16.61,986.82,1012.60,214,26.52,-0.82,-27,1
1587933291,2020-04-26 22:34,16.95,986.84,1012.62,214,26.52,-0.54,-28,1
1587933351,2020-04-26 22:35,16.63,986.82,1012.61,214,26.52,-0.80,-29,1
1587933411,2020-04-26 22:36,17.00,986.83,1012.61,214,26.51,-0.50,-27,1
1587933471,2020-04-26 22:37,16.74,986.87,1012.65,214,26.51,-0.72,-30,1
1587933532,2020-04-26 22:38,16.65,986.87,1012.65,214,26.51,-0.79,-28,1
1587933592,2020-04-26 22:39,16.64,986.89,1012.67,214,26.51,-0.80,-25,1
1587933652,2020-04-26 22:40,16.64,986.89,1012.67,214,26.51,-0.80,-30,1
1587933713,2020-04-26 22:41,16.66,986.94,1012.72,214,26.51,-0.78,-25,1
1587933773,2020-04-26 22:42,16.63,986.93,1012.71,214,26.51,-0.81,-27,1
1587933833,2020-04-26 22:43,16.65,986.93,1012.71,214,26.51,-0.79,-28,1
1587933893,2020-04-26 22:44,16.65,986.94,1012.73,214,26.51,-0.79,-27,1
1587933954,2020-04-26 22:45,16.64,986.93,1012.72,214,26.50,-0.81,-28,1
1587934014,2020-04-26 22:46,16.68,986.94,1012.73,214,26.50,-0.77,-28,1
1587934074,2020-04-26 22:47,16.67,986.94,1012.72,214,26.50,-0.78,-29,1
1587934135,2020-04-26 22:48,16.54,986.93,1012.71,214,26.50,-0.89,-29,1
1587934195,2020-04-26 22:49,16.69,986.95,1012.73,214,26.50,-0.76,-27,1
1587934255,2020-04-26 22:50,16.77,986.96,1012.74,214,26.49,-0.71,-30,1
1587934316,2020-04-26 22:51,16.66,986.97,1012.75,214,26.49,-0.80,-29,1
1587934376,2020-04-26 22:52,16.68,986.97,1012.76,214,26.49,-0.78,-29,1
1587934436,2020-04-26 22:53,16.71,987.01,1012.80,214,26.49,-0.75,-29,1
1587934496,2020-04-26 22:54,16.68,987.01,1012.79,214,26.49,-0.78,-28,1
1587934556,2020-04-26 22:55,16.70,987.01,1012.79,214,26.48,-0.77,-28,1
1587934616,2020-04-26 22:56,16.80,987.00,1012.79,214,26.48,-0.69,-27,1
1587934677,2020-04-26 22:57,16.69,986.99,1012.78,214,26.47,-0.79,-27,1
1587934737,2020-04-26 22:58,16.71,987.02,1012.80,214,26.47,-0.77,-25,1
1587934797,2020-04-26 22:59,16.69,986.98,1012.76,214,26.46,-0.80,-26,1
1587934857,2020-04-26 23:00,16.71,987.01,1012.79,214,26.47,-0.77,-26,1
1587934917,2020-04-26 23:01,16.71,987.01,1012.79,214,26.47,-0.77,-23,1
1587934977,2020-04-26 23:02,16.70,986.97,1012.76,214,26.46,-0.79,-23,1
1587935037,2020-04-26 23:03,16.71,987.03,1012.81,214,26.44,-0.79,-24,1
1587935097,2020-04-26 23:04,16.74,987.01,1012.80,214,26.45,-0.77,-23,1
1587935157,2020-04-26 23:05,16.71,987.03,1012.81,214,26.45,-0.79,-25,1
1587935217,2020-04-26 23:06,16.72,987.07,1012.85,214,26.45,-0.78,-26,1
1587935277,2020-04-26 23:07,16.75,987.06,1012.84,214,26.46,-0.75,-27,1
1587935338,2020-04-26 23:08,16.72,987.04,1012.82,214,26.46,-0.77,-24,1
1587935398,2020-04-26 23:09,16.76,987.05,1012.83,214,26.45,-0.75,-26,1
1587935458,2020-04-26 23:10,16.76,987.07,1012.86,214,26.45,-0.75,-26,1
1587935518,2020-04-26 23:11,16.74,987.09,1012.87,214,26.45,-0.77,-27,1
1587935578,2020-04-26 23:12,16.73,987.07,1012.85,214,26.45,-0.77,-26,1
1587935638,2020-04-26 23:13,16.74,987.13,1012.91,214,26.45,-0.77,-28,1
1587935698,2020-04-26 23:14,16.76,987.11,1012.89,214,26.44,-0.76,-27,1
1587935758,2020-04-26 23:15,16.78,987.14,1012.92,214,26.44,-0.74,-27,1
1587935818,2020-04-26 23:16,16.76,987.13,1012.91,214,26.44,-0.76,-27,1
1587935878,2020-04-26 23:17,16.78,987.16,1012.94,214,26.44,-0.74,-27,1
1587935938,2020-04-26 23:18,16.77,987.13,1012.92,214,26.43,-0.76,-28,1
1587935999,2020-04-26 23:19,16.78,987.14,1012.92,214,26.42,-0.76,-26,1
1587936059,2020-04-26 23:20,16.78,987.15,1012.93,214,26.43,-0.75,-27,1
1587936119,2020-04-26 23:21,16.79,987.15,1012.93,214,26.43,-0.74,-27,1
1587936179,2020-04-26 23:22,16.80,987.15,1012.93,214,26.43,-0.73,-27,1
1587936239,2020-04-26 23:23,16.70,987.14,1012.92,214,26.42,-0.82,-28,1
1587936299,2020-04-26 23:24,16.79,987.13,1012.91,214,26.42,-0.75,-26,1
1587936359,2020-04-26 23:25,16.79,987.15,1012.94,214,26.42,-0.75,-27,1
1587936419,2020-04-26 23:26,16.78,987.16,1012.95,214,26.42,-0.76,-27,1
1587936480,2020-04-26 23:28,16.80,987.16,1012.95,214,26.41,-0.75,-28,1
1587936540,2020-04-26 23:29,16.80,987.19,1012.97,214,26.42,-0.74,-25,1
1587936600,2020-04-26 23:30,17.24,987.22,1013.00,214,26.42,-0.38,-27,1
1587936660,2020-04-26 23:31,17.03,987.21,1012.99,214,26.41,-0.56,-27,1
1587936720,2020-04-26 23:32,16.80,987.21,1013.00,214,26.41,-0.75,-28,1
1587936780,2020-04-26 23:33,16.81,987.24,1013.02,214,26.40,-0.75,-28,1
1587936840,2020-04-26 23:34,16.84,987.25,1013.03,214,26.40,-0.72,-27,1
1587936900,2020-04-26 23:35,16.82,987.25,1013.03,214,26.40,-0.74,-26,1
1587936960,2020-04-26 23:36,16.82,987.29,1013.07,214,26.40,-0.74,-27,1
1587937020,2020-04-26 23:37,16.84,987.30,1013.09,214,26.40,-0.72,-28,1
1587937080,2020-04-26 23:38,16.83,987.27,1013.05,214,26.40,-0.73,-27,1
1587937141,2020-04-26 23:39,16.82,987.24,1013.03,214,26.39,-0.75,-25,1
1587937201,2020-04-26 23:40,16.84,987.29,1013.08,214,26.40,-0.72,-28,1
1587937261,2020-04-26 23:41,16.82,987.26,1013.04,214,26.39,-0.75,-24,1
1587937321,2020-04-26 23:42,16.86,987.27,1013.05,214,26.39,-0.72,-26,1
1587937381,2020-04-26 23:43,16.84,987.26,1013.05,214,26.39,-0.73,-27,1
1587937441,2020-04-26 23:44,16.72,987.24,1013.03,214,26.39,-0.83,-28,1
1587937562,2020-04-26 23:46,16.84,987.25,1013.03,214,26.38,-0.74,-29,1
1587937622,2020-04-26 23:47,16.88,987.27,1013.05,214,26.38,-0.71,-26,1
1587937683,2020-04-26 23:48,16.86,987.28,1013.06,214,26.38,-0.73,-30,1
1587937743,2020-04-26 23:49,16.87,987.32,1013.10,214,26.38,-0.72,-27,1
1587937803,2020-04-26 23:50,16.84,987.33,1013.11,214,26.39,-0.73,-28,1
1587937864,2020-04-26 23:51,16.86,987.34,1013.13,214,26.38,-0.73,-28,1
1587937924,2020-04-26 23:52,16.82,987.36,1013.14,214,26.38,-0.76,-28,1
1587937984,2020-04-26 23:53,16.87,987.35,1013.13,214,26.38,-0.72,-28,1
1587938044,2020-04-26 23:54,16.87,987.37,1013.15,214,26.37,-0.73,-28,1
1587938105,2020-04-26 23:55,16.88,987.35,1013.13,214,26.37,-0.72,-26,1
1587938165,2020-04-26 23:56,16.73,987.35,1013.13,214,26.38,-0.83,-30,1
1587938225,2020-04-26 23:57,16.87,987.39,1013.17,214,26.37,-0.73,-27,1
1587938286,2020-04-26 23:58,16.88,987.40,1013.18,214,26.38,-0.71,-27,1
1587938346,2020-04-26 23:59,16.87,987.41,1013.19,214,26.37,-0.73,-29,1