1587938406,2020-04-27 00:00,16.89,987.40,1013.19,214,26.37,-0.71,-26,1
1587938466,2020-04-27 00:01,16.88,987.41,1013.19,214,26.37,-0.72,-27,1
1587938527,2020-04-27 00:02,16.88,987.43,1013.21,214,26.37,-0.72,-27,1
1587938587,2020-04-27 00:03,16.90,987.45,1013.23,214,26.37,-0.70,-27,1
1587938647,2020-04-27 00:04,16.89,987.46,1013.24,214,26.37,-0.71,-27,1
1587938708,2020-04-27 00:05,16.89,987.48,1013.26,214,26.36,-0.72,-27,1
1587938768,2020-04-27 00:06,16.89,987.49,1013.27,214,26.37,-0.71,-28,1
1587938828,2020-04-27 00:07,16.88,987.49,1013.27,214,26.37,-0.72,-29,1
1587938888,2020-04-27 00:08,16.89,987.50,1013.29,214,26.36,-0.72,-27,1
1587938949,2020-04-27 00:09,16.91,987.50,1013.28,214,26.36,-0.70,-29,1
1587939009,2020-04-27 00:10,16.90,987.52,1013.30,214,26.36,-0.71,-27,1
1587939069,2020-04-27 00:11,16.91,987.54,1013.32,214,26.36,-0.70,-28,1
1587939130,2020-04-27 00:12,16.91,987.55,1013.34,214,26.37,-0.69,-29,1
1587939190,2020-04-27 00:13,16.90,987.56,1013.35,214,26.36,-0.71,-27,1
1587939250,2020-04-27 00:14,16.91,987.57,1013.35,214,26.36,-0.70,-29,1
1587939310,2020-04-27 00:15,16.91,987.57,1013.35,214,26.36,-0.70,-26,1
1587939371,2020-04-27 00:16,16.89,987.55,1013.34,214,26.36,-0.72,-28,1
1587939431,2020-04-27 00:17,16.91,987.55,1013.33,214,26.36,-0.70,-28,1
1587939491,2020-04-27 00:18,16.93,987.54,1013.32,214,26.35,-0.69,-27,1
1587939551,2020-04-27 00:19,16.90,987.53,1013.31,214,26.36,-0.71,-27,1
1587939612,2020-04-27 00:20,16.88,987.54,1013.32,214,26.36,-0.73,-26,1
1587939672,2020-04-27 00:21,16.91,987.54,1013.32,214,26.36,-0.70,-30,1
1587939732,2020-04-27 00:22,16.91,987.52,1013.30,214,26.36,-0.70,-29,1
1587939793,2020-04-27 00:23,16.91,987.52,1013.30,214,26.36,-0.70,-27,1
1587939853,2020-04-27 00:24,16.78,987.50,1013.28,214,26.35,-0.82,-28,1
1587939913,2020-04-27 00:25,16.92,987.51,1013.30,214,26.35,-0.70,-29,1
1587939974,2020-04-27 00:26,16.91,987.51,1013.30,214,26.35,-0.71,-27,1
1587940034,2020-04-27 00:27,16.91,987.53,1013.31,214,26.35,-0.71,-29,1
1587940094,2020-04-27 00:28,16.92,987.54,1013.33,214,26.35,-0.70,-33,1
1587940154,2020-04-27 00:29,16.93,987.55,1013.33,214,26.36,-0.68,-28,1
1587940215,2020-04-27 00:30,16.91,987.54,1013.32,214,26.35,-0.71,-28,1
1587940275,2020-04-27 00:31,16.92,987.55,1013.33,214,26.35,-0.70,-29,1
1587940335,2020-04-27 00:32,16.92,987.53,1013.32,214,26.35,-0.70,-29,1
1587940395,2020-04-27 00:33,16.92,987.56,1013.34,214,26.35,-0.70,-25,1
1587940456,2020-04-27 00:34,16.93,987.56,1013.35,214,26.35,-0.69,-25,1
1587940516,2020-04-27 00:35,16.92,987.52,1013.30,214,26.35,-0.70,-30,1
1587940576,2020-04-27 00:36,16.92,987.54,1013.32,214,26.35,-0.70,-26,1
1587940637,2020-04-27 00:37,16.92,987.55,1013.33,214,26.35,-0.70,-27,1
1587940697,2020-04-27 00:38,16.94,987.56,1013.34,214,26.35,-0.68,-28,1
1587940757,2020-04-27 00:39,16.96,987.56,1013.35,214,26.35,-0.66,-31,1
1587940817,2020-04-27 00:40,16.93,987.57,1013.36,214,26.34,-0.70,-27,1
1587940878,2020-04-27 00:41,16.65,987.61,1013.40,214,26.35,-0.92,-26,1
1587940938,2020-04-27 00:42,16.96,987.57,1013.36,214,26.35,-0.66,-28,1
1587940998,2020-04-27 00:43,16.94,987.59,1013.37,214,26.35,-0.68,-27,1
1587941059,2020-04-27 00:44,16.96,987.59,1013.37,214,26.35,-0.66,-27,1
1587941119,2020-04-27 00:45,16.94,987.58,1013.36,214,26.34,-0.69,-27,1
1587941179,2020-04-27 00:46,16.95,987.61,1013.39,214,26.35,-0.67,-29,1
1587941239,2020-04-27 00:47,16.94,987.63,1013.41,214,26.35,-0.68,-25,1
1587941300,2020-04-27 00:48,17.28,987.62,1013.40,214,26.35,-0.41,-27,1
1587941360,2020-04-27 00:49,16.96,987.63,1013.42,214,26.35,-0.66,-28,1
1587941420,2020-04-27 00:50,16.96,987.59,1013.37,214,26.34,-0.67,-29,1
1587941480,2020-04-27 00:51,16.96,987.62,1013.41,214,26.34,-0.67,-30,1
1587941541,2020-04-27 00:52,16.86,987.62,1013.40,214,26.34,-0.75,-26,1
1587941601,2020-04-27 00:53,16.95,987.63,1013.41,214,26.34,-0.68,-28,1
1587941661,2020-04-27 00:54,16.99,987.63,1013.41,214,26.34,-0.65,-28,1
1587941722,2020-04-27 00:55,16.96,987.64,1013.42,214,26.34,-0.67,-30,1
1587941782,2020-04-27 00:56,16.99,987.65,1013.44,214,26.34,-0.65,-27,1
1587941842,2020-04-27 00:57,16.97,987.64,1013.43,214,26.34,-0.66,-29,1
1587941902,2020-04-27 00:58,16.99,987.64,1013.42,214,26.34,-0.65,-29,1
1587941963,2020-04-27 00:59,16.99,987.65,1013.44,214,26.34,-0.65,-28,1
1587942023,2020-04-27 01:00,16.99,987.65,1013.44,214,26.34,-0.65,-28,1
1587942083,2020-04-27 01:01,16.99,987.64,1013.42,214,26.34,-0.65,-29,1
1587942144,2020-04-27 01:02,16.99,987.65,1013.43,214,26.34,-0.65,-28,1
1587942204,2020-04-27 01:03,17.01,987.66,1013.45,214,26.33,-0.64,-29,1
1587942264,2020-04-27 01:04,17.00,987.65,1013.44,214,26.34,-0.65,-28,1
1587942324,2020-04-27 01:05,16.99,987.66,1013.44,214,26.34,-0.65,-28,1
1587942385,2020-04-27 01:06,17.00,987.65,1013.44,214,26.34,-0.65,-27,1
1587942445,2020-04-27 01:07,16.99,987.64,1013.42,214,26.34,-0.65,-27,1
1587942505,2020-04-27 01:08,16.99,987.63,1013.41,214,26.33,-0.66,-27,1
1587942566,2020-04-27 01:09,17.00,987.62,1013.40,214,26.34,-0.65,-25,1
1587942626,2020-04-27 01:10,17.00,987.65,1013.43,214,26.34,-0.65,-27,1
1587942686,2020-04-27 01:11,17.01,987.62,1013.40,214,26.34,-0.64,-29,1
1587942746,2020-04-27 01:12,16.99,987.60,1013.39,214,26.33,-0.66,-29,1
1587942807,2020-04-27 01:13,16.99,987.64,1013.42,214,26.34,-0.65,-26,1
1587942867,2020-04-27 01:14,17.01,987.67,1013.45,214,26.33,-0.64,-28,1
1587942927,2020-04-27 01:15,16.72,987.66,1013.44,214,26.34,-0.87,-30,1
1587942988,2020-04-27 01:16,17.01,987.68,1013.46,214,26.34,-0.64,-28,1
1587943048,2020-04-27 01:17,17.02,987.65,1013.44,214,26.33,-0.64,-29,1
1587943108,2020-04-27 01:18,17.02,987.69,1013.48,214,26.33,-0.64,-28,1
1587943168,2020-04-27 01:19,17.04,987.69,1013.48,214,26.33,-0.62,-26,1
1587943229,2020-04-27 01:20,17.12,987.72,1013.51,214,26.33,-0.56,-29,1
1587943289,2020-04-27 01:21,17.03,987.74,1013.53,214,26.33,-0.63,-27,1
1587943349,2020-04-27 01:22,17.04,987.75,1013.53,214,26.33,-0.62,-29,1
1587943409,2020-04-27 01:23,17.03,987.76,1013.54,214,26.33,-0.63,-29,1
1587943470,2020-04-27 01:24,17.11,987.73,1013.52,214,26.34,-0.56,-27,1
1587943530,2020-04-27 01:25,17.04,987.73,1013.51,214,26.33,-0.62,-29,1
1587943590,2020-04-27 01:26,16.61,987.74,1013.53,214,26.33,-0.97,-28,1
1587943651,2020-04-27 01:27,17.03,987.74,1013.53,214,26.33,-0.63,-27,1
1587943711,2020-04-27 01:28,17.03,987.74,1013.52,214,26.33,-0.63,-28,1
1587943771,2020-04-27 01:29,17.05,987.74,1013.52,214,26.33,-0.61,-28,1
1587943831,2020-04-27 01:30,17.05,987.74,1013.52,214,26.33,-0.61,-27,1
1587943892,2020-04-27 01:31,17.04,987.74,1013.53,214,26.33,-0.62,-28,1
1587943952,2020-04-27 01:32,17.05,987.74,1013.52,214,26.33,-0.61,-27,1
1587944012,2020-04-27 01:33,17.11,987.73,1013.51,214,26.33,-0.57,-27,1
1587944073,2020-04-27 01:34,17.05,987.74,1013.52,214,26.33,-0.61,-29,1
1587944133,2020-04-27 01:35,17.18,987.73,1013.51,214,26.32,-0.51,-27,1
1587944193,2020-04-27 01:36,17.01,987.72,1013.50,214,26.32,-0.65,-29,1
1587944253,2020-04-27 01:37,17.04,987.73,1013.51,214,26.32,-0.63,-27,1
1587944314,2020-04-27 01:38,17.04,987.74,1013.53,214,26.32,-0.63,-28,1
1587944374,2020-04-27 01:39,17.05,987.74,1013.53,214,26.33,-0.61,-27,1
1587944434,2020-04-27 01:40,17.04,987.74,1013.52,214,26.32,-0.63,-28,1
1587944495,2020-04-27 01:41,17.42,987.72,1013.51,214,26.32,-0.33,-29,1
1587944555,2020-04-27 01:42,17.07,987.71,1013.50,214,26.32,-0.60,-29,1
1587944615,2020-04-27 01:43,17.07,987.70,1013.49,214,26.32,-0.60,-28,1
1587944675,2020-04-27 01:44,17.06,987.73,1013.52,214,26.32,-0.61,-27,1
1587944736,2020-04-27 01:45,16.95,987.74,1013.52,214,26.33,-0.69,-27,1
1587944796,2020-04-27 01:46,17.06,987.73,1013.51,214,26.33,-0.60,-26,1
1587944856,2020-04-27 01:47,17.05,987.73,1013.51,214,26.32,-0.62,-26,1
1587944917,2020-04-27 01:48,17.06,987.75,1013.53,214,26.32,-0.61,-27,1
1587944977,2020-04-27 01:49,17.06,987.74,1013.52,214,26.32,-0.61,-26,1
1587945037,2020-04-27 01:50,17.24,987.73,1013.51,214,26.32,-0.47,-30,1
1587945097,2020-04-27 01:51,17.08,987.75,1013.53,214,26.32,-0.59,-28,1
1587945158,2020-04-27 01:52,17.07,987.74,1013.52,214,26.32,-0.60,-28,1
1587945218,2020-04-27 01:53,17.10,987.75,1013.53,214,26.32,-0.58,-28,1
1587945278,2020-04-27 01:54,17.07,987.76,1013.55,214,26.32,-0.60,-29,1
1587945339,2020-04-27 01:55,17.10,987.77,1013.56,214,26.32,-0.58,-30,1
1587945399,2020-04-27 01:56,17.07,987.79,1013.58,214,26.32,-0.60,-28,1
1587945459,2020-04-27 01:57,17.11,987.78,1013.56,214,26.32,-0.57,-29,1
1587945519,2020-04-27 01:58,16.86,987.76,1013.54,214,26.32,-0.77,-27,1
1587945580,2020-04-27 01:59,17.08,987.76,1013.55,214,26.32,-0.59,-34,1
1587945640,2020-04-27 02:00,17.08,987.77,1013.55,214,26.32,-0.59,-30,1
1587945700,2020-04-27 02:01,17.10,987.78,1013.57,214,26.32,-0.58,-28,1
1587945760,2020-04-27 02:02,17.10,987.80,1013.59,214,26.32,-0.58,-27,1
1587945821,2020-04-27 02:03,17.10,987.80,1013.58,214,26.32,-0.58,-27,1
1587945881,2020-04-27 02:04,17.10,987.80,1013.58,214,26.32,-0.58,-29,1
1587945941,2020-04-27 02:05,17.07,987.82,1013.60,214,26.32,-0.60,-28,1
1587946002,2020-04-27 02:06,17.06,987.80,1013.58,214,26.32,-0.61,-28,1
1587946062,2020-04-27 02:07,17.16,987.82,1013.60,214,26.32,-0.53,-25,1
1587946122,2020-04-27 02:08,17.07,987.80,1013.58,214,26.32,-0.60,-25,1
1587946183,2020-04-27 02:09,17.07,987.79,1013.57,214,26.31,-0.61,-28,1
1587946243,2020-04-27 02:10,17.11,987.80,1013.58,214,26.31,-0.58,-26,1
1587946303,2020-04-27 02:11,16.89,987.82,1013.60,214,26.32,-0.75,-27,1
1587946363,2020-04-27 02:12,17.10,987.79,1013.58,214,26.31,-0.59,-29,1
1587946424,2020-04-27 02:13,17.11,987.79,1013.57,214,26.31,-0.58,-29,1
1587946484,2020-04-27 02:14,17.10,987.79,1013.57,214,26.31,-0.59,-29,1
1587946544,2020-04-27 02:15,17.21,987.79,1013.58,214,26.31,-0.50,-28,1
1587946605,2020-04-27 02:16,17.08,987.79,1013.58,214,26.32,-0.59,-29,1
1587946665,2020-04-27 02:17,17.10,987.79,1013.58,214,26.32,-0.58,-28,1
1587946725,2020-04-27 02:18,17.16,987.79,1013.57,214,26.32,-0.53,-28,1
1587946785,2020-04-27 02:19,17.11,987.75,1013.54,214,26.31,-0.58,-27,1
1587946846,2020-04-27 02:20,17.11,987.77,1013.55,214,26.31,-0.58,-30,1
1587946906,2020-04-27 02:21,17.10,987.76,1013.54,214,26.31,-0.59,-29,1
1587946966,2020-04-27 02:22,17.11,987.75,1013.54,214,26.32,-0.57,-30,1
1587947026,2020-04-27 02:23,17.07,987.73,1013.52,214,26.32,-0.60,-29,1
1587947087,2020-04-27 02:24,17.10,987.69,1013.48,214,26.31,-0.59,-28,1
1587947147,2020-04-27 02:25,16.95,987.71,1013.49,214,26.31,-0.71,-27,1
1587947207,2020-04-27 02:26,17.10,987.76,1013.54,214,26.31,-0.59,-28,1
1587947268,2020-04-27 02:27,17.11,987.70,1013.48,214,26.31,-0.58,-28,1
1587947328,2020-04-27 02:28,17.12,987.75,1013.53,214,26.31,-0.57,-28,1
1587947388,2020-04-27 02:29,17.08,987.74,1013.52,214,26.31,-0.60,-29,1
1587947448,2020-04-27 02:30,17.10,987.77,1013.55,214,26.31,-0.59,-29,1
1587947509,2020-04-27 02:31,17.09,987.77,1013.55,214,26.30,-0.60,-28,1
1587947569,2020-04-27 02:32,17.35,987.77,1013.55,214,26.30,-0.40,-32,1
1587947629,2020-04-27 02:33,17.11,987.77,1013.56,214,26.31,-0.58,-27,1
1587947690,2020-04-27 02:34,17.10,987.77,1013.56,214,26.31,-0.59,-27,1
1587947750,2020-04-27 02:35,17.11,987.79,1013.57,214,26.30,-0.59,-30,1
1587947810,2020-04-27 02:36,17.11,987.79,1013.58,214,26.31,-0.58,-30,1
1587947870,2020-04-27 02:37,17.11,987.77,1013.55,214,26.31,-0.58,-29,1
1587947931,2020-04-27 02:38,17.13,987.79,1013.57,214,26.31,-0.56,-28,1
1587947991,2020-04-27 02:39,17.12,987.78,1013.57,214,26.31,-0.57,-27,1
1587948051,2020-04-27 02:40,17.26,987.79,1013.57,214,26.31,-0.46,-30,1
1587948111,2020-04-27 02:41,17.10,987.79,1013.58,214,26.31,-0.59,-27,1
1587948172,2020-04-27 02:42,17.12,987.80,1013.59,214,26.31,-0.57,-30,1
1587948232,2020-04-27 02:43,17.12,987.82,1013.60,214,26.30,-0.58,-27,1
1587948292,2020-04-27 02:44,17.12,987.80,1013.58,214,26.30,-0.58,-27,1
1587948353,2020-04-27 02:45,17.13,987.80,1013.58,214,26.31,-0.56,-29,1
1587948413,2020-04-27 02:46,17.09,987.78,1013.57,214,26.30,-0.60,-27,1
1587948473,2020-04-27 02:47,17.11,987.78,1013.56,214,26.30,-0.59,-28,1
1587948533,2020-04-27 02:48,17.11,987.76,1013.54,214,26.30,-0.59,-29,1
1587948594,2020-04-27 02:49,17.13,987.77,1013.55,214,26.31,-0.56,-29,1
1587948654,2020-04-27 02:50,17.12,987.79,1013.57,214,26.31,-0.57,-30,1
1587948714,2020-04-27 02:51,17.13,987.80,1013.59,214,26.30,-0.57,-29,1
1587948775,2020-04-27 02:52,17.13,987.82,1013.60,214,26.30,-0.57,-28,1
1587948835,2020-04-27 02:53,17.13,987.83,1013.62,214,26.30,-0.57,-27,1
1587948895,2020-04-27 02:54,17.06,987.84,1013.63,214,26.30,-0.62,-27,1
1587948955,2020-04-27 02:55,17.14,987.82,1013.61,214,26.30,-0.56,-27,1
1587949016,2020-04-27 02:56,17.15,987.80,1013.59,214,26.30,-0.55,-27,1
1587949076,2020-04-27 02:57,17.14,987.78,1013.57,214,26.30,-0.56,-28,1
1587949136,2020-04-27 02:58,17.15,987.81,1013.59,214,26.30,-0.55,-27,1
1587949197,2020-04-27 02:59,17.14,987.80,1013.59,214,26.29,-0.57,-29,1
1587949257,2020-04-27 03:00,17.14,987.80,1013.58,214,26.30,-0.56,-27,1
1587949317,2020-04-27 03:01,17.14,987.83,1013.61,214,26.30,-0.56,-26,1
1587949377,2020-04-27 03:02,17.14,987.83,1013.61,214,26.30,-0.56,-25,1
1587949437,2020-04-27 03:03,17.16,987.84,1013.62,214,26.29,-0.55,-26,1
1587949497,2020-04-27 03:04,17.15,987.84,1013.63,214,26.29,-0.56,-26,1
1587949557,2020-04-27 03:05,17.14,987.84,1013.62,214,26.29,-0.57,-25,1
1587949617,2020-04-27 03:06,17.12,987.85,1013.63,214,26.30,-0.58,-24,1
1587949677,2020-04-27 03:07,17.03,987.87,1013.65,214,26.30,-0.65,-26,1
1587949737,2020-04-27 03:08,16.92,987.88,1013.66,214,26.30,-0.74,-26,1
1587949798,2020-04-27 03:09,17.14,987.87,1013.66,214,26.28,-0.58,-25,1
1587949858,2020-04-27 03:10,17.14,987.87,1013.65,214,26.29,-0.57,-21,1
1587949918,2020-04-27 03:11,17.15,987.88,1013.66,214,26.29,-0.56,-27,1
1587949978,2020-04-27 03:12,17.14,987.86,1013.64,214,26.30,-0.56,-24,1
1587950038,2020-04-27 03:13,17.16,987.84,1013.62,214,26.30,-0.55,-27,1
1587950098,2020-04-27 03:14,16.85,987.87,1013.65,214,26.30,-0.80,-24,1
1587950158,2020-04-27 03:15,17.12,987.87,1013.66,214,26.30,-0.58,-25,1
1587950218,2020-04-27 03:16,17.16,987.89,1013.67,214,26.29,-0.55,-23,1
1587950278,2020-04-27 03:17,17.15,987.90,1013.68,214,26.30,-0.55,-28,1
1587950338,2020-04-27 03:18,17.33,987.89,1013.67,214,26.29,-0.42,-28,1
1587950399,2020-04-27 03:19,17.32,987.89,1013.67,214,26.29,-0.43,-25,1
1587950459,2020-04-27 03:20,17.15,987.91,1013.70,214,26.30,-0.55,-23,1
1587950519,2020-04-27 03:21,17.15,987.93,1013.71,214,26.29,-0.56,-27,1
1587950579,2020-04-27 03:22,17.14,987.93,1013.71,214,26.29,-0.57,-25,1
1587950639,2020-04-27 03:23,17.16,987.91,1013.69,214,26.29,-0.55,-24,1
1587950699,2020-04-27 03:24,17.16,987.97,1013.76,214,26.29,-0.55,-27,1
1587950759,2020-04-27 03:25,16.87,987.99,1013.77,214,26.29,-0.78,-29,1
1587950819,2020-04-27 03:26,17.15,987.98,1013.77,214,26.29,-0.56,-27,1
1587950879,2020-04-27 03:27,17.14,987.98,1013.76,214,26.29,-0.57,-28,1
1587950939,2020-04-27 03:28,17.15,988.00,1013.78,214,26.29,-0.56,-27,1
1587950999,2020-04-27 03:29,17.14,988.02,1013.80,214,26.29,-0.57,-28,1
1587951060,2020-04-27 03:31,17.14,988.01,1013.79,214,26.29,-0.57,-27,1
1587951120,2020-04-27 03:32,17.15,988.03,1013.81,214,26.29,-0.56,-28,1
1587951180,2020-04-27 03:33,17.15,988.04,1013.82,214,26.29,-0.56,-27,1
1587951240,2020-04-27 03:34,17.14,988.04,1013.83,214,26.29,-0.57,-28,1
1587951300,2020-04-27 03:35,17.15,988.05,1013.83,214,26.29,-0.56,-27,1
1587951360,2020-04-27 03:36,17.14,988.04,1013.82,214,26.30,-0.56,-25,1
1587951420,2020-04-27 03:37,17.15,988.04,1013.82,214,26.29,-0.56,-30,1
1587951480,2020-04-27 03:38,17.14,988.07,1013.85,214,26.29,-0.57,-28,1
1587951540,2020-04-27 03:39,17.15,988.07,1013.85,214,26.29,-0.56,-25,1
1587951600,2020-04-27 03:40,17.14,988.05,1013.84,214,26.29,-0.57,-24,1
1587951660,2020-04-27 03:41,17.14,988.07,1013.86,214,26.29,-0.57,-26,1
1587951720,2020-04-27 03:42,17.13,988.08,1013.86,214,26.29,-0.58,-24,1
1587951781,2020-04-27 03:43,17.06,988.11,1013.89,214,26.29,-0.63,-28,1
1587951841,2020-04-27 03:44,17.12,988.08,1013.87,214,26.29,-0.59,-28,1
1587951901,2020-04-27 03:45,17.14,988.10,1013.88,214,26.29,-0.57,-26,1
1587951961,2020-04-27 03:46,17.14,988.10,1013.88,214,26.29,-0.57,-24,1
1587952021,2020-04-27 03:47,17.13,988.11,1013.89,214,26.29,-0.58,-27,1
1587952081,2020-04-27 03:48,17.15,988.10,1013.88,214,26.29,-0.56,-24,1
1587952141,2020-04-27 03:49,17.13,988.08,1013.86,214,26.29,-0.58,-27,1
1587952201,2020-04-27 03:50,17.13,988.08,1013.86,214,26.29,-0.58,-24,1
1587952261,2020-04-27 03:51,17.16,988.08,1013.86,214,26.29,-0.55,-23,1
1587952321,2020-04-27 03:52,17.13,988.08,1013.86,214,26.29,-0.58,-26,1
1587952381,2020-04-27 03:53,17.13,988.04,1013.82,214,26.29,-0.58,-28,1
1587952441,2020-04-27 03:54,17.12,988.03,1013.81,214,26.29,-0.59,-27,1
1587952502,2020-04-27 03:55,17.12,988.06,1013.84,214,26.29,-0.59,-26,1
1587952562,2020-04-27 03:56,17.12,988.08,1013.86,214,26.29,-0.59,-27,1
1587952685,2020-04-27 03:58,17.12,988.02,1013.80,214,26.29,-0.59,-29,1
1587952745,2020-04-27 03:59,17.12,988.05,1013.83,214,26.28,-0.60,-28,1
1587952805,2020-04-27 04:00,17.12,988.04,1013.82,214,26.29,-0.59,-27,1
1587952866,2020-04-27 04:01,17.12,988.02,1013.80,214,26.29,-0.59,-27,1
1587952926,2020-04-27 04:02,17.12,987.98,1013.76,214,26.28,-0.60,-29,1
1587952986,2020-04-27 04:03,17.06,987.97,1013.76,214,26.28,-0.64,-27,1
1587953047,2020-04-27 04:04,17.11,987.97,1013.75,214,26.29,-0.60,-28,1
1587953107,2020-04-27 04:05,17.11,987.97,1013.75,214,26.28,-0.61,-30,1
1587953167,2020-04-27 04:06,17.12,987.96,1013.74,214,26.28,-0.60,-27,1
1587953228,2020-04-27 04:07,17.11,987.96,1013.74,214,26.28,-0.61,-27,1
1587953288,2020-04-27 04:08,17.09,987.95,1013.73,214,26.28,-0.62,-28,1
1587953348,2020-04-27 04:09,17.09,987.94,1013.72,214,26.28,-0.62,-26,1
1587953408,2020-04-27 04:10,17.09,987.95,1013.73,214,26.28,-0.62,-27,1
1587953469,2020-04-27 04:11,17.08,987.96,1013.74,214,26.29,-0.62,-26,1
1587953529,2020-04-27 04:12,17.08,987.97,1013.76,214,26.29,-0.62,-27,1
1587953589,2020-04-27 04:13,17.09,988.00,1013.78,214,26.28,-0.62,-29,1
1587953649,2020-04-27 04:14,16.84,988.01,1013.79,214,26.29,-0.81,-27,1
1587953710,2020-04-27 04:15,17.09,988.02,1013.81,214,26.29,-0.61,-28,1
1587953770,2020-04-27 04:16,17.08,988.01,1013.80,214,26.29,-0.62,-27,1
1587953830,2020-04-27 04:17,17.07,987.99,1013.78,214,26.29,-0.62,-27,1
1587953891,2020-04-27 04:18,17.09,988.00,1013.78,214,26.28,-0.62,-27,1
1587953951,2020-04-27 04:19,16.95,987.96,1013.74,214,26.29,-0.72,-27,1
1587954011,2020-04-27 04:20,17.11,987.96,1013.74,214,26.28,-0.61,-29,1
1587954071,2020-04-27 04:21,17.14,987.95,1013.73,214,26.29,-0.57,-29,1
1587954132,2020-04-27 04:22,17.05,987.97,1013.75,214,26.29,-0.64,-26,1
1587954192,2020-04-27 04:23,17.06,987.95,1013.74,214,26.29,-0.63,-27,1
1587954252,2020-04-27 04:24,17.08,988.00,1013.78,214,26.28,-0.62,-28,1
1587954313,2020-04-27 04:25,17.08,988.01,1013.79,214,26.28,-0.62,-28,1
1587954373,2020-04-27 04:26,17.08,988.03,1013.82,214,26.28,-0.62,-30,1
1587954433,2020-04-27 04:27,17.08,988.03,1013.81,214,26.28,-0.62,-29,1
1587954493,2020-04-27 04:28,17.07,988.03,1013.82,214,26.28,-0.63,-28,1
1587954554,2020-04-27 04:29,17.07,988.02,1013.80,214,26.28,-0.63,-28,1
1587954614,2020-04-27 04:30,17.08,988.00,1013.78,214,26.28,-0.62,-26,1
1587954674,2020-04-27 04:31,17.08,987.98,1013.77,214,26.28,-0.62,-27,1
1587954735,2020-04-27 04:32,17.07,987.93,1013.72,214,26.28,-0.63,-27,1
1587954795,2020-04-27 04:33,17.07,987.96,1013.75,214,26.28,-0.63,-24,1
1587954855,2020-04-27 04:34,17.05,987.95,1013.73,214,26.28,-0.65,-28,1
1587954915,2020-04-27 04:35,16.93,987.95,1013.74,214,26.28,-0.75,-28,1
1587954976,2020-04-27 04:36,17.07,987.95,1013.74,214,26.28,-0.63,-27,1
1587955036,2020-04-27 04:37,17.07,987.94,1013.73,214,26.28,-0.63,-28,1
1587955096,2020-04-27 04:38,17.07,987.90,1013.68,214,26.28,-0.63,-27,1
1587955156,2020-04-27 04:39,17.06,987.87,1013.66,214,26.29,-0.63,-26,1
1587955217,2020-04-27 04:40,17.05,987.87,1013.65,214,26.28,-0.65,-28,1
1587955277,2020-04-27 04:41,17.06,987.86,1013.64,214,26.28,-0.64,-27,1
1587955337,2020-04-27 04:42,17.14,987.87,1013.66,214,26.29,-0.57,-28,1
1587955398,2020-04-27 04:43,17.06,987.88,1013.66,214,26.28,-0.64,-26,1
1587955458,2020-04-27 04:44,17.06,987.92,1013.70,214,26.28,-0.64,-29,1
1587955518,2020-04-27 04:45,17.08,987.97,1013.76,214,26.28,-0.62,-29,1
1587955578,2020-04-27 04:46,17.08,987.96,1013.74,214,26.28,-0.62,-29,1
1587955639,2020-04-27 04:47,17.08,988.03,1013.81,214,26.28,-0.62,-29,1
1587955699,2020-04-27 04:48,17.06,988.00,1013.79,214,26.28,-0.64,-27,1
1587955759,2020-04-27 04:49,17.07,987.99,1013.77,214,26.28,-0.63,-28,1
1587955819,2020-04-27 04:50,17.06,987.97,1013.75,214,26.28,-0.64,-28,1
1587955880,2020-04-27 04:51,17.06,987.93,1013.72,214,26.28,-0.64,-29,1
1587955940,2020-04-27 04:52,17.06,987.93,1013.72,214,26.28,-0.64,-27,1
1587956000,2020-04-27 04:53,17.07,987.94,1013.73,214,26.28,-0.63,-28,1
1587956061,2020-04-27 04:54,17.07,987.97,1013.75,214,26.28,-0.63,-27,1
1587956121,2020-04-27 04:55,17.07,987.97,1013.75,214,26.28,-0.63,-28,1
1587956181,2020-04-27 04:56,17.07,988.00,1013.78,214,26.28,-0.63,-29,1
1587956241,2020-04-27 04:57,17.06,988.03,1013.82,214,26.28,-0.64,-28,1
1587956302,2020-04-27 04:58,17.07,988.01,1013.79,214,26.28,-0.63,-26,1
1587956362,2020-04-27 04:59,16.97,988.01,1013.80,214,26.28,-0.71,-28,1
1587956422,2020-04-27 05:00,17.06,987.98,1013.76,214,26.28,-0.64,-27,1
1587956482,2020-04-27 05:01,17.06,987.96,1013.74,214,26.27,-0.65,-27,1
1587956543,2020-04-27 05:02,17.06,987.95,1013.73,214,26.27,-0.65,-26,1
1587956603,2020-04-27 05:03,17.07,987.98,1013.76,214,26.28,-0.63,-26,1
1587956663,2020-04-27 05:04,17.06,988.01,1013.79,214,26.28,-0.64,-29,1
1587956724,2020-04-27 05:05,17.06,988.02,1013.80,214,26.28,-0.64,-28,1
1587956784,2020-04-27 05:06,17.06,987.99,1013.77,214,26.28,-0.64,-27,1
1587956844,2020-04-27 05:07,17.07,987.98,1013.77,214,26.27,-0.64,-29,1
1587956904,2020-04-27 05:08,17.05,987.97,1013.75,214,26.28,-0.65,-30,1
1587956965,2020-04-27 05:09,17.06,988.00,1013.78,214,26.28,-0.64,-30,1
1587957025,2020-04-27 05:10,17.06,988.02,1013.80,214,26.28,-0.64,-28,1
1587957085,2020-04-27 05:11,17.05,988.05,1013.83,214,26.28,-0.65,-28,1
1587957146,2020-04-27 05:12,17.06,988.04,1013.82,214,26.28,-0.64,-29,1
1587957206,2020-04-27 05:13,17.04,988.04,1013.82,214,26.28,-0.66,-27,1
1587957266,2020-04-27 05:14,17.05,988.05,1013.83,214,26.29,-0.64,-26,1
1587957327,2020-04-27 05:15,17.05,988.07,1013.85,214,26.28,-0.65,-28,1
1587957387,2020-04-27 05:16,17.06,988.06,1013.84,214,26.28,-0.64,-27,1
1587957447,2020-04-27 05:17,17.07,988.04,1013.82,214,26.28,-0.63,-29,1
1587957507,2020-04-27 05:18,17.06,988.03,1013.82,214,26.28,-0.64,-28,1
1587957568,2020-04-27 05:19,17.05,988.06,1013.85,214,26.28,-0.65,-29,1
1587957628,2020-04-27 05:20,17.06,988.06,1013.85,214,26.28,-0.64,-28,1
1587957688,2020-04-27 05:21,17.18,988.07,1013.85,214,26.28,-0.54,-28,1
1587957748,2020-04-27 05:22,17.25,988.04,1013.82,214,26.28,-0.49,-26,1
1587957809,2020-04-27 05:23,17.05,988.05,1013.84,214,26.28,-0.65,-27,1
1587957869,2020-04-27 05:24,17.07,988.07,1013.85,214,26.28,-0.63,-29,1
1587957929,2020-04-27 05:25,17.05,988.05,1013.83,214,26.28,-0.65,-30,1
1587957990,2020-04-27 05:26,17.06,988.06,1013.85,214,26.28,-0.64,-25,1
1587958050,2020-04-27 05:27,17.05,988.09,1013.87,214,26.28,-0.65,-27,1
1587958110,2020-04-27 05:28,17.08,988.08,1013.86,214,26.27,-0.63,-28,1
1587958170,2020-04-27 05:29,17.06,988.08,1013.86,214,26.27,-0.65,-31,1
1587958231,2020-04-27 05:30,17.06,988.09,1013.87,214,26.27,-0.65,-26,1
1587958291,2020-04-27 05:31,17.06,988.09,1013.88,214,26.27,-0.65,-27,1
1587958351,2020-04-27 05:32,17.05,988.09,1013.87,214,26.27,-0.66,-27,1
1587958411,2020-04-27 05:33,17.06,988.09,1013.87,214,26.28,-0.64,-27,1
1587958472,2020-04-27 05:34,16.98,988.10,1013.88,214,26.27,-0.71,-28,1
1587958532,2020-04-27 05:35,17.06,988.13,1013.91,214,26.27,-0.65,-26,1
1587958592,2020-04-27 05:36,17.06,988.12,1013.90,214,26.27,-0.65,-27,1
1587958653,2020-04-27 05:37,17.05,988.16,1013.94,214,26.27,-0.66,-28,1
1587958713,2020-04-27 05:38,17.04,988.13,1013.91,214,26.27,-0.67,-27,1
1587958773,2020-04-27 05:39,17.04,988.15,1013.93,214,26.27,-0.67,-26,1
1587958833,2020-04-27 05:40,17.04,988.14,1013.93,214,26.28,-0.66,-29,1
1587958894,2020-04-27 05:41,17.04,988.16,1013.94,214,26.28,-0.66,-28,1
1587958954,2020-04-27 05:42,17.04,988.14,1013.92,214,26.28,-0.66,-26,1
1587959014,2020-04-27 05:43,17.03,988.15,1013.93,214,26.28,-0.67,-26,1
1587959074,2020-04-27 05:44,17.06,988.19,1013.97,214,26.28,-0.64,-29,1
1587959135,2020-04-27 05:45,17.04,988.13,1013.91,214,26.28,-0.66,-26,1
1587959195,2020-04-27 05:46,17.04,988.14,1013.92,214,26.28,-0.66,-26,1
1587959255,2020-04-27 05:47,17.05,988.13,1013.92,214,26.27,-0.66,-27,1
1587959316,2020-04-27 05:48,17.04,988.16,1013.95,214,26.28,-0.66,-29,1
1587959376,2020-04-27 05:49,17.04,988.17,1013.95,214,26.27,-0.67,-27,1
1587959436,2020-04-27 05:50,17.05,988.18,1013.96,214,26.28,-0.65,-28,1
1587959496,2020-04-27 05:51,17.04,988.16,1013.94,214,26.27,-0.67,-30,1
1587959557,2020-04-27 05:52,17.03,988.18,1013.96,214,26.28,-0.67,-26,1
1587959617,2020-04-27 05:53,17.03,988.18,1013.96,214,26.28,-0.67,-28,1
1587959677,2020-04-27 05:54,17.05,988.19,1013.97,214,26.28,-0.65,-28,1
1587959738,2020-04-27 05:55,17.04,988.22,1014.00,214,26.28,-0.66,-31,1
1587959798,2020-04-27 05:56,17.03,988.23,1014.01,214,26.28,-0.67,-28,1
1587959858,2020-04-27 05:57,17.03,988.24,1014.02,214,26.28,-0.67,-27,1
1587959918,2020-04-27 05:58,17.03,988.24,1014.03,214,26.28,-0.67,-27,1
1587959979,2020-04-27 05:59,17.04,988.26,1014.04,214,26.28,-0.66,-28,1
1587960039,2020-04-27 06:00,17.02,988.26,1014.04,214,26.28,-0.68,-28,1
1587960099,2020-04-27 06:01,17.04,988.24,1014.02,214,26.28,-0.66,-27,1
1587960160,2020-04-27 06:02,17.02,988.25,1014.03,214,26.28,-0.68,-27,1
1587960220,2020-04-27 06:03,17.05,988.24,1014.03,214,26.27,-0.66,-29,1
1587960280,2020-04-27 06:04,17.08,988.24,1014.02,214,26.28,-0.62,-27,1
1587960340,2020-04-27 06:05,17.03,988.26,1014.04,214,26.28,-0.67,-27,1
1587960401,2020-04-27 06:06,17.16,988.27,1014.05,214,26.28,-0.56,-29,1
1587960461,2020-04-27 06:07,17.02,988.26,1014.04,214,26.28,-0.68,-29,1
1587960521,2020-04-27 06:08,17.03,988.29,1014.07,214,26.28,-0.67,-29,1
1587960581,2020-04-27 06:09,17.03,988.29,1014.07,214,26.28,-0.67,-27,1
1587960642,2020-04-27 06:10,16.85,988.30,1014.08,214,26.28,-0.81,-28,1
1587960702,2020-04-27 06:11,16.96,988.26,1014.04,214,26.28,-0.72,-26,1
1587960762,2020-04-27 06:12,17.03,988.27,1014.05,214,26.28,-0.67,-27,1
1587960823,2020-04-27 06:13,17.02,988.27,1014.06,214,26.28,-0.68,-26,1
1587960883,2020-04-27 06:14,17.03,988.24,1014.03,214,26.28,-0.67,-28,1
1587960943,2020-04-27 06:15,17.01,988.29,1014.07,214,26.29,-0.68,-30,1
1587961003,2020-04-27 06:16,17.00,988.28,1014.06,214,26.29,-0.69,-29,1
1587961064,2020-04-27 06:17,17.01,988.26,1014.04,214,26.29,-0.68,-29,1
1587961124,2020-04-27 06:18,16.89,988.26,1014.05,214,26.28,-0.78,-29,1
1587961184,2020-04-27 06:19,17.00,988.26,1014.05,214,26.28,-0.70,-26,1
1587961245,2020-04-27 06:20,17.01,988.29,1014.07,214,26.28,-0.69,-29,1
1587961305,2020-04-27 06:21,17.01,988.28,1014.07,214,26.29,-0.68,-28,1
1587961365,2020-04-27 06:22,17.01,988.31,1014.09,214,26.29,-0.68,-25,1
1587961425,2020-04-27 06:23,17.00,988.28,1014.07,214,26.29,-0.69,-25,1
1587961486,2020-04-27 06:24,17.00,988.29,1014.07,214,26.29,-0.69,-25,1
1587961546,2020-04-27 06:25,16.98,988.26,1014.04,214,26.30,-0.69,-28,1
1587961606,2020-04-27 06:26,16.77,988.26,1014.05,214,26.30,-0.86,-28,1
1587961666,2020-04-27 06:27,16.98,988.29,1014.07,214,26.30,-0.69,-28,1
1587961727,2020-04-27 06:28,16.98,988.28,1014.06,214,26.30,-0.69,-28,1
1587961787,2020-04-27 06:29,16.98,988.28,1014.06,214,26.30,-0.69,-30,1
1587961847,2020-04-27 06:30,16.97,988.30,1014.08,214,26.30,-0.70,-30,1
1587961908,2020-04-27 06:31,16.99,988.27,1014.06,214,26.30,-0.69,-29,1
1587961968,2020-04-27 06:32,16.96,988.29,1014.07,214,26.30,-0.70,-27,1
1587962028,2020-04-27 06:33,16.96,988.30,1014.09,214,26.31,-0.70,-28,1
1587962088,2020-04-27 06:34,17.15,988.26,1014.05,214,26.31,-0.55,-27,1
1587962149,2020-04-27 06:35,17.37,988.26,1014.05,214,26.31,-0.37,-27,1
1587962209,2020-04-27 06:36,16.95,988.29,1014.07,214,26.31,-0.71,-28,1
1587962269,2020-04-27 06:37,16.95,988.26,1014.04,214,26.31,-0.71,-27,1
1587962329,2020-04-27 06:38,16.95,988.28,1014.07,214,26.32,-0.70,-27,1
1587962390,2020-04-27 06:39,16.96,988.29,1014.07,214,26.31,-0.70,-27,1
1587962450,2020-04-27 06:40,16.95,988.31,1014.09,214,26.32,-0.70,-29,1
1587962510,2020-04-27 06:41,16.95,988.29,1014.08,214,26.32,-0.70,-29,1
1587962571,2020-04-27 06:42,16.95,988.28,1014.07,214,26.33,-0.69,-28,1
1587962631,2020-04-27 06:43,16.93,988.28,1014.06,214,26.32,-0.71,-26,1
1587962691,2020-04-27 06:44,16.94,988.31,1014.10,214,26.33,-0.70,-26,1
1587962751,2020-04-27 06:45,16.94,988.32,1014.10,214,26.33,-0.70,-27,1
1587962812,2020-04-27 06:46,16.94,988.33,1014.11,214,26.34,-0.69,-28,1
1587962872,2020-04-27 06:47,16.93,988.31,1014.10,214,26.33,-0.71,-28,1
1587962932,2020-04-27 06:48,16.94,988.32,1014.11,214,26.34,-0.69,-29,1
1587962993,2020-04-27 06:49,16.92,988.30,1014.08,214,26.35,-0.70,-28,1
1587963053,2020-04-27 06:50,16.72,988.33,1014.11,214,26.35,-0.86,-27,1
1587963113,2020-04-27 06:51,17.03,988.31,1014.09,214,26.35,-0.61,-27,1
1587963174,2020-04-27 06:52,16.91,988.33,1014.12,214,26.34,-0.72,-27,1
1587963234,2020-04-27 06:53,16.92,988.36,1014.14,214,26.36,-0.69,-30,1
1587963294,2020-04-27 06:54,16.91,988.36,1014.14,214,26.36,-0.70,-28,1
1587963354,2020-04-27 06:55,16.92,988.37,1014.16,214,26.37,-0.68,-29,1
1587963415,2020-04-27 06:56,16.74,988.39,1014.17,214,26.37,-0.83,-27,1
1587963475,2020-04-27 06:57,16.90,988.38,1014.17,214,26.38,-0.69,-31,1
1587963535,2020-04-27 06:58,16.90,988.39,1014.18,214,26.38,-0.69,-27,1
1587963596,2020-04-27 06:59,16.90,988.38,1014.16,214,26.38,-0.69,-27,1
1587963656,2020-04-27 07:00,16.89,988.39,1014.17,214,26.39,-0.69,-28,1
1587963716,2020-04-27 07:01,16.89,988.36,1014.14,214,26.39,-0.69,-28,1
1587963776,2020-04-27 07:02,16.89,988.38,1014.16,214,26.39,-0.69,-28,1
1587963837,2020-04-27 07:03,16.82,988.38,1014.16,214,26.40,-0.74,-26,1
1587963897,2020-04-27 07:04,16.87,988.40,1014.18,214,26.39,-0.71,-27,1
1587963957,2020-04-27 07:05,16.87,988.41,1014.19,214,26.40,-0.70,-29,1
1587964017,2020-04-27 07:06,16.88,988.42,1014.20,214,26.41,-0.68,-29,1
1587964077,2020-04-27 07:07,16.86,988.43,1014.21,214,26.42,-0.69,-29,1
1587964137,2020-04-27 07:08,16.86,988.43,1014.22,214,26.42,-0.69,-28,1
1587964198,2020-04-27 07:09,16.86,988.45,1014.23,214,26.42,-0.69,-26,1
1587964258,2020-04-27 07:10,16.85,988.42,1014.20,214,26.42,-0.70,-23,1
1587964318,2020-04-27 07:11,17.09,988.43,1014.22,214,26.42,-0.51,-32,1
1587964378,2020-04-27 07:12,16.85,988.41,1014.19,214,26.43,-0.69,-23,1
1587964438,2020-04-27 07:13,16.86,988.42,1014.20,214,26.43,-0.69,-23,1
1587964498,2020-04-27 07:14,16.83,988.43,1014.21,214,26.44,-0.70,-27,1
1587964558,2020-04-27 07:15,16.85,988.42,1014.20,214,26.43,-0.69,-27,1
1587964618,2020-04-27 07:16,16.85,988.39,1014.18,214,26.44,-0.69,-25,1
1587964678,2020-04-27 07:17,16.86,988.40,1014.19,214,26.44,-0.68,-28,1
1587964738,2020-04-27 07:18,16.85,988.38,1014.16,214,26.45,-0.68,-26,1
1587964798,2020-04-27 07:19,16.85,988.37,1014.15,214,26.44,-0.69,-27,1
1587964859,2020-04-27 07:20,16.83,988.34,1014.12,214,26.44,-0.70,-27,1
1587964919,2020-04-27 07:21,16.85,988.35,1014.13,214,26.45,-0.68,-24,1
1587964979,2020-04-27 07:22,16.85,988.37,1014.16,214,26.46,-0.67,-26,1
1587965039,2020-04-27 07:23,16.83,988.36,1014.15,214,26.45,-0.69,-26,1
1587965099,2020-04-27 07:24,16.83,988.34,1014.12,214,26.46,-0.68,-28,1
1587965159,2020-04-27 07:25,16.83,988.36,1014.14,214,26.46,-0.68,-27,1
1587965219,2020-04-27 07:26,16.83,988.34,1014.13,214,26.46,-0.68,-28,1
1587965279,2020-04-27 07:27,16.84,988.38,1014.16,214,26.46,-0.68,-27,1
1587965339,2020-04-27 07:28,16.81,988.37,1014.16,214,26.47,-0.69,-27,1
1587965400,2020-04-27 07:30,16.80,988.39,1014.17,214,26.47,-0.70,-30,1
1587965460,2020-04-27 07:31,16.81,988.36,1014.14,214,26.48,-0.68,-24,1
1587965520,2020-04-27 07:32,16.81,988.34,1014.12,214,26.47,-0.69,-28,1
1587965580,2020-04-27 07:33,16.84,988.33,1014.11,214,26.48,-0.66,-29,1
1587965640,2020-04-27 07:34,16.84,988.34,1014.12,214,26.48,-0.66,-28,1
1587965700,2020-04-27 07:35,16.96,988.32,1014.10,214,26.48,-0.56,-29,1
1587965761,2020-04-27 07:36,16.83,988.35,1014.13,214,26.48,-0.67,-30,1
1587965821,2020-04-27 07:37,16.80,988.32,1014.10,214,26.49,-0.68,-29,1
1587965881,2020-04-27 07:38,16.83,988.35,1014.14,214,26.49,-0.66,-28,1
1587965941,2020-04-27 07:39,16.80,988.35,1014.13,214,26.49,-0.68,-27,1
1587966001,2020-04-27 07:40,16.81,988.33,1014.12,214,26.49,-0.67,-28,1
1587966061,2020-04-27 07:41,16.81,988.36,1014.14,214,26.49,-0.67,-27,1
1587966121,2020-04-27 07:42,16.80,988.34,1014.13,214,26.50,-0.67,-28,1
1587966181,2020-04-27 07:43,16.83,988.34,1014.12,214,26.50,-0.65,-27,1
1587966241,2020-04-27 07:44,16.80,988.33,1014.12,214,26.50,-0.67,-28,1
1587966301,2020-04-27 07:45,16.81,988.36,1014.15,214,26.50,-0.66,-29,1
1587966362,2020-04-27 07:46,16.83,988.35,1014.13,214,26.50,-0.65,-26,1
1587966422,2020-04-27 07:47,16.90,988.35,1014.14,214,26.50,-0.59,-28,1
1587966482,2020-04-27 07:48,16.81,988.37,1014.15,214,26.50,-0.66,-28,1
1587966542,2020-04-27 07:49,16.84,988.35,1014.13,214,26.50,-0.65,-26,1
1587966663,2020-04-27 07:51,16.82,988.36,1014.14,214,26.50,-0.66,-23,1
1587966723,2020-04-27 07:52,16.87,988.32,1014.10,214,26.51,-0.61,-29,1
1587966784,2020-04-27 07:53,16.77,988.34,1014.13,214,26.51,-0.69,-28,1
1587966844,2020-04-27 07:54,16.83,988.35,1014.14,214,26.51,-0.65,-28,1
1587966904,2020-04-27 07:55,16.84,988.34,1014.12,214,26.51,-0.64,-27,1
1587966965,2020-04-27 07:56,16.84,988.39,1014.18,214,26.51,-0.64,-30,1
1587967025,2020-04-27 07:57,16.80,988.38,1014.17,214,26.52,-0.66,-28,1
1587967085,2020-04-27 07:58,16.82,988.37,1014.15,214,26.52,-0.65,-28,1
1587967145,2020-04-27 07:59,16.82,988.39,1014.18,214,26.52,-0.65,-29,1
1587967206,2020-04-27 08:00,16.83,988.39,1014.17,214,26.52,-0.64,-29,1
1587967266,2020-04-27 08:01,16.83,988.38,1014.17,214,26.52,-0.64,-28,1
1587967326,2020-04-27 08:02,16.80,988.38,1014.16,214,26.52,-0.66,-27,1
1587967387,2020-04-27 08:03,16.83,988.38,1014.17,214,26.52,-0.64,-28,1
1587967447,2020-04-27 08:04,16.80,988.40,1014.18,214,26.53,-0.65,-27,1
1587967507,2020-04-27 08:05,16.82,988.39,1014.17,214,26.53,-0.64,-27,1
1587967568,2020-04-27 08:06,16.82,988.38,1014.16,214,26.53,-0.64,-30,1
1587967628,2020-04-27 08:07,16.83,988.40,1014.18,214,26.52,-0.64,-30,1
1587967688,2020-04-27 08:08,16.83,988.38,1014.16,214,26.53,-0.63,-28,1
1587967748,2020-04-27 08:09,16.84,988.38,1014.17,214,26.53,-0.62,-28,1
1587967809,2020-04-27 08:10,16.83,988.41,1014.19,214,26.54,-0.62,-27,1
1587967869,2020-04-27 08:11,16.84,988.41,1014.19,214,26.54,-0.61,-25,1
1587967929,2020-04-27 08:12,16.84,988.43,1014.21,214,26.54,-0.61,-28,1
1587967990,2020-04-27 08:13,16.84,988.43,1014.22,214,26.54,-0.61,-26,1
1587968050,2020-04-27 08:14,16.85,988.44,1014.23,214,26.54,-0.60,-26,1
1587968110,2020-04-27 08:15,16.84,988.42,1014.21,214,26.53,-0.62,-28,1
1587968171,2020-04-27 08:16,16.84,988.42,1014.20,214,26.54,-0.61,-28,1
1587968231,2020-04-27 08:17,16.85,988.43,1014.22,214,26.53,-0.61,-28,1
1587968291,2020-04-27 08:18,16.85,988.45,1014.24,214,26.54,-0.60,-27,1
1587968351,2020-04-27 08:19,16.85,988.45,1014.23,214,26.55,-0.59,-27,1
1587968412,2020-04-27 08:20,16.85,988.45,1014.23,214,26.55,-0.59,-27,1
1587968472,2020-04-27 08:21,16.85,988.47,1014.25,214,26.55,-0.59,-28,1
1587968532,2020-04-27 08:22,16.87,988.47,1014.25,214,26.55,-0.58,-27,1
1587968592,2020-04-27 08:23,16.86,988.44,1014.22,214,26.55,-0.59,-26,1
1587968653,2020-04-27 08:24,16.86,988.42,1014.20,214,26.56,-0.58,-28,1
1587968713,2020-04-27 08:25,16.87,988.41,1014.19,214,26.56,-0.57,-27,1
1587968773,2020-04-27 08:26,16.86,988.41,1014.19,214,26.56,-0.58,-27,1
1587968834,2020-04-27 08:27,16.87,988.41,1014.19,214,26.56,-0.57,-29,1
1587968894,2020-04-27 08:28,16.87,988.42,1014.20,214,26.56,-0.57,-29,1
1587968954,2020-04-27 08:29,16.91,988.41,1014.19,214,26.56,-0.54,-28,1
1587969014,2020-04-27 08:30,17.02,988.39,1014.17,214,26.56,-0.45,-28,1
1587969075,2020-04-27 08:31,16.87,988.39,1014.17,214,26.56,-0.57,-28,1
1587969135,2020-04-27 08:32,16.87,988.39,1014.17,214,26.56,-0.57,-27,1
1587969195,2020-04-27 08:33,16.87,988.38,1014.16,214,26.56,-0.57,-30,1
1587969256,2020-04-27 08:34,16.87,988.39,1014.17,214,26.56,-0.57,-26,1
1587969316,2020-04-27 08:35,16.88,988.42,1014.20,214,26.57,-0.55,-26,1
1587969376,2020-04-27 08:36,16.87,988.40,1014.18,214,26.57,-0.56,-31,1
1587969436,2020-04-27 08:37,16.88,988.38,1014.17,214,26.57,-0.55,-27,1
1587969497,2020-04-27 08:38,16.90,988.37,1014.16,214,26.57,-0.54,-27,1
1587969557,2020-04-27 08:39,16.87,988.40,1014.18,214,26.57,-0.56,-28,1
1587969617,2020-04-27 08:40,16.90,988.40,1014.18,214,26.57,-0.54,-29,1
1587969678,2020-04-27 08:41,16.87,988.35,1014.13,214,26.57,-0.56,-27,1
1587969738,2020-04-27 08:42,16.88,988.38,1014.16,214,26.58,-0.54,-27,1
1587969798,2020-04-27 08:43,16.88,988.38,1014.16,214,26.58,-0.54,-27,1
1587969858,2020-04-27 08:44,16.91,988.38,1014.16,214,26.58,-0.52,-28,1
1587969919,2020-04-27 08:45,16.92,988.37,1014.15,214,26.58,-0.51,-27,1
1587969979,2020-04-27 08:46,16.91,988.38,1014.17,214,26.58,-0.52,-30,1
1587970039,2020-04-27 08:47,16.91,988.38,1014.16,214,26.58,-0.52,-29,1
1587970099,2020-04-27 08:48,16.90,988.41,1014.19,214,26.59,-0.53,-28,1
1587970160,2020-04-27 08:49,16.88,988.41,1014.19,214,26.58,-0.54,-27,1
1587970220,2020-04-27 08:50,16.88,988.39,1014.17,214,26.59,-0.53,-26,1
1587970280,2020-04-27 08:51,16.90,988.43,1014.21,214,26.59,-0.53,-27,1
1587970341,2020-04-27 08:52,16.90,988.42,1014.20,214,26.59,-0.53,-27,1
1587970401,2020-04-27 08:53,16.92,988.43,1014.21,214,26.59,-0.51,-25,1
1587970461,2020-04-27 08:54,16.91,988.42,1014.21,214,26.59,-0.52,-30,1
1587970521,2020-04-27 08:55,16.92,988.42,1014.21,214,26.59,-0.51,-27,1
1587970582,2020-04-27 08:56,16.91,988.45,1014.23,214,26.59,-0.52,-29,1
1587970642,2020-04-27 08:57,16.91,988.42,1014.21,214,26.59,-0.52,-27,1
1587970702,2020-04-27 08:58,16.90,988.44,1014.22,214,26.60,-0.52,-30,1
1587970763,2020-04-27 08:59,16.91,988.42,1014.21,214,26.60,-0.51,-27,1
1587970823,2020-04-27 09:00,16.91,988.44,1014.22,214,26.60,-0.51,-29,1
1587970883,2020-04-27 09:01,16.92,988.44,1014.22,214,26.60,-0.50,-27,1
1587970943,2020-04-27 09:02,16.91,988.44,1014.23,214,26.61,-0.50,-27,1
1587971004,2020-04-27 09:03,16.90,988.41,1014.19,214,26.61,-0.51,-27,1
1587971064,2020-04-27 09:04,16.92,988.39,1014.17,214,26.60,-0.50,-28,1
1587971124,2020-04-27 09:05,16.91,988.40,1014.18,214,26.61,-0.50,-27,1
1587971185,2020-04-27 09:06,16.93,988.39,1014.18,214,26.60,-0.49,-27,1
1587971245,2020-04-27 09:07,16.93,988.40,1014.19,214,26.61,-0.48,-25,1
1587971305,2020-04-27 09:08,16.92,988.39,1014.18,214,26.61,-0.49,-30,1
1587971366,2020-04-27 09:09,16.93,988.37,1014.16,214,26.61,-0.48,-28,1
1587971426,2020-04-27 09:10,16.95,988.38,1014.16,214,26.61,-0.46,-29,1
1587971486,2020-04-27 09:11,17.07,988.40,1014.18,214,26.61,-0.36,-28,1
1587971547,2020-04-27 09:12,16.92,988.40,1014.19,214,26.62,-0.48,-27,1
1587971607,2020-04-27 09:13,16.93,988.39,1014.18,214,26.61,-0.48,-26,1
1587971667,2020-04-27 09:14,16.91,988.40,1014.18,214,26.62,-0.49,-28,1
1587971727,2020-04-27 09:15,16.94,988.40,1014.19,214,26.62,-0.46,-27,1
1587971788,2020-04-27 09:16,16.94,988.42,1014.20,214,26.61,-0.47,-28,1
1587971848,2020-04-27 09:17,16.92,988.40,1014.18,214,26.62,-0.48,-28,1
1587971908,2020-04-27 09:18,16.92,988.41,1014.19,214,26.62,-0.48,-29,1
1587971969,2020-04-27 09:19,16.92,988.39,1014.18,214,26.62,-0.48,-26,1
1587972029,2020-04-27 09:20,16.92,988.42,1014.21,214,26.62,-0.48,-27,1
1587972089,2020-04-27 09:21,16.93,988.42,1014.20,214,26.62,-0.47,-26,1
1587972149,2020-04-27 09:22,16.93,988.42,1014.20,214,26.63,-0.46,-26,1
1587972210,2020-04-27 09:23,16.92,988.43,1014.22,214,26.63,-0.47,-26,1
1587972270,2020-04-27 09:24,16.91,988.43,1014.21,214,26.63,-0.48,-24,1
1587972330,2020-04-27 09:25,16.94,988.39,1014.18,214,26.63,-0.46,-27,1
1587972391,2020-04-27 09:26,16.93,988.40,1014.19,214,26.63,-0.46,-29,1
1587972451,2020-04-27 09:27,16.93,988.39,1014.17,214,26.63,-0.46,-29,1
1587972511,2020-04-27 09:28,16.94,988.39,1014.17,214,26.63,-0.46,-27,1
1587972572,2020-04-27 09:29,16.82,988.38,1014.17,214,26.63,-0.55,-26,1
1587972632,2020-04-27 09:30,16.95,988.39,1014.17,214,26.64,-0.44,-30,1
1587972692,2020-04-27 09:31,16.95,988.40,1014.18,214,26.64,-0.44,-27,1
1587972752,2020-04-27 09:32,16.96,988.38,1014.17,214,26.64,-0.43,-26,1
1587972813,2020-04-27 09:33,16.96,988.39,1014.18,214,26.64,-0.43,-28,1
1587972873,2020-04-27 09:34,16.98,988.38,1014.17,214,26.64,-0.42,-28,1
1587972933,2020-04-27 09:35,16.96,988.36,1014.14,214,26.64,-0.43,-28,1
1587972994,2020-04-27 09:36,16.74,988.37,1014.15,214,26.64,-0.61,-27,1
1587973054,2020-04-27 09:37,16.98,988.37,1014.16,214,26.64,-0.42,-27,1
1587973114,2020-04-27 09:38,16.91,988.35,1014.13,214,26.64,-0.47,-28,1
1587973174,2020-04-27 09:39,16.99,988.38,1014.16,214,26.64,-0.41,-29,1
1587973235,2020-04-27 09:40,16.99,988.39,1014.17,214,26.64,-0.41,-29,1
1587973295,2020-04-27 09:41,17.00,988.39,1014.17,214,26.65,-0.39,-30,1
1587973355,2020-04-27 09:42,16.99,988.36,1014.14,214,26.65,-0.40,-27,1
1587973416,2020-04-27 09:43,16.98,988.37,1014.15,214,26.65,-0.41,-28,1
1587973476,2020-04-27 09:44,16.99,988.37,1014.15,214,26.65,-0.40,-29,1
1587973536,2020-04-27 09:45,16.99,988.36,1014.14,214,26.64,-0.41,-28,1
1587973596,2020-04-27 09:46,16.99,988.38,1014.16,214,26.64,-0.41,-27,1
1587973657,2020-04-27 09:47,17.00,988.39,1014.17,214,26.65,-0.39,-29,1
1587973717,2020-04-27 09:48,17.00,988.36,1014.14,214,26.65,-0.39,-26,1
1587973777,2020-04-27 09:49,16.98,988.37,1014.15,214,26.65,-0.41,-29,1
1587973837,2020-04-27 09:50,16.98,988.37,1014.16,214,26.64,-0.42,-28,1
1587973898,2020-04-27 09:51,16.99,988.38,1014.16,214,26.65,-0.40,-27,1
1587973958,2020-04-27 09:52,17.00,988.38,1014.16,214,26.65,-0.39,-27,1
1587974018,2020-04-27 09:53,16.99,988.39,1014.18,214,26.65,-0.40,-27,1
1587974079,2020-04-27 09:54,17.01,988.37,1014.16,214,26.65,-0.38,-27,1
1587974139,2020-04-27 09:55,17.00,988.40,1014.18,214,26.66,-0.39,-29,1
1587974199,2020-04-27 09:56,16.90,988.39,1014.18,214,26.66,-0.47,-28,1
1587974260,2020-04-27 09:57,17.06,988.38,1014.17,214,26.66,-0.33,-26,1
1587974320,2020-04-27 09:58,17.03,988.38,1014.16,214,26.65,-0.37,-25,1
1587974380,2020-04-27 09:59,17.00,988.40,1014.19,214,26.66,-0.39,-29,1
1587974441,2020-04-27 10:00,16.99,988.38,1014.16,214,26.66,-0.39,-29,1
1587974501,2020-04-27 10:01,17.01,988.38,1014.16,214,26.66,-0.38,-29,1
1587974561,2020-04-27 10:02,17.00,988.39,1014.18,214,26.66,-0.39,-29,1
1587974621,2020-04-27 10:03,17.00,988.38,1014.16,214,26.67,-0.38,-29,1
1587974682,2020-04-27 10:04,17.01,988.38,1014.17,214,26.66,-0.38,-28,1
1587974742,2020-04-27 10:05,16.84,988.40,1014.19,214,26.66,-0.51,-27,1
1587974802,2020-04-27 10:06,17.31,988.37,1014.16,214,26.66,-0.14,-27,1
1587974863,2020-04-27 10:07,16.99,988.36,1014.14,214,26.66,-0.39,-27,1
1587974923,2020-04-27 10:08,16.84,988.36,1014.14,214,26.67,-0.50,-28,1
1587974983,2020-04-27 10:09,17.03,988.34,1014.12,214,26.67,-0.35,-27,1
1587975044,2020-04-27 10:10,17.08,988.33,1014.11,214,26.67,-0.31,-28,1
1587975104,2020-04-27 10:11,17.11,988.35,1014.14,214,26.66,-0.30,-28,1
1587975164,2020-04-27 10:12,17.13,988.36,1014.15,214,26.67,-0.27,-27,1
1587975224,2020-04-27 10:13,17.13,988.35,1014.13,214,26.67,-0.27,-26,1
1587975285,2020-04-27 10:14,17.12,988.34,1014.13,214,26.67,-0.28,-28,1
1587975345,2020-04-27 10:15,17.14,988.32,1014.11,214,26.67,-0.26,-29,1
1587975405,2020-04-27 10:16,16.94,988.32,1014.11,214,26.67,-0.42,-29,1
1587975466,2020-04-27 10:17,17.15,988.34,1014.12,214,26.67,-0.25,-27,1
1587975526,2020-04-27 10:18,17.15,988.32,1014.10,214,26.67,-0.25,-27,1
1587975586,2020-04-27 10:19,17.14,988.28,1014.06,214,26.67,-0.26,-29,1
1587975646,2020-04-27 10:20,17.12,988.28,1014.06,214,26.67,-0.28,-27,1
1587975707,2020-04-27 10:21,17.10,988.28,1014.07,214,26.68,-0.29,-27,1
1587975767,2020-04-27 10:22,16.90,988.25,1014.04,214,26.68,-0.45,-27,1
1587975827,2020-04-27 10:23,17.13,988.26,1014.04,214,26.67,-0.27,-25,1
1587975888,2020-04-27 10:24,17.13,988.27,1014.06,214,26.68,-0.26,-29,1
1587975948,2020-04-27 10:25,17.18,988.28,1014.06,214,26.69,-0.22,-28,1
1587976008,2020-04-27 10:26,17.26,988.28,1014.06,214,26.69,-0.15,-26,1
1587976068,2020-04-27 10:27,17.29,988.29,1014.07,214,26.69,-0.13,-29,1
1587976129,2020-04-27 10:28,17.18,988.28,1014.06,214,26.68,-0.23,-27,1
1587976189,2020-04-27 10:29,17.25,988.27,1014.05,214,26.69,-0.16,-28,1
1587976249,2020-04-27 10:30,17.22,988.25,1014.04,214,26.69,-0.18,-28,1
1587976310,2020-04-27 10:31,17.19,988.24,1014.03,214,26.70,-0.20,-27,1
1587976370,2020-04-27 10:32,17.07,988.27,1014.06,214,26.70,-0.30,-28,1
1587976430,2020-04-27 10:33,16.91,988.27,1014.05,214,26.71,-0.42,-26,1
1587976490,2020-04-27 10:34,17.13,988.33,1014.11,214,26.70,-0.24,-27,1
1587976551,2020-04-27 10:35,17.12,988.33,1014.12,214,26.70,-0.25,-27,1
1587976611,2020-04-27 10:36,17.11,988.32,1014.11,214,26.71,-0.25,-28,1
1587976671,2020-04-27 10:37,17.11,988.28,1014.06,214,26.71,-0.25,-30,1
1587976732,2020-04-27 10:38,17.11,988.28,1014.06,214,26.72,-0.25,-29,1
1587976792,2020-04-27 10:39,17.10,988.26,1014.04,214,26.72,-0.26,-29,1
1587976852,2020-04-27 10:40,17.09,988.26,1014.04,214,26.72,-0.26,-28,1
1587976912,2020-04-27 10:41,17.09,988.24,1014.02,214,26.73,-0.25,-29,1
1587976973,2020-04-27 10:42,17.09,988.23,1014.01,214,26.72,-0.26,-30,1
1587977033,2020-04-27 10:43,17.08,988.19,1013.97,214,26.72,-0.27,-28,1
1587977093,2020-04-27 10:44,17.07,988.20,1013.99,214,26.73,-0.27,-28,1
1587977154,2020-04-27 10:45,17.06,988.19,1013.97,214,26.73,-0.28,-27,1
1587977214,2020-04-27 10:46,17.04,988.20,1013.98,214,26.73,-0.29,-27,1
1587977274,2020-04-27 10:47,17.03,988.18,1013.96,214,26.73,-0.30,-27,1
1587977334,2020-04-27 10:48,17.02,988.25,1014.03,214,26.73,-0.31,-27,1
1587977395,2020-04-27 10:49,17.01,988.23,1014.01,214,26.74,-0.31,-27,1
1587977455,2020-04-27 10:50,17.01,988.25,1014.04,214,26.75,-0.30,-26,1
1587977515,2020-04-27 10:51,17.00,988.25,1014.03,214,26.74,-0.32,-29,1
1587977576,2020-04-27 10:52,16.98,988.24,1014.03,214,26.75,-0.33,-30,1
1587977636,2020-04-27 10:53,17.04,988.20,1013.98,214,26.75,-0.28,-29,1
1587977696,2020-04-27 10:54,16.98,988.20,1013.99,214,26.75,-0.33,-30,1
1587977756,2020-04-27 10:55,16.96,988.20,1013.98,214,26.76,-0.34,-26,1
1587977817,2020-04-27 10:56,16.76,988.20,1013.98,214,26.76,-0.50,-27,1
1587977877,2020-04-27 10:57,16.90,988.18,1013.96,214,26.76,-0.38,-29,1
1587977937,2020-04-27 10:58,16.87,988.22,1014.00,214,26.75,-0.42,-26,1
1587977998,2020-04-27 10:59,16.86,988.22,1014.01,214,26.76,-0.42,-29,1
1587978058,2020-04-27 11:00,16.85,988.19,1013.98,214,26.76,-0.43,-27,1
1587978118,2020-04-27 11:01,16.85,988.18,1013.97,214,26.77,-0.42,-27,1
1587978178,2020-04-27 11:02,16.92,988.18,1013.97,214,26.77,-0.36,-26,1
1587978238,2020-04-27 11:03,16.83,988.18,1013.96,214,26.78,-0.43,-27,1
1587978298,2020-04-27 11:04,16.81,988.18,1013.97,214,26.77,-0.45,-27,1
1587978358,2020-04-27 11:05,16.79,988.16,1013.94,214,26.78,-0.46,-25,1
1587978419,2020-04-27 11:06,16.79,988.13,1013.92,214,26.78,-0.46,-25,1
1587978479,2020-04-27 11:07,16.79,988.13,1013.92,214,26.79,-0.45,-26,1
1587978539,2020-04-27 11:08,16.77,988.10,1013.88,214,26.79,-0.47,-27,1
1587978599,2020-04-27 11:09,16.77,988.09,1013.87,214,26.79,-0.47,-26,1
1587978659,2020-04-27 11:10,16.76,988.10,1013.88,214,26.80,-0.47,-27,1
1587978719,2020-04-27 11:11,16.55,988.08,1013.87,214,26.80,-0.64,-24,1
1587978779,2020-04-27 11:12,16.75,988.06,1013.84,214,26.81,-0.47,-30,1
1587978840,2020-04-27 11:14,16.75,988.05,1013.84,214,26.81,-0.47,-26,1
1587978900,2020-04-27 11:15,16.75,988.01,1013.80,214,26.82,-0.46,-27,1
1587978960,2020-04-27 11:16,16.74,988.03,1013.81,214,26.82,-0.47,-26,1
1587979020,2020-04-27 11:17,16.71,987.97,1013.75,214,26.82,-0.49,-28,1
1587979080,2020-04-27 11:18,16.69,987.92,1013.70,214,26.83,-0.50,-27,1
1587979140,2020-04-27 11:19,16.69,987.89,1013.67,214,26.83,-0.50,-26,1
1587979200,2020-04-27 11:20,16.58,987.94,1013.72,214,26.83,-0.59,-26,1
1587979260,2020-04-27 11:21,16.66,987.99,1013.78,214,26.84,-0.51,-27,1
1587979321,2020-04-27 11:22,16.66,987.97,1013.76,214,26.85,-0.51,-24,1
1587979381,2020-04-27 11:23,16.66,987.95,1013.73,214,26.84,-0.51,-26,1
1587979441,2020-04-27 11:24,16.64,987.94,1013.72,214,26.85,-0.52,-27,1
1587979501,2020-04-27 11:25,16.63,987.92,1013.70,214,26.85,-0.53,-28,1
1587979561,2020-04-27 11:26,16.65,987.96,1013.74,214,26.86,-0.51,-27,1
1587979621,2020-04-27 11:27,16.57,987.95,1013.73,214,26.86,-0.57,-27,1
1587979681,2020-04-27 11:28,16.61,987.92,1013.70,214,26.87,-0.54,-27,1
1587979742,2020-04-27 11:29,16.81,987.90,1013.68,214,26.87,-0.37,-28,1
1587979802,2020-04-27 11:30,16.61,987.81,1013.60,214,26.87,-0.54,-29,1
1587979862,2020-04-27 11:31,16.60,987.95,1013.73,214,26.88,-0.54,-26,1
1587979922,2020-04-27 11:32,16.62,987.90,1013.68,214,26.88,-0.52,-27,1
1587979982,2020-04-27 11:33,16.61,987.93,1013.71,214,26.88,-0.53,-28,1
1587980042,2020-04-27 11:34,16.60,987.90,1013.68,214,26.88,-0.54,-29,1
1587980102,2020-04-27 11:35,16.59,987.89,1013.67,214,26.88,-0.54,-22,1
1587980162,2020-04-27 11:36,16.60,987.86,1013.64,214,26.88,-0.54,-29,1
1587980223,2020-04-27 11:37,16.58,987.86,1013.65,214,26.89,-0.55,-23,1
1587980285,2020-04-27 11:38,16.58,987.85,1013.63,214,26.89,-0.55,-26,1
1587980346,2020-04-27 11:39,16.58,987.84,1013.62,214,26.89,-0.55,-29,1
1587980406,2020-04-27 11:40,16.55,987.82,1013.60,214,26.90,-0.56,-27,1
1587980466,2020-04-27 11:41,16.51,987.84,1013.62,214,26.90,-0.59,-26,1
1587980526,2020-04-27 11:42,16.29,987.86,1013.64,214,26.91,-0.77,-28,1
1587980587,2020-04-27 11:43,16.56,987.83,1013.61,214,26.91,-0.54,-30,1
1587980647,2020-04-27 11:44,16.53,987.82,1013.60,214,26.91,-0.57,-29,1
1587980707,2020-04-27 11:45,16.54,987.84,1013.62,214,26.92,-0.55,-29,1
1587980768,2020-04-27 11:46,16.60,987.84,1013.63,214,26.92,-0.50,-28,1
1587980828,2020-04-27 11:47,16.53,987.85,1013.63,214,26.92,-0.56,-26,1
1587980888,2020-04-27 11:48,16.23,987.81,1013.60,214,26.93,-0.80,-28,1
1587980949,2020-04-27 11:49,16.53,987.80,1013.58,214,26.92,-0.56,-27,1
1587981009,2020-04-27 11:50,16.52,987.79,1013.57,214,26.93,-0.56,-27,1
1587981069,2020-04-27 11:51,16.52,987.84,1013.62,214,26.94,-0.55,-28,1
1587981130,2020-04-27 11:52,16.52,987.86,1013.64,214,26.94,-0.55,-28,1
1587981190,2020-04-27 11:53,16.51,987.82,1013.60,214,26.94,-0.56,-27,1
1587981250,2020-04-27 11:54,16.55,987.87,1013.66,214,26.94,-0.52,-27,1
1587981311,2020-04-27 11:55,16.49,987.83,1013.61,214,26.95,-0.57,-30,1
1587981371,2020-04-27 11:56,16.49,987.80,1013.58,214,26.96,-0.56,-27,1
1587981431,2020-04-27 11:57,16.47,987.80,1013.59,214,26.96,-0.58,-29,1
1587981491,2020-04-27 11:58,16.48,987.80,1013.58,214,26.96,-0.57,-28,1
1587981552,2020-04-27 11:59,16.44,987.79,1013.57,214,26.97,-0.59,-30,1
1587981612,2020-04-27 12:00,16.46,987.80,1013.58,214,26.97,-0.58,-30,1
1587981672,2020-04-27 12:01,16.46,987.80,1013.58,214,26.97,-0.58,-30,1
1587981733,2020-04-27 12:02,16.45,987.73,1013.51,214,26.98,-0.58,-28,1
1587981793,2020-04-27 12:03,16.42,987.71,1013.49,214,26.98,-0.60,-27,1
1587981853,2020-04-27 12:04,16.42,987.67,1013.45,214,26.98,-0.60,-27,1
1587981913,2020-04-27 12:05,16.07,987.69,1013.47,214,26.99,-0.89,-29,1
1587981974,2020-04-27 12:06,16.40,987.69,1013.47,214,26.99,-0.61,-28,1
1587982034,2020-04-27 12:07,16.40,987.64,1013.42,214,27.00,-0.60,-27,1
1587982094,2020-04-27 12:08,16.33,987.63,1013.41,214,27.00,-0.66,-28,1
1587982155,2020-04-27 12:09,16.38,987.71,1013.49,214,27.01,-0.61,-27,1
1587982215,2020-04-27 12:10,16.37,987.69,1013.47,214,27.02,-0.61,-28,1
1587982275,2020-04-27 12:11,16.19,987.64,1013.43,214,27.02,-0.76,-28,1
1587982335,2020-04-27 12:12,16.36,987.63,1013.41,214,27.02,-0.62,-30,1
1587982396,2020-04-27 12:13,16.29,987.59,1013.38,214,27.02,-0.68,-27,1
1587982456,2020-04-27 12:14,16.35,987.59,1013.37,214,27.02,-0.63,-28,1
1587982516,2020-04-27 12:15,16.37,987.58,1013.36,214,27.03,-0.60,-26,1
1587982577,2020-04-27 12:16,16.35,987.54,1013.32,214,27.03,-0.62,-27,1
1587982637,2020-04-27 12:17,16.34,987.53,1013.31,214,27.04,-0.62,-29,1
1587982697,2020-04-27 12:18,16.34,987.50,1013.29,214,27.04,-0.62,-28,1
1587982757,2020-04-27 12:19,16.34,987.53,1013.31,214,27.04,-0.62,-29,1
1587982818,2020-04-27 12:20,16.31,987.57,1013.35,214,27.05,-0.63,-30,1
1587982878,2020-04-27 12:21,16.32,987.58,1013.36,214,27.05,-0.63,-28,1
1587982938,2020-04-27 12:22,16.30,987.57,1013.35,214,27.06,-0.64,-26,1
1587982998,2020-04-27 12:23,16.30,987.59,1013.38,214,27.05,-0.64,-24,1
1587983059,2020-04-27 12:24,16.31,987.59,1013.38,214,27.05,-0.63,-28,1
1587983119,2020-04-27 12:25,16.39,987.56,1013.35,214,27.05,-0.57,-31,1
1587983179,2020-04-27 12:26,16.29,987.52,1013.31,214,27.05,-0.65,-30,1
1587983240,2020-04-27 12:27,16.28,987.54,1013.32,214,27.05,-0.66,-28,1
1587983300,2020-04-27 12:28,16.18,987.52,1013.30,214,27.06,-0.74,-28,1
1587983360,2020-04-27 12:29,16.29,987.49,1013.27,214,27.07,-0.64,-27,1
1587983420,2020-04-27 12:30,16.29,987.44,1013.22,214,27.06,-0.64,-28,1
1587983481,2020-04-27 12:31,16.32,987.48,1013.27,214,27.07,-0.62,-26,1
1587983541,2020-04-27 12:32,16.30,987.46,1013.25,214,27.07,-0.63,-28,1
1587983601,2020-04-27 12:33,16.30,987.43,1013.22,214,27.07,-0.63,-26,1
1587983662,2020-04-27 12:34,16.29,987.40,1013.18,214,27.07,-0.64,-30,1
1587983722,2020-04-27 12:35,16.30,987.43,1013.21,214,27.08,-0.62,-29,1
1587983782,2020-04-27 12:36,16.29,987.40,1013.18,214,27.08,-0.63,-26,1
1587983842,2020-04-27 12:37,16.30,987.40,1013.18,214,27.08,-0.62,-28,1
1587983903,2020-04-27 12:38,16.30,987.43,1013.22,214,27.08,-0.62,-28,1
1587983963,2020-04-27 12:39,16.30,987.42,1013.20,214,27.08,-0.62,-27,1
1587984023,2020-04-27 12:40,16.28,987.37,1013.15,214,27.08,-0.64,-27,1
1587984084,2020-04-27 12:41,16.28,987.34,1013.13,214,27.08,-0.64,-26,1
1587984144,2020-04-27 12:42,16.28,987.36,1013.14,214,27.08,-0.64,-28,1
1587984204,2020-04-27 12:43,16.28,987.31,1013.09,214,27.08,-0.64,-26,1
1587984264,2020-04-27 12:44,16.28,987.33,1013.11,214,27.09,-0.63,-28,1
1587984325,2020-04-27 12:45,16.27,987.30,1013.09,214,27.09,-0.64,-26,1
1587984385,2020-04-27 12:46,16.26,987.32,1013.10,214,27.10,-0.64,-29,1
1587984445,2020-04-27 12:47,16.28,987.33,1013.11,214,27.09,-0.63,-27,1
1587984506,2020-04-27 12:48,16.27,987.30,1013.08,214,27.10,-0.63,-29,1
1587984566,2020-04-27 12:49,16.27,987.32,1013.10,214,27.10,-0.63,-26,1
1587984626,2020-04-27 12:50,16.31,987.27,1013.06,214,27.10,-0.60,-29,1
1587984686,2020-04-27 12:51,16.26,987.27,1013.06,214,27.11,-0.63,-27,1
1587984747,2020-04-27 12:52,15.80,987.25,1013.03,214,27.11,-1.03,-29,1
1587984807,2020-04-27 12:53,16.26,987.28,1013.07,214,27.12,-0.62,-28,1
1587984867,2020-04-27 12:54,16.27,987.24,1013.02,214,27.13,-0.60,-27,1
1587984928,2020-04-27 12:55,16.27,987.22,1013.00,214,27.13,-0.60,-29,1
1587984988,2020-04-27 12:56,16.29,987.17,1012.95,214,27.14,-0.59,-27,1
1587985048,2020-04-27 12:57,16.26,987.17,1012.95,214,27.14,-0.61,-28,1
1587985109,2020-04-27 12:58,16.25,987.13,1012.91,214,27.14,-0.61,-27,1
1587985169,2020-04-27 12:59,16.20,987.10,1012.89,214,27.15,-0.65,-28,1
1587985229,2020-04-27 13:00,16.25,987.11,1012.89,214,27.15,-0.61,-26,1
1587985289,2020-04-27 13:01,16.34,987.14,1012.92,214,27.16,-0.52,-28,1
1587985350,2020-04-27 13:02,16.24,987.18,1012.96,214,27.17,-0.60,-27,1
1587985410,2020-04-27 13:03,16.23,987.18,1012.96,214,27.18,-0.60,-27,1
1587985470,2020-04-27 13:04,16.22,987.24,1013.03,214,27.18,-0.61,-27,1
1587985531,2020-04-27 13:05,16.22,987.22,1013.01,214,27.19,-0.60,-28,1
1587985591,2020-04-27 13:06,16.23,987.19,1012.98,214,27.19,-0.59,-27,1
1587985651,2020-04-27 13:07,16.22,987.21,1012.99,214,27.20,-0.59,-27,1
1587985711,2020-04-27 13:08,16.20,987.18,1012.96,214,27.21,-0.60,-30,1
1587985772,2020-04-27 13:09,16.41,987.17,1012.96,214,27.22,-0.42,-26,1
1587985832,2020-04-27 13:10,16.20,987.17,1012.96,214,27.22,-0.59,-29,1
1587985892,2020-04-27 13:11,16.19,987.16,1012.94,214,27.23,-0.60,-26,1
1587985953,2020-04-27 13:12,16.09,987.07,1012.85,214,27.24,-0.67,-26,1
1587986013,2020-04-27 13:13,16.17,987.06,1012.85,214,27.25,-0.60,-29,1
1587986073,2020-04-27 13:14,16.16,987.06,1012.84,214,27.25,-0.61,-28,1
1587986133,2020-04-27 13:15,16.16,987.11,1012.89,214,27.26,-0.60,-27,1
1587986194,2020-04-27 13:16,16.16,987.09,1012.87,214,27.26,-0.60,-27,1
1587986254,2020-04-27 13:17,16.09,987.13,1012.91,214,27.27,-0.65,-28,1
1587986314,2020-04-27 13:18,16.16,987.09,1012.87,214,27.28,-0.58,-27,1
1587986375,2020-04-27 13:19,16.15,987.06,1012.85,214,27.28,-0.59,-27,1
1587986435,2020-04-27 13:20,16.11,987.08,1012.87,214,27.29,-0.61,-23,1
1587986495,2020-04-27 13:21,15.97,987.03,1012.81,214,27.30,-0.73,-28,1
1587986555,2020-04-27 13:22,16.08,987.03,1012.82,214,27.31,-0.62,-29,1
1587986616,2020-04-27 13:23,16.09,987.04,1012.83,214,27.31,-0.61,-26,1
1587986676,2020-04-27 13:24,16.08,987.06,1012.84,214,27.32,-0.61,-29,1
1587986736,2020-04-27 13:25,16.06,987.11,1012.89,214,27.33,-0.63,-27,1
1587986797,2020-04-27 13:26,16.06,987.12,1012.91,214,27.34,-0.62,-25,1
1587986857,2020-04-27 13:27,16.08,987.08,1012.86,214,27.35,-0.59,-28,1
1587986917,2020-04-27 13:28,16.03,987.11,1012.89,214,27.35,-0.64,-30,1
1587986978,2020-04-27 13:29,16.03,987.06,1012.85,214,27.36,-0.63,-26,1
1587987038,2020-04-27 13:30,16.02,987.03,1012.81,214,27.37,-0.63,-27,1
1587987098,2020-04-27 13:31,16.00,987.01,1012.80,214,27.38,-0.63,-29,1
1587987159,2020-04-27 13:32,15.99,987.00,1012.78,214,27.39,-0.63,-27,1
1587987219,2020-04-27 13:33,16.00,987.03,1012.81,214,27.40,-0.62,-29,1
1587987279,2020-04-27 13:34,15.97,986.99,1012.77,214,27.41,-0.64,-28,1
1587987340,2020-04-27 13:35,15.94,986.98,1012.76,214,27.42,-0.65,-27,1
1587987400,2020-04-27 13:36,15.95,987.02,1012.80,214,27.43,-0.64,-28,1
1587987460,2020-04-27 13:37,15.94,986.96,1012.75,214,27.44,-0.64,-27,1
1587987520,2020-04-27 13:38,15.93,986.97,1012.76,214,27.45,-0.64,-28,1
1587987581,2020-04-27 13:39,16.06,986.99,1012.77,214,27.47,-0.51,-29,1
1587987641,2020-04-27 13:40,15.89,986.98,1012.76,214,27.48,-0.65,-27,1
1587987701,2020-04-27 13:41,15.88,986.94,1012.72,214,27.50,-0.65,-28,1
1587987762,2020-04-27 13:42,15.87,986.87,1012.65,214,27.51,-0.65,-27,1
1587987822,2020-04-27 13:43,15.85,986.89,1012.67,214,27.52,-0.65,-27,1
1587987882,2020-04-27 13:44,15.84,986.95,1012.74,214,27.53,-0.65,-27,1
1587987943,2020-04-27 13:45,15.82,986.93,1012.72,214,27.54,-0.66,-29,1
1587988003,2020-04-27 13:46,15.78,986.99,1012.78,214,27.56,-0.68,-27,1
1587988063,2020-04-27 13:47,15.80,986.96,1012.75,214,27.57,-0.66,-27,1
1587988124,2020-04-27 13:48,15.78,986.91,1012.69,214,27.59,-0.66,-28,1
1587988184,2020-04-27 13:49,15.84,986.88,1012.66,214,27.59,-0.61,-29,1
1587988244,2020-04-27 13:50,15.77,986.89,1012.67,214,27.61,-0.65,-28,1
1587988304,2020-04-27 13:51,15.91,986.86,1012.64,214,27.61,-0.53,-27,1
1587988365,2020-04-27 13:52,15.59,986.86,1012.65,214,27.62,-0.80,-27,1
1587988425,2020-04-27 13:53,15.75,986.81,1012.59,214,27.63,-0.65,-28,1
1587988485,2020-04-27 13:54,15.65,986.77,1012.55,214,27.65,-0.72,-27,1
1587988546,2020-04-27 13:55,15.72,986.78,1012.56,214,27.66,-0.66,-28,1
1587988606,2020-04-27 13:56,15.69,986.75,1012.53,214,27.66,-0.68,-25,1
1587988666,2020-04-27 13:57,15.69,986.75,1012.53,214,27.67,-0.67,-28,1
1587988726,2020-04-27 13:58,15.67,986.78,1012.57,214,27.68,-0.68,-29,1
1587988787,2020-04-27 13:59,15.65,986.80,1012.58,214,27.69,-0.69,-26,1
1587988847,2020-04-27 14:00,15.64,986.77,1012.56,214,27.70,-0.69,-29,1
1587988907,2020-04-27 14:01,15.65,986.72,1012.50,214,27.70,-0.68,-29,1
1587988968,2020-04-27 14:02,15.55,986.75,1012.53,214,27.72,-0.75,-28,1
1587989028,2020-04-27 14:03,15.62,986.76,1012.54,214,27.72,-0.69,-27,1
1587989088,2020-04-27 14:04,15.63,986.76,1012.55,214,27.73,-0.68,-26,1
1587989149,2020-04-27 14:05,15.60,986.69,1012.47,214,27.74,-0.70,-27,1
1587989209,2020-04-27 14:06,15.60,986.67,1012.45,214,27.75,-0.69,-27,1
1587989269,2020-04-27 14:07,15.60,986.73,1012.51,214,27.75,-0.69,-28,1
1587989329,2020-04-27 14:08,15.61,986.73,1012.52,214,27.76,-0.67,-30,1
1587989390,2020-04-27 14:09,15.56,986.66,1012.44,214,27.77,-0.70,-28,1
1587989450,2020-04-27 14:10,15.56,986.64,1012.42,214,27.77,-0.70,-31,1
1587989510,2020-04-27 14:11,15.59,986.65,1012.44,214,27.78,-0.67,-27,1
1587989571,2020-04-27 14:12,15.57,986.59,1012.38,214,27.79,-0.68,-31,1
1587989631,2020-04-27 14:13,15.55,986.50,1012.29,214,27.80,-0.69,-29,1
1587989691,2020-04-27 14:14,15.55,986.53,1012.31,214,27.80,-0.69,-32,1
1587989752,2020-04-27 14:15,15.49,986.56,1012.35,214,27.82,-0.73,-28,1
1587989812,2020-04-27 14:16,15.50,986.56,1012.34,214,27.82,-0.72,-30,1
1587989872,2020-04-27 14:17,15.50,986.52,1012.30,214,27.84,-0.70,-27,1
1587989932,2020-04-27 14:18,15.51,986.56,1012.34,214,27.85,-0.68,-27,1
1587989993,2020-04-27 14:19,15.50,986.62,1012.40,214,27.85,-0.69,-29,1
1587990053,2020-04-27 14:20,15.48,986.57,1012.35,214,27.86,-0.71,-29,1
1587990113,2020-04-27 14:21,15.49,986.54,1012.32,214,27.86,-0.70,-28,1
1587990173,2020-04-27 14:22,15.46,986.48,1012.26,214,27.87,-0.72,-26,1
1587990234,2020-04-27 14:23,15.46,986.50,1012.28,214,27.87,-0.72,-29,1
1587990294,2020-04-27 14:24,15.43,986.46,1012.24,214,27.88,-0.73,-30,1
1587990354,2020-04-27 14:25,15.42,986.42,1012.20,214,27.88,-0.74,-28,1
1587990415,2020-04-27 14:26,15.46,986.40,1012.18,214,27.90,-0.69,-30,1
1587990475,2020-04-27 14:27,15.47,986.42,1012.20,214,27.90,-0.68,-30,1
1587990535,2020-04-27 14:28,15.31,986.45,1012.23,214,27.91,-0.81,-27,1
1587990596,2020-04-27 14:29,15.44,986.45,1012.23,214,27.91,-0.70,-25,1
1587990656,2020-04-27 14:30,15.40,986.39,1012.17,214,27.92,-0.73,-29,1
1587990716,2020-04-27 14:31,15.42,986.40,1012.19,214,27.92,-0.71,-27,1
1587990776,2020-04-27 14:32,15.40,986.39,1012.18,214,27.92,-0.72,-27,1
1587990837,2020-04-27 14:33,15.40,986.45,1012.23,214,27.94,-0.71,-28,1
1587990897,2020-04-27 14:34,15.42,986.39,1012.17,214,27.94,-0.70,-28,1
1587990957,2020-04-27 14:35,15.40,986.41,1012.20,214,27.95,-0.70,-29,1
1587991017,2020-04-27 14:36,15.48,986.41,1012.19,214,27.96,-0.62,-27,1
1587991078,2020-04-27 14:37,15.40,986.44,1012.23,214,27.96,-0.69,-28,1
1587991138,2020-04-27 14:38,15.42,986.40,1012.18,214,27.97,-0.67,-26,1
1587991198,2020-04-27 14:39,15.37,986.36,1012.14,214,27.98,-0.71,-28,1
1587991258,2020-04-27 14:40,15.42,986.38,1012.16,214,27.98,-0.67,-29,1
1587991318,2020-04-27 14:41,15.41,986.35,1012.13,214,27.99,-0.67,-27,1
1587991378,2020-04-27 14:42,15.39,986.32,1012.10,214,27.99,-0.68,-25,1
1587991439,2020-04-27 14:43,15.42,986.36,1012.14,214,27.98,-0.67,-25,1
1587991499,2020-04-27 14:44,15.40,986.32,1012.11,214,27.99,-0.67,-23,1
1587991559,2020-04-27 14:45,15.41,986.26,1012.05,214,28.00,-0.66,-24,1
1587991619,2020-04-27 14:46,15.41,986.27,1012.06,214,28.00,-0.66,-25,1
1587991679,2020-04-27 14:47,15.41,986.23,1012.02,214,28.00,-0.66,-28,1
1587991739,2020-04-27 14:48,15.41,986.15,1011.93,214,28.00,-0.66,-26,1
1587991799,2020-04-27 14:49,15.41,986.18,1011.96,214,28.01,-0.65,-23,1
1587991859,2020-04-27 14:50,15.31,986.21,1012.00,214,28.01,-0.74,-24,1
1587991920,2020-04-27 14:52,15.39,986.21,1011.99,214,28.02,-0.65,-25,1
1587991980,2020-04-27 14:53,15.41,986.20,1011.98,214,28.02,-0.64,-24,1
1587992040,2020-04-27 14:54,15.39,986.14,1011.93,214,28.03,-0.64,-26,1
1587992100,2020-04-27 14:55,15.37,986.15,1011.94,214,28.02,-0.67,-27,1
1587992160,2020-04-27 14:56,15.39,986.10,1011.89,214,28.03,-0.64,-26,1
1587992220,2020-04-27 14:57,15.38,986.14,1011.92,214,28.03,-0.65,-28,1
1587992280,2020-04-27 14:58,15.38,986.09,1011.88,214,28.03,-0.65,-24,1
1587992340,2020-04-27 14:59,15.38,986.11,1011.89,214,28.04,-0.64,-28,1
1587992401,2020-04-27 15:00,15.41,986.12,1011.90,214,28.04,-0.62,-26,1
1587992461,2020-04-27 15:01,15.37,986.11,1011.89,214,28.04,-0.66,-25,1
1587992521,2020-04-27 15:02,15.38,986.11,1011.89,214,28.05,-0.64,-27,1
1587992581,2020-04-27 15:03,15.36,986.08,1011.86,214,28.05,-0.66,-30,1
1587992641,2020-04-27 15:04,15.38,986.02,1011.80,214,28.06,-0.63,-27,1
1587992701,2020-04-27 15:05,15.36,986.00,1011.79,214,28.06,-0.65,-28,1
1587992761,2020-04-27 15:06,15.36,985.94,1011.72,214,28.06,-0.65,-25,1
1587992821,2020-04-27 15:07,15.53,985.95,1011.74,214,28.06,-0.50,-27,1
1587992882,2020-04-27 15:08,15.36,985.95,1011.74,214,28.07,-0.64,-26,1
1587992942,2020-04-27 15:09,15.50,985.92,1011.71,214,28.07,-0.52,-23,1
1587993002,2020-04-27 15:10,15.35,985.92,1011.70,214,28.08,-0.64,-30,1
1587993062,2020-04-27 15:11,15.34,985.90,1011.68,214,28.08,-0.65,-27,1
1587993122,2020-04-27 15:12,15.34,985.90,1011.68,214,28.09,-0.64,-28,1
1587993182,2020-04-27 15:13,15.33,985.88,1011.66,214,28.09,-0.65,-28,1
1587993242,2020-04-27 15:14,15.32,985.86,1011.64,214,28.10,-0.65,-29,1
1587993302,2020-04-27 15:15,15.35,985.83,1011.61,214,28.09,-0.63,-26,1
1587993363,2020-04-27 15:16,15.33,985.82,1011.60,214,28.10,-0.64,-28,1
1587993423,2020-04-27 15:17,15.34,985.78,1011.56,214,28.11,-0.63,-30,1
1587993483,2020-04-27 15:18,15.12,985.80,1011.58,214,28.10,-0.83,-27,1
1587993606,2020-04-27 15:20,15.33,985.84,1011.63,214,28.12,-0.63,-29,1
1587993666,2020-04-27 15:21,15.32,985.82,1011.61,214,28.12,-0.64,-27,1
1587993727,2020-04-27 15:22,15.34,985.79,1011.57,214,28.12,-0.62,-28,1
1587993787,2020-04-27 15:23,15.32,985.82,1011.61,214,28.13,-0.63,-28,1
1587993848,2020-04-27 15:24,15.32,985.82,1011.61,214,28.13,-0.63,-27,1
1587993908,2020-04-27 15:25,15.32,985.78,1011.57,214,28.13,-0.63,-27,1
1587993968,2020-04-27 15:26,15.32,985.78,1011.56,214,28.14,-0.62,-28,1
1587994028,2020-04-27 15:27,15.31,985.79,1011.58,214,28.14,-0.63,-28,1
1587994089,2020-04-27 15:28,15.32,985.79,1011.57,214,28.14,-0.62,-27,1
1587994149,2020-04-27 15:29,15.31,985.76,1011.55,214,28.14,-0.63,-29,1
1587994209,2020-04-27 15:30,15.22,985.77,1011.55,214,28.15,-0.70,-27,1
1587994269,2020-04-27 15:31,15.30,985.74,1011.52,214,28.14,-0.64,-27,1
1587994330,2020-04-27 15:32,15.31,985.76,1011.55,214,28.15,-0.62,-26,1
1587994390,2020-04-27 15:33,15.31,985.74,1011.53,214,28.15,-0.62,-29,1
1587994450,2020-04-27 15:34,15.30,985.71,1011.49,214,28.15,-0.63,-28,1
1587994511,2020-04-27 15:35,15.31,985.67,1011.45,214,28.15,-0.62,-27,1
1587994571,2020-04-27 15:36,15.30,985.66,1011.45,214,28.14,-0.64,-28,1
1587994631,2020-04-27 15:37,15.31,985.64,1011.43,214,28.14,-0.63,-27,1
1587994691,2020-04-27 15:38,15.32,985.62,1011.41,214,28.14,-0.62,-26,1
1587994752,2020-04-27 15:39,15.32,985.58,1011.37,214,28.14,-0.62,-28,1
1587994812,2020-04-27 15:40,15.35,985.54,1011.33,214,28.14,-0.59,-28,1
1587994872,2020-04-27 15:41,15.33,985.53,1011.31,214,28.14,-0.61,-27,1
1587994933,2020-04-27 15:42,15.32,985.53,1011.31,214,28.14,-0.62,-27,1
1587994993,2020-04-27 15:43,15.23,985.55,1011.33,214,28.14,-0.70,-27,1
1587995053,2020-04-27 15:44,15.33,985.49,1011.28,214,28.14,-0.61,-26,1
1587995113,2020-04-27 15:45,15.32,985.41,1011.19,214,28.14,-0.62,-28,1
1587995174,2020-04-27 15:46,15.32,985.56,1011.34,214,28.14,-0.62,-28,1
1587995234,2020-04-27 15:47,15.35,985.60,1011.39,214,28.14,-0.59,-26,1
1587995294,2020-04-27 15:48,15.31,985.60,1011.38,214,28.13,-0.64,-30,1
1587995355,2020-04-27 15:49,15.32,985.58,1011.36,214,28.13,-0.63,-27,1
1587995415,2020-04-27 15:50,15.32,985.56,1011.35,214,28.13,-0.63,-29,1
1587995475,2020-04-27 15:51,15.32,985.55,1011.33,214,28.13,-0.63,-29,1
1587995535,2020-04-27 15:52,15.34,985.58,1011.36,214,28.13,-0.61,-29,1
1587995596,2020-04-27 15:53,15.30,985.56,1011.34,214,28.13,-0.65,-31,1
1587995656,2020-04-27 15:54,15.32,985.52,1011.30,214,28.13,-0.63,-28,1
1587995716,2020-04-27 15:55,15.33,985.51,1011.29,214,28.13,-0.62,-27,1
1587995776,2020-04-27 15:56,15.33,985.51,1011.30,214,28.13,-0.62,-27,1
1587995837,2020-04-27 15:57,15.32,985.45,1011.23,214,28.13,-0.63,-29,1
1587995897,2020-04-27 15:58,15.33,985.50,1011.28,214,28.13,-0.62,-27,1
1587995957,2020-04-27 15:59,15.34,985.48,1011.26,214,28.13,-0.61,-28,1
1587996018,2020-04-27 16:00,15.34,985.47,1011.25,214,28.12,-0.62,-29,1
1587996078,2020-04-27 16:01,15.34,985.51,1011.29,214,28.13,-0.61,-30,1
1587996138,2020-04-27 16:02,15.28,985.50,1011.28,214,28.12,-0.68,-27,1
1587996198,2020-04-27 16:03,15.46,985.47,1011.25,214,28.12,-0.51,-27,1
1587996259,2020-04-27 16:04,15.35,985.50,1011.28,214,28.12,-0.61,-27,1
1587996319,2020-04-27 16:05,15.37,985.49,1011.27,214,28.12,-0.60,-27,1
1587996379,2020-04-27 16:06,15.37,985.49,1011.27,214,28.12,-0.60,-30,1
1587996440,2020-04-27 16:07,15.40,985.47,1011.26,214,28.12,-0.57,-29,1
1587996500,2020-04-27 16:08,15.38,985.44,1011.22,214,28.11,-0.60,-27,1
1587996560,2020-04-27 16:09,15.37,985.47,1011.25,214,28.12,-0.60,-28,1
1587996620,2020-04-27 16:10,15.38,985.44,1011.22,214,28.12,-0.59,-29,1
1587996681,2020-04-27 16:11,15.39,985.44,1011.22,214,28.12,-0.58,-26,1
1587996741,2020-04-27 16:12,15.39,985.41,1011.19,214,28.12,-0.58,-27,1
1587996801,2020-04-27 16:13,15.68,985.42,1011.20,214,28.12,-0.32,-28,1
1587996861,2020-04-27 16:14,15.40,985.39,1011.17,214,28.12,-0.57,-29,1
1587996922,2020-04-27 16:15,15.41,985.36,1011.14,214,28.12,-0.56,-28,1
1587996982,2020-04-27 16:16,15.41,985.39,1011.17,214,28.12,-0.56,-27,1
1587997042,2020-04-27 16:17,15.40,985.38,1011.17,214,28.12,-0.57,-29,1
1587997103,2020-04-27 16:18,15.41,985.40,1011.18,214,28.12,-0.56,-29,1
1587997163,2020-04-27 16:19,15.39,985.39,1011.17,214,28.12,-0.58,-27,1
1587997223,2020-04-27 16:20,15.42,985.37,1011.16,214,28.12,-0.55,-26,1
1587997283,2020-04-27 16:21,15.33,985.42,1011.20,214,28.12,-0.63,-28,1
1587997344,2020-04-27 16:22,15.38,985.41,1011.20,214,28.12,-0.59,-28,1
1587997404,2020-04-27 16:23,15.37,985.42,1011.20,214,28.11,-0.61,-27,1
1587997464,2020-04-27 16:24,15.26,985.38,1011.16,214,28.11,-0.70,-27,1
1587997525,2020-04-27 16:25,15.40,985.39,1011.18,214,28.12,-0.57,-27,1
1587997585,2020-04-27 16:26,15.38,985.40,1011.18,214,28.12,-0.59,-28,1
1587997645,2020-04-27 16:27,15.39,985.38,1011.16,214,28.12,-0.58,-28,1
1587997705,2020-04-27 16:28,15.41,985.38,1011.16,214,28.12,-0.56,-27,1
1587997766,2020-04-27 16:29,15.41,985.36,1011.14,214,28.11,-0.57,-28,1
1587997826,2020-04-27 16:30,15.40,985.37,1011.15,214,28.11,-0.58,-30,1
1587997886,2020-04-27 16:31,15.39,985.32,1011.10,214,28.11,-0.59,-28,1
1587997947,2020-04-27 16:32,15.49,985.27,1011.06,214,28.10,-0.51,-28,1
1587998007,2020-04-27 16:33,15.42,985.28,1011.07,214,28.10,-0.57,-26,1
1587998067,2020-04-27 16:34,15.43,985.25,1011.03,214,28.10,-0.56,-27,1
1587998127,2020-04-27 16:35,15.42,985.24,1011.02,214,28.10,-0.57,-30,1
1587998188,2020-04-27 16:36,15.44,985.22,1011.00,214,28.09,-0.55,-28,1
1587998248,2020-04-27 16:37,15.47,985.22,1011.00,214,28.09,-0.53,-28,1
1587998308,2020-04-27 16:38,15.45,985.22,1011.00,214,28.09,-0.54,-29,1
1587998369,2020-04-27 16:39,15.45,985.20,1010.98,214,28.09,-0.55,-27,1
1587998429,2020-04-27 16:40,15.46,985.21,1011.00,214,28.09,-0.53,-26,1
1587998489,2020-04-27 16:41,15.47,985.19,1010.97,214,28.09,-0.53,-28,1
1587998549,2020-04-27 16:42,15.47,985.19,1010.97,214,28.08,-0.53,-30,1
1587998610,2020-04-27 16:43,15.47,985.17,1010.96,214,28.08,-0.53,-27,1
1587998670,2020-04-27 16:44,15.46,985.17,1010.95,214,28.09,-0.53,-30,1
1587998730,2020-04-27 16:45,15.49,985.16,1010.94,214,28.08,-0.52,-28,1
1587998791,2020-04-27 16:46,15.47,985.17,1010.96,214,28.07,-0.54,-26,1
1587998851,2020-04-27 16:47,15.45,985.16,1010.94,214,28.07,-0.56,-28,1
1587998911,2020-04-27 16:48,15.49,985.19,1010.97,214,28.07,-0.53,-29,1
1587998971,2020-04-27 16:49,15.51,985.18,1010.97,214,28.07,-0.51,-27,1
1587999032,2020-04-27 16:50,15.54,985.22,1011.00,214,28.06,-0.49,-30,1
1587999092,2020-04-27 16:51,15.52,985.22,1011.00,214,28.06,-0.51,-27,1
1587999152,2020-04-27 16:52,15.53,985.20,1010.98,214,28.06,-0.50,-27,1
1587999213,2020-04-27 16:53,15.54,985.20,1010.99,214,28.05,-0.50,-27,1
1587999273,2020-04-27 16:54,15.54,985.22,1011.00,214,28.05,-0.50,-28,1
1587999333,2020-04-27 16:55,15.56,985.21,1010.99,214,28.05,-0.48,-26,1
1587999393,2020-04-27 16:56,15.56,985.17,1010.95,214,28.04,-0.49,-29,1
1587999454,2020-04-27 16:57,15.55,985.17,1010.96,214,28.04,-0.50,-29,1
1587999514,2020-04-27 16:58,15.55,985.18,1010.96,214,28.04,-0.50,-28,1
1587999574,2020-04-27 16:59,15.56,985.19,1010.98,214,28.03,-0.50,-29,1
1587999635,2020-04-27 17:00,15.56,985.15,1010.93,214,28.04,-0.49,-28,1
1587999695,2020-04-27 17:01,15.57,985.20,1010.99,214,28.03,-0.49,-30,1
1587999755,2020-04-27 17:02,15.57,985.19,1010.97,214,28.03,-0.49,-28,1
1587999815,2020-04-27 17:03,15.57,985.17,1010.95,214,28.02,-0.49,-27,1
1587999876,2020-04-27 17:04,15.58,985.15,1010.94,214,28.02,-0.48,-28,1
1587999936,2020-04-27 17:05,15.61,985.14,1010.93,214,28.02,-0.47,-27,1
1587999996,2020-04-27 17:06,15.56,985.20,1010.98,214,28.02,-0.50,-28,1
1588000057,2020-04-27 17:07,15.67,985.20,1010.98,214,28.01,-0.42,-29,1
1588000117,2020-04-27 17:08,15.59,985.22,1011.00,214,28.01,-0.48,-26,1
1588000177,2020-04-27 17:09,15.58,985.19,1010.97,214,28.01,-0.49,-27,1
1588000237,2020-04-27 17:10,15.59,985.18,1010.96,214,28.00,-0.49,-27,1
1588000298,2020-04-27 17:11,15.61,985.22,1011.00,214,28.00,-0.48,-26,1
1588000358,2020-04-27 17:12,15.58,985.19,1010.97,214,28.00,-0.50,-28,1
1588000418,2020-04-27 17:13,15.59,985.19,1010.98,214,27.99,-0.50,-28,1
1588000478,2020-04-27 17:14,15.61,985.18,1010.96,214,27.99,-0.49,-27,1
1588000539,2020-04-27 17:15,15.62,985.11,1010.89,214,27.99,-0.48,-28,1
1588000599,2020-04-27 17:16,15.60,985.09,1010.87,214,27.99,-0.49,-26,1
1588000659,2020-04-27 17:17,15.62,985.11,1010.89,214,27.98,-0.49,-26,1
1588000720,2020-04-27 17:18,15.42,985.09,1010.87,214,27.98,-0.67,-27,1
1588000780,2020-04-27 17:19,15.63,985.06,1010.84,214,27.98,-0.48,-30,1
1588000840,2020-04-27 17:20,15.63,985.11,1010.89,214,27.97,-0.49,-28,1
1588000900,2020-04-27 17:21,15.63,985.09,1010.87,214,27.97,-0.49,-28,1
1588000961,2020-04-27 17:22,15.63,985.06,1010.85,214,27.96,-0.50,-26,1
1588001030,2020-04-27 17:23,15.65,985.11,1010.90,214,27.95,-0.48,-28,1
1588001083,2020-04-27 17:24,15.66,985.16,1010.94,214,27.96,-0.47,-27,1
1588001143,2020-04-27 17:25,15.64,985.12,1010.90,214,27.96,-0.49,-28,1
1588001204,2020-04-27 17:26,15.65,985.13,1010.91,214,27.95,-0.48,-28,1
1588001264,2020-04-27 17:27,15.66,985.13,1010.91,214,27.94,-0.48,-27,1
1588001324,2020-04-27 17:28,15.66,985.12,1010.90,214,27.94,-0.48,-27,1
1588001384,2020-04-27 17:29,15.67,985.10,1010.88,214,27.93,-0.48,-27,1
1588001445,2020-04-27 17:30,15.68,985.09,1010.87,214,27.93,-0.47,-27,1
1588001505,2020-04-27 17:31,15.68,985.09,1010.87,214,27.92,-0.48,-29,1
1588001565,2020-04-27 17:32,15.69,985.07,1010.85,214,27.92,-0.47,-28,1
1588001626,2020-04-27 17:33,15.68,985.09,1010.88,214,27.92,-0.48,-27,1
1588001686,2020-04-27 17:34,15.71,985.07,1010.86,214,27.90,-0.47,-30,1
1588001746,2020-04-27 17:35,15.71,985.11,1010.89,214,27.90,-0.47,-26,1
1588001807,2020-04-27 17:36,15.74,985.05,1010.83,214,27.90,-0.45,-28,1
1588001867,2020-04-27 17:37,15.71,985.06,1010.84,214,27.89,-0.48,-28,1
1588001927,2020-04-27 17:38,15.72,985.04,1010.82,214,27.88,-0.47,-30,1
1588001987,2020-04-27 17:39,15.71,985.04,1010.83,214,27.88,-0.48,-31,1
1588002048,2020-04-27 17:40,15.45,985.04,1010.83,214,27.88,-0.72,-29,1
1588002108,2020-04-27 17:41,15.73,985.00,1010.79,214,27.88,-0.46,-30,1
1588002168,2020-04-27 17:42,15.63,984.99,1010.78,214,27.87,-0.56,-27,1
1588002229,2020-04-27 17:43,15.63,984.97,1010.75,214,27.86,-0.57,-28,1
1588002289,2020-04-27 17:44,15.75,984.95,1010.73,214,27.86,-0.47,-28,1
1588002349,2020-04-27 17:45,15.76,984.96,1010.74,214,27.85,-0.47,-30,1
1588002410,2020-04-27 17:46,15.94,984.95,1010.74,214,27.86,-0.30,-27,1
1588002470,2020-04-27 17:47,15.78,984.96,1010.74,214,27.85,-0.45,-25,1
1588002530,2020-04-27 17:48,15.78,984.96,1010.74,214,27.84,-0.46,-28,1
1588002590,2020-04-27 17:49,15.90,984.96,1010.74,214,27.84,-0.35,-27,1
1588002651,2020-04-27 17:50,15.78,984.95,1010.73,214,27.83,-0.47,-28,1
1588002711,2020-04-27 17:51,15.80,984.92,1010.70,214,27.83,-0.45,-29,1
1588002771,2020-04-27 17:52,15.80,984.92,1010.70,214,27.82,-0.46,-29,1
1588002831,2020-04-27 17:53,15.80,984.89,1010.67,214,27.82,-0.46,-28,1
1588002892,2020-04-27 17:54,15.83,984.88,1010.66,214,27.81,-0.44,-28,1
1588002952,2020-04-27 17:55,15.81,984.85,1010.63,214,27.80,-0.46,-28,1
1588003012,2020-04-27 17:56,15.83,984.86,1010.64,214,27.80,-0.44,-28,1
1588003073,2020-04-27 17:57,15.68,984.85,1010.63,214,27.79,-0.59,-25,1
1588003133,2020-04-27 17:58,15.82,984.84,1010.62,214,27.79,-0.46,-28,1
1588003193,2020-04-27 17:59,15.84,984.87,1010.66,214,27.78,-0.45,-27,1
1588003253,2020-04-27 18:00,15.85,984.87,1010.66,214,27.77,-0.45,-30,1
1588003314,2020-04-27 18:01,15.88,984.86,1010.64,214,27.77,-0.43,-30,1
1588003374,2020-04-27 18:02,15.86,984.85,1010.63,214,27.76,-0.45,-27,1
1588003434,2020-04-27 18:03,15.91,984.86,1010.65,214,27.75,-0.42,-28,1
1588003495,2020-04-27 18:04,15.90,984.86,1010.65,214,27.75,-0.43,-28,1
1588003555,2020-04-27 18:05,15.90,984.91,1010.69,214,27.74,-0.44,-27,1
1588003615,2020-04-27 18:06,15.77,984.86,1010.65,214,27.73,-0.55,-27,1
1588003675,2020-04-27 18:07,15.88,984.85,1010.63,214,27.73,-0.45,-28,1
1588003736,2020-04-27 18:08,15.92,984.87,1010.65,214,27.72,-0.43,-27,1
1588003796,2020-04-27 18:09,15.92,984.89,1010.67,214,27.72,-0.43,-27,1
1588003856,2020-04-27 18:10,15.90,984.88,1010.66,214,27.71,-0.46,-25,1
1588003917,2020-04-27 18:11,15.94,984.88,1010.66,214,27.70,-0.43,-27,1
1588003977,2020-04-27 18:12,15.94,984.88,1010.66,214,27.70,-0.43,-29,1
1588004037,2020-04-27 18:13,15.95,984.88,1010.66,214,27.69,-0.43,-27,1
1588004097,2020-04-27 18:14,15.94,984.89,1010.68,214,27.68,-0.45,-29,1
1588004158,2020-04-27 18:15,15.74,984.88,1010.66,214,27.67,-0.63,-28,1
1588004218,2020-04-27 18:16,16.15,984.88,1010.66,214,27.67,-0.28,-26,1
1588004278,2020-04-27 18:17,15.97,984.84,1010.62,214,27.66,-0.44,-30,1
1588004339,2020-04-27 18:18,15.96,984.85,1010.63,214,27.65,-0.45,-30,1
1588004399,2020-04-27 18:19,15.98,984.84,1010.62,214,27.65,-0.44,-29,1
1588004459,2020-04-27 18:20,16.14,984.82,1010.60,214,27.65,-0.30,-27,1
1588004519,2020-04-27 18:21,15.98,984.82,1010.60,214,27.64,-0.44,-27,1
1588004580,2020-04-27 18:23,16.00,984.77,1010.56,214,27.62,-0.44,-28,1
1588004640,2020-04-27 18:24,16.01,984.81,1010.59,214,27.63,-0.42,-27,1
1588004700,2020-04-27 18:25,16.00,984.78,1010.56,214,27.62,-0.44,-29,1
1588004760,2020-04-27 18:26,15.85,984.77,1010.55,214,27.61,-0.58,-27,1
1588004821,2020-04-27 18:27,16.02,984.77,1010.55,214,27.60,-0.44,-30,1
1588004881,2020-04-27 18:28,16.04,984.78,1010.57,214,27.60,-0.43,-27,1
1588004941,2020-04-27 18:29,16.01,984.77,1010.55,214,27.59,-0.46,-28,1
1588005002,2020-04-27 18:30,16.02,984.81,1010.59,214,27.58,-0.46,-29,1
1588005062,2020-04-27 18:31,16.03,984.77,1010.55,214,27.58,-0.45,-28,1
1588005122,2020-04-27 18:32,16.06,984.79,1010.57,214,27.57,-0.44,-26,1
1588005182,2020-04-27 18:33,16.04,984.81,1010.60,214,27.56,-0.45,-27,1
1588005243,2020-04-27 18:34,16.03,984.79,1010.58,214,27.55,-0.47,-26,1
1588005303,2020-04-27 18:35,16.04,984.81,1010.59,214,27.54,-0.47,-26,1
1588005363,2020-04-27 18:36,16.05,984.78,1010.56,214,27.53,-0.47,-29,1
1588005424,2020-04-27 18:37,16.07,984.77,1010.55,214,27.53,-0.46,-29,1
1588005484,2020-04-27 18:38,16.09,984.77,1010.55,214,27.52,-0.45,-28,1
1588005544,2020-04-27 18:39,16.09,984.77,1010.55,214,27.51,-0.46,-28,1
1588005604,2020-04-27 18:40,16.08,984.75,1010.53,214,27.51,-0.47,-29,1
1588005665,2020-04-27 18:41,16.10,984.76,1010.54,214,27.50,-0.46,-30,1
1588005725,2020-04-27 18:42,16.11,984.75,1010.54,214,27.49,-0.45,-27,1
1588005785,2020-04-27 18:43,15.86,984.76,1010.54,214,27.48,-0.67,-27,1
1588005845,2020-04-27 18:44,16.31,984.72,1010.50,214,27.47,-0.30,-28,1
1588005906,2020-04-27 18:45,16.14,984.72,1010.50,214,27.46,-0.45,-27,1
1588005966,2020-04-27 18:46,16.14,984.73,1010.51,214,27.45,-0.46,-27,1
1588006026,2020-04-27 18:47,16.15,984.73,1010.51,214,27.44,-0.46,-27,1
1588006087,2020-04-27 18:48,15.84,984.71,1010.49,214,27.44,-0.72,-26,1
1588006147,2020-04-27 18:49,16.14,984.75,1010.53,214,27.43,-0.48,-29,1
1588006207,2020-04-27 18:50,16.15,984.75,1010.53,214,27.43,-0.47,-30,1
1588006267,2020-04-27 18:51,16.15,984.74,1010.52,214,27.42,-0.47,-27,1
1588006328,2020-04-27 18:52,16.18,984.74,1010.52,214,27.41,-0.46,-28,1
1588006388,2020-04-27 18:53,16.18,984.71,1010.50,214,27.40,-0.46,-28,1
1588006448,2020-04-27 18:54,16.18,984.77,1010.56,214,27.40,-0.46,-27,1
1588006509,2020-04-27 18:55,16.19,984.77,1010.55,214,27.39,-0.46,-27,1
1588006569,2020-04-27 18:56,16.21,984.77,1010.55,214,27.38,-0.46,-28,1
1588006629,2020-04-27 18:57,16.20,984.78,1010.56,214,27.37,-0.47,-26,1
1588006689,2020-04-27 18:58,16.22,984.80,1010.58,214,27.37,-0.46,-27,1
1588006749,2020-04-27 18:59,16.34,984.76,1010.54,214,27.36,-0.37,-27,1
1588006809,2020-04-27 19:00,16.21,984.80,1010.59,214,27.35,-0.48,-23,1
1588006869,2020-04-27 19:01,16.24,984.78,1010.56,214,27.35,-0.46,-25,1
1588006930,2020-04-27 19:02,16.18,984.76,1010.54,214,27.32,-0.53,-27,1
1588006990,2020-04-27 19:03,16.25,984.77,1010.55,214,27.33,-0.46,-25,1
1588007050,2020-04-27 19:04,16.25,984.75,1010.53,214,27.32,-0.47,-25,1
1588007110,2020-04-27 19:05,16.26,984.75,1010.53,214,27.32,-0.46,-24,1
1588007170,2020-04-27 19:06,16.27,984.76,1010.55,214,27.31,-0.46,-23,1
1588007230,2020-04-27 19:07,16.25,984.76,1010.55,214,27.29,-0.50,-26,1
1588007290,2020-04-27 19:08,16.11,984.77,1010.55,214,27.30,-0.60,-25,1
1588007350,2020-04-27 19:09,16.28,984.76,1010.54,214,27.29,-0.47,-24,1
1588007411,2020-04-27 19:10,16.29,984.76,1010.55,214,27.29,-0.46,-28,1
1588007471,2020-04-27 19:11,16.30,984.73,1010.52,214,27.28,-0.46,-26,1
1588007531,2020-04-27 19:12,16.30,984.73,1010.51,214,27.28,-0.46,-28,1
1588007591,2020-04-27 19:13,16.31,984.73,1010.51,214,27.27,-0.46,-29,1
1588007651,2020-04-27 19:14,16.32,984.76,1010.54,214,27.26,-0.46,-25,1
1588007711,2020-04-27 19:15,16.32,984.77,1010.56,214,27.25,-0.47,-27,1
1588007771,2020-04-27 19:16,16.32,984.79,1010.57,214,27.25,-0.47,-27,1
1588007831,2020-04-27 19:17,16.19,984.81,1010.59,214,27.25,-0.58,-28,1
1588007891,2020-04-27 19:18,16.33,984.79,1010.58,214,27.24,-0.47,-27,1
1588007952,2020-04-27 19:19,16.35,984.78,1010.57,214,27.23,-0.46,-28,1
1588008012,2020-04-27 19:20,16.37,984.79,1010.57,214,27.22,-0.45,-26,1
1588008072,2020-04-27 19:21,16.38,984.80,1010.58,214,27.22,-0.44,-28,1
1588008132,2020-04-27 19:22,16.38,984.80,1010.58,214,27.22,-0.45,-27,1
1588008192,2020-04-27 19:23,16.38,984.80,1010.59,214,27.21,-0.45,-25,1
1588008252,2020-04-27 19:24,16.38,984.81,1010.59,214,27.21,-0.45,-28,1
1588008312,2020-04-27 19:25,16.32,984.78,1010.56,214,27.20,-0.51,-27,1
1588008372,2020-04-27 19:26,16.20,984.79,1010.57,214,27.20,-0.61,-27,1
1588008432,2020-04-27 19:27,16.40,984.81,1010.60,214,27.20,-0.44,-25,1
1588008493,2020-04-27 19:28,16.41,984.80,1010.58,214,27.19,-0.44,-29,1
1588008553,2020-04-27 19:29,16.40,984.80,1010.58,214,27.18,-0.46,-27,1
1588008613,2020-04-27 19:30,16.40,984.81,1010.59,214,27.18,-0.46,-27,1
1588008673,2020-04-27 19:31,16.42,984.84,1010.62,214,27.17,-0.45,-27,1
1588008733,2020-04-27 19:32,16.41,984.83,1010.61,214,27.17,-0.46,-27,1
1588008793,2020-04-27 19:33,16.42,984.84,1010.63,214,27.16,-0.46,-28,1
1588008853,2020-04-27 19:34,16.43,984.86,1010.64,214,27.16,-0.45,-30,1
1588008913,2020-04-27 19:35,16.45,984.86,1010.64,214,27.15,-0.44,-30,1
1588008974,2020-04-27 19:36,16.53,984.87,1010.65,214,27.15,-0.37,-28,1
1588009034,2020-04-27 19:37,16.45,984.87,1010.65,214,27.14,-0.45,-27,1
1588009094,2020-04-27 19:38,16.44,984.89,1010.67,214,27.14,-0.46,-28,1
1588009154,2020-04-27 19:39,16.46,984.90,1010.68,214,27.13,-0.45,-29,1
1588009214,2020-04-27 19:40,16.46,984.93,1010.71,214,27.13,-0.45,-26,1
1588009274,2020-04-27 19:41,16.46,984.92,1010.71,214,27.12,-0.46,-27,1
1588009337,2020-04-27 19:42,16.47,984.94,1010.73,214,27.12,-0.45,-29,1
1588009397,2020-04-27 19:43,16.48,984.94,1010.72,214,27.11,-0.44,-27,1
1588009458,2020-04-27 19:44,16.47,984.97,1010.75,214,27.11,-0.45,-26,1
1588009518,2020-04-27 19:45,16.47,984.94,1010.73,214,27.11,-0.45,-28,1
1588009578,2020-04-27 19:46,16.48,984.97,1010.76,214,27.10,-0.45,-29,1
1588009638,2020-04-27 19:47,16.48,984.98,1010.76,214,27.10,-0.45,-29,1
1588009699,2020-04-27 19:48,16.49,984.96,1010.74,214,27.10,-0.44,-28,1
1588009759,2020-04-27 19:49,16.49,984.98,1010.76,214,27.09,-0.45,-27,1
1588009819,2020-04-27 19:50,16.52,984.98,1010.76,214,27.09,-0.43,-29,1
1588009880,2020-04-27 19:51,16.83,985.01,1010.80,214,27.09,-0.18,-28,1
1588009940,2020-04-27 19:52,16.52,984.99,1010.77,214,27.08,-0.44,-28,1
1588010000,2020-04-27 19:53,16.52,985.00,1010.79,214,27.08,-0.44,-27,1
1588010060,2020-04-27 19:54,16.51,985.01,1010.79,214,27.07,-0.45,-28,1
1588010121,2020-04-27 19:55,16.50,985.04,1010.82,214,27.07,-0.46,-26,1
1588010181,2020-04-27 19:56,16.53,985.04,1010.82,214,27.07,-0.44,-26,1
1588010241,2020-04-27 19:57,16.53,985.06,1010.84,214,27.06,-0.45,-28,1
1588010302,2020-04-27 19:58,16.54,985.03,1010.81,214,27.06,-0.44,-26,1
1588010362,2020-04-27 19:59,16.54,985.02,1010.80,214,27.06,-0.44,-29,1
1588010422,2020-04-27 20:00,16.55,985.02,1010.81,214,27.06,-0.43,-31,1
1588010482,2020-04-27 20:01,16.54,985.04,1010.83,214,27.05,-0.45,-30,1
1588010543,2020-04-27 20:02,16.56,985.04,1010.82,214,27.05,-0.43,-27,1
1588010603,2020-04-27 20:03,16.56,985.05,1010.83,214,27.04,-0.44,-28,1
1588010663,2020-04-27 20:04,16.56,985.04,1010.83,214,27.04,-0.44,-28,1
1588010723,2020-04-27 20:05,16.57,985.06,1010.84,214,27.04,-0.43,-28,1
1588010784,2020-04-27 20:06,16.57,985.06,1010.85,214,27.03,-0.44,-26,1
1588010844,2020-04-27 20:07,16.57,985.05,1010.83,214,27.03,-0.44,-28,1
1588010904,2020-04-27 20:08,16.58,985.04,1010.83,214,27.02,-0.44,-29,1
1588010965,2020-04-27 20:09,16.58,985.08,1010.87,214,27.02,-0.44,-27,1
1588011025,2020-04-27 20:10,16.58,985.10,1010.89,214,27.02,-0.44,-28,1
1588011085,2020-04-27 20:11,16.59,985.10,1010.89,214,27.02,-0.43,-29,1
1588011145,2020-04-27 20:12,16.59,985.11,1010.89,214,27.02,-0.43,-29,1
1588011206,2020-04-27 20:13,16.60,985.14,1010.92,214,27.01,-0.43,-28,1
1588011266,2020-04-27 20:14,16.59,985.12,1010.90,214,27.01,-0.44,-28,1
1588011326,2020-04-27 20:15,16.48,985.14,1010.92,214,27.01,-0.53,-28,1
1588011387,2020-04-27 20:16,16.60,985.15,1010.94,214,27.00,-0.44,-30,1
1588011447,2020-04-27 20:17,16.59,985.15,1010.94,214,27.00,-0.44,-28,1
1588011507,2020-04-27 20:18,16.60,985.16,1010.95,214,26.99,-0.44,-28,1
1588011567,2020-04-27 20:19,16.61,985.16,1010.95,214,26.99,-0.43,-28,1
1588011628,2020-04-27 20:20,16.67,985.19,1010.97,214,26.99,-0.39,-28,1
1588011688,2020-04-27 20:21,16.63,985.19,1010.97,214,26.98,-0.42,-28,1
1588011748,2020-04-27 20:22,16.61,985.17,1010.96,214,26.98,-0.44,-24,1
1588011809,2020-04-27 20:23,16.63,985.20,1010.98,214,26.98,-0.42,-27,1
1588011869,2020-04-27 20:24,16.61,985.19,1010.97,214,26.97,-0.45,-25,1
1588011929,2020-04-27 20:25,16.61,985.19,1010.97,214,26.97,-0.45,-29,1
1588011989,2020-04-27 20:26,16.63,985.21,1010.99,214,26.97,-0.43,-29,1
1588012050,2020-04-27 20:27,16.66,985.22,1011.00,214,26.97,-0.41,-27,1
1588012110,2020-04-27 20:28,16.64,985.23,1011.02,214,26.97,-0.42,-28,1
1588012170,2020-04-27 20:29,16.63,985.26,1011.04,214,26.96,-0.44,-27,1
1588012231,2020-04-27 20:30,16.64,985.25,1011.03,214,26.95,-0.44,-29,1
1588012291,2020-04-27 20:31,16.68,985.28,1011.06,214,26.95,-0.41,-28,1
1588012351,2020-04-27 20:32,16.64,985.26,1011.04,214,26.95,-0.44,-27,1
1588012411,2020-04-27 20:33,16.65,985.24,1011.02,214,26.94,-0.44,-27,1
1588012472,2020-04-27 20:34,16.67,985.25,1011.04,214,26.94,-0.43,-27,1
1588012532,2020-04-27 20:35,16.65,985.27,1011.05,214,26.94,-0.44,-27,1
1588012592,2020-04-27 20:36,16.65,985.26,1011.04,214,26.94,-0.44,-26,1
1588012652,2020-04-27 20:37,16.67,985.25,1011.04,214,26.93,-0.44,-28,1
1588012713,2020-04-27 20:38,16.68,985.25,1011.03,214,26.94,-0.42,-28,1
1588012773,2020-04-27 20:39,16.49,985.24,1011.02,214,26.93,-0.59,-26,1
1588012833,2020-04-27 20:40,16.69,985.23,1011.02,214,26.93,-0.42,-28,1
1588012894,2020-04-27 20:41,16.69,985.24,1011.02,214,26.92,-0.43,-27,1
1588012954,2020-04-27 20:42,16.68,985.25,1011.04,214,26.92,-0.44,-28,1
1588013014,2020-04-27 20:43,16.66,985.24,1011.02,214,26.92,-0.45,-28,1
1588013074,2020-04-27 20:44,16.68,985.25,1011.03,214,26.91,-0.45,-27,1
1588013135,2020-04-27 20:45,16.67,985.24,1011.03,214,26.91,-0.45,-28,1
1588013195,2020-04-27 20:46,16.69,985.29,1011.08,214,26.91,-0.44,-27,1
1588013255,2020-04-27 20:47,16.69,985.31,1011.09,214,26.91,-0.44,-26,1
1588013315,2020-04-27 20:48,16.70,985.29,1011.07,214,26.90,-0.44,-28,1
1588013376,2020-04-27 20:49,16.69,985.31,1011.09,214,26.90,-0.45,-27,1
1588013436,2020-04-27 20:50,16.70,985.30,1011.08,214,26.90,-0.44,-28,1
1588013496,2020-04-27 20:51,16.71,985.33,1011.12,214,26.90,-0.43,-27,1
1588013557,2020-04-27 20:52,16.70,985.36,1011.14,214,26.90,-0.44,-28,1
1588013617,2020-04-27 20:53,16.71,985.34,1011.12,214,26.89,-0.44,-27,1
1588013677,2020-04-27 20:54,16.72,985.37,1011.15,214,26.89,-0.43,-27,1
1588013737,2020-04-27 20:55,16.74,985.35,1011.13,214,26.88,-0.42,-28,1
1588013798,2020-04-27 20:56,16.74,985.36,1011.14,214,26.88,-0.42,-27,1
1588013858,2020-04-27 20:57,16.43,985.36,1011.14,214,26.88,-0.67,-28,1
1588013918,2020-04-27 20:58,16.75,985.38,1011.16,214,26.88,-0.41,-28,1
1588013978,2020-04-27 20:59,16.74,985.37,1011.16,214,26.88,-0.42,-29,1
1588014039,2020-04-27 21:00,16.71,985.36,1011.14,214,26.88,-0.44,-27,1
1588014099,2020-04-27 21:01,16.75,985.37,1011.15,214,26.86,-0.43,-27,1
1588014159,2020-04-27 21:02,16.73,985.37,1011.15,214,26.87,-0.43,-29,1
1588014220,2020-04-27 21:03,16.73,985.38,1011.16,214,26.86,-0.44,-29,1
1588014280,2020-04-27 21:04,16.74,985.36,1011.15,214,26.85,-0.44,-28,1
1588014340,2020-04-27 21:05,16.75,985.33,1011.12,214,26.85,-0.43,-27,1
1588014400,2020-04-27 21:06,16.74,985.34,1011.12,214,26.85,-0.44,-28,1
1588014461,2020-04-27 21:07,16.75,985.39,1011.17,214,26.85,-0.43,-27,1
1588014521,2020-04-27 21:08,16.75,985.35,1011.13,214,26.85,-0.43,-25,1
1588014581,2020-04-27 21:09,16.75,985.34,1011.13,214,26.84,-0.44,-28,1
1588014642,2020-04-27 21:10,16.75,985.37,1011.15,214,26.85,-0.43,-31,1
1588014702,2020-04-27 21:11,16.77,985.36,1011.14,214,26.84,-0.42,-29,1
1588014762,2020-04-27 21:12,16.76,985.35,1011.14,214,26.84,-0.43,-28,1
1588014823,2020-04-27 21:13,16.77,985.38,1011.17,214,26.84,-0.42,-28,1
1588014883,2020-04-27 21:14,16.76,985.37,1011.16,214,26.83,-0.44,-27,1
1588014943,2020-04-27 21:15,16.79,985.36,1011.14,214,26.83,-0.41,-28,1
1588015003,2020-04-27 21:16,16.77,985.36,1011.14,214,26.83,-0.43,-29,1
1588015064,2020-04-27 21:17,16.77,985.35,1011.13,214,26.82,-0.44,-27,1
1588015124,2020-04-27 21:18,16.77,985.35,1011.14,214,26.82,-0.44,-29,1
1588015184,2020-04-27 21:19,16.78,985.35,1011.13,214,26.82,-0.43,-27,1
1588015244,2020-04-27 21:20,16.79,985.36,1011.15,214,26.82,-0.42,-27,1
1588015305,2020-04-27 21:21,16.78,985.39,1011.17,214,26.82,-0.43,-29,1
1588015365,2020-04-27 21:22,16.77,985.37,1011.15,214,26.82,-0.44,-28,1
1588015425,2020-04-27 21:23,16.79,985.38,1011.17,214,26.81,-0.43,-29,1
1588015486,2020-04-27 21:24,16.77,985.37,1011.16,214,26.81,-0.45,-28,1
1588015546,2020-04-27 21:25,16.78,985.38,1011.17,214,26.80,-0.45,-29,1
1588015606,2020-04-27 21:26,16.79,985.39,1011.18,214,26.80,-0.44,-27,1
1588015666,2020-04-27 21:27,16.78,985.39,1011.18,214,26.80,-0.45,-29,1
1588015727,2020-04-27 21:28,16.79,985.37,1011.16,214,26.79,-0.45,-30,1
1588015787,2020-04-27 21:29,16.80,985.39,1011.17,214,26.79,-0.44,-29,1
1588015847,2020-04-27 21:30,16.78,985.37,1011.15,214,26.79,-0.46,-28,1
1588015908,2020-04-27 21:31,16.78,985.38,1011.16,214,26.79,-0.46,-28,1
1588015968,2020-04-27 21:32,16.79,985.38,1011.16,214,26.79,-0.45,-28,1
1588016028,2020-04-27 21:33,16.79,985.38,1011.17,214,26.79,-0.45,-29,1
1588016088,2020-04-27 21:34,16.78,985.39,1011.17,214,26.78,-0.46,-28,1
1588016149,2020-04-27 21:35,16.84,985.40,1011.18,214,26.78,-0.42,-27,1
1588016209,2020-04-27 21:36,16.78,985.40,1011.19,214,26.78,-0.46,-27,1
1588016269,2020-04-27 21:37,16.62,985.39,1011.17,214,26.77,-0.61,-27,1
1588016329,2020-04-27 21:38,16.81,985.43,1011.22,214,26.77,-0.45,-30,1
1588016390,2020-04-27 21:39,16.81,985.42,1011.21,214,26.77,-0.45,-27,1
1588016450,2020-04-27 21:40,16.83,985.42,1011.21,214,26.77,-0.44,-26,1
1588016510,2020-04-27 21:41,16.83,985.42,1011.20,214,26.76,-0.45,-27,1
1588016571,2020-04-27 21:42,16.81,985.45,1011.23,214,26.76,-0.45,-27,1
1588016631,2020-04-27 21:43,16.85,985.43,1011.21,214,26.76,-0.43,-27,1
1588016691,2020-04-27 21:44,16.87,985.39,1011.18,214,26.75,-0.42,-29,1
1588016751,2020-04-27 21:45,16.84,985.41,1011.19,214,26.76,-0.44,-29,1
1588016812,2020-04-27 21:46,16.84,985.41,1011.20,214,26.75,-0.44,-29,1
1588016872,2020-04-27 21:47,16.81,985.42,1011.20,214,26.75,-0.46,-27,1
1588016993,2020-04-27 21:49,16.85,985.41,1011.19,214,26.75,-0.44,-29,1
1588017054,2020-04-27 21:50,16.85,985.40,1011.18,214,26.75,-0.44,-27,1
1588017114,2020-04-27 21:51,16.83,985.45,1011.23,214,26.74,-0.45,-28,1
1588017174,2020-04-27 21:52,16.85,985.43,1011.21,214,26.73,-0.45,-28,1
1588017235,2020-04-27 21:53,16.85,985.42,1011.21,214,26.74,-0.44,-28,1
1588017295,2020-04-27 21:54,16.85,985.41,1011.20,214,26.74,-0.44,-27,1
1588017355,2020-04-27 21:55,16.68,985.41,1011.19,214,26.73,-0.59,-27,1
1588017415,2020-04-27 21:56,16.83,985.39,1011.18,214,26.73,-0.46,-27,1
1588017476,2020-04-27 21:57,16.99,985.41,1011.19,214,26.73,-0.34,-27,1
1588017536,2020-04-27 21:58,16.86,985.40,1011.19,214,26.73,-0.44,-29,1
1588017596,2020-04-27 21:59,16.86,985.41,1011.19,214,26.73,-0.44,-27,1
1588017657,2020-04-27 22:00,16.85,985.38,1011.17,214,26.73,-0.45,-27,1
1588017717,2020-04-27 22:01,16.88,985.38,1011.17,214,26.73,-0.43,-28,1
1588017777,2020-04-27 22:02,16.88,985.36,1011.15,214,26.72,-0.43,-29,1
1588017837,2020-04-27 22:03,16.89,985.38,1011.16,214,26.72,-0.42,-28,1
1588017898,2020-04-27 22:04,16.86,985.40,1011.18,214,26.73,-0.44,-29,1
1588017958,2020-04-27 22:05,16.87,985.40,1011.18,214,26.73,-0.43,-27,1
1588018018,2020-04-27 22:06,16.86,985.38,1011.16,214,26.72,-0.45,-29,1
1588018079,2020-04-27 22:07,16.88,985.39,1011.17,214,26.73,-0.43,-29,1
1588018139,2020-04-27 22:08,16.86,985.38,1011.17,214,26.72,-0.45,-28,1
1588018199,2020-04-27 22:09,16.89,985.40,1011.18,214,26.73,-0.42,-29,1
1588018260,2020-04-27 22:11,16.57,985.39,1011.17,214,26.73,-0.68,-29,1
1588018320,2020-04-27 22:12,16.89,985.41,1011.19,214,26.73,-0.42,-30,1
1588018380,2020-04-27 22:13,16.91,985.38,1011.16,214,26.73,-0.40,-29,1
1588018440,2020-04-27 22:14,16.89,985.37,1011.15,214,26.73,-0.42,-28,1
1588018501,2020-04-27 22:15,16.90,985.38,1011.17,214,26.74,-0.40,-27,1
1588018561,2020-04-27 22:16,16.91,985.38,1011.17,214,26.73,-0.40,-26,1
1588018621,2020-04-27 22:17,16.92,985.37,1011.15,214,26.74,-0.38,-30,1
1588018681,2020-04-27 22:18,16.88,985.38,1011.16,214,26.74,-0.42,-29,1
1588018742,2020-04-27 22:19,17.06,985.35,1011.14,214,26.74,-0.27,-27,1
1588018802,2020-04-27 22:20,16.93,985.33,1011.12,214,26.74,-0.37,-27,1
1588018862,2020-04-27 22:21,16.93,985.35,1011.13,214,26.75,-0.36,-26,1
1588018923,2020-04-27 22:22,16.91,985.37,1011.15,214,26.75,-0.38,-29,1
1588018983,2020-04-27 22:23,16.94,985.33,1011.11,214,26.75,-0.36,-27,1
1588019043,2020-04-27 22:24,16.91,985.36,1011.14,214,26.75,-0.38,-26,1
1588019103,2020-04-27 22:25,16.91,985.34,1011.13,214,26.75,-0.38,-27,1
1588019164,2020-04-27 22:26,16.94,985.34,1011.13,214,26.76,-0.36,-30,1
1588019224,2020-04-27 22:27,16.91,985.34,1011.13,214,26.76,-0.37,-28,1
1588019284,2020-04-27 22:28,16.94,985.34,1011.12,214,26.76,-0.36,-28,1
1588019345,2020-04-27 22:29,16.94,985.35,1011.13,214,26.76,-0.36,-28,1
1588019405,2020-04-27 22:30,16.91,985.36,1011.15,214,26.76,-0.37,-27,1
1588019465,2020-04-27 22:31,16.92,985.35,1011.13,214,26.76,-0.36,-26,1
1588019525,2020-04-27 22:32,16.73,985.34,1011.12,214,26.77,-0.52,-29,1
1588019586,2020-04-27 22:33,16.91,985.36,1011.14,214,26.77,-0.36,-29,1
1588019646,2020-04-27 22:34,17.19,985.38,1011.16,214,26.77,-0.14,-29,1
1588019706,2020-04-27 22:35,16.92,985.33,1011.11,214,26.76,-0.36,-27,1
1588019766,2020-04-27 22:36,16.94,985.34,1011.13,214,26.77,-0.35,-28,1
1588019827,2020-04-27 22:37,17.01,985.36,1011.14,214,26.77,-0.28,-29,1
1588019887,2020-04-27 22:38,16.94,985.36,1011.15,214,26.77,-0.35,-28,1
1588019947,2020-04-27 22:39,16.92,985.37,1011.15,214,26.78,-0.35,-27,1
1588020008,2020-04-27 22:40,16.94,985.36,1011.14,214,26.78,-0.34,-30,1
1588020068,2020-04-27 22:41,16.95,985.37,1011.15,214,26.78,-0.33,-28,1
1588020128,2020-04-27 22:42,16.94,985.38,1011.16,214,26.78,-0.34,-28,1
1588020188,2020-04-27 22:43,16.92,985.37,1011.16,214,26.78,-0.35,-26,1
1588020249,2020-04-27 22:44,16.80,985.35,1011.13,214,26.77,-0.46,-30,1
1588020309,2020-04-27 22:45,16.95,985.35,1011.13,214,26.78,-0.33,-27,1
1588020369,2020-04-27 22:46,16.94,985.36,1011.15,214,26.78,-0.34,-30,1
1588020429,2020-04-27 22:47,16.92,985.35,1011.13,214,26.78,-0.35,-29,1
1588020490,2020-04-27 22:48,16.95,985.37,1011.15,214,26.78,-0.33,-27,1
1588020550,2020-04-27 22:49,16.96,985.39,1011.18,214,26.78,-0.32,-29,1
1588020610,2020-04-27 22:50,16.94,985.40,1011.18,214,26.77,-0.35,-27,1
1588020670,2020-04-27 22:51,16.95,985.37,1011.15,214,26.78,-0.33,-25,1
1588020730,2020-04-27 22:52,16.95,985.37,1011.15,214,26.77,-0.34,-27,1
1588020790,2020-04-27 22:53,16.96,985.40,1011.18,214,26.77,-0.33,-23,1
1588020850,2020-04-27 22:54,16.97,985.37,1011.15,214,26.77,-0.32,-24,1
1588020910,2020-04-27 22:55,16.96,985.39,1011.18,214,26.77,-0.33,-25,1
1588020970,2020-04-27 22:56,16.94,985.37,1011.16,214,26.77,-0.35,-27,1
1588021030,2020-04-27 22:57,16.97,985.37,1011.16,214,26.76,-0.33,-24,1
1588021090,2020-04-27 22:58,16.98,985.37,1011.15,214,26.76,-0.32,-23,1
1588021150,2020-04-27 22:59,16.97,985.37,1011.16,214,26.77,-0.32,-27,1
1588021211,2020-04-27 23:00,17.04,985.37,1011.16,214,26.76,-0.27,-23,1
1588021271,2020-04-27 23:01,16.97,985.42,1011.20,214,26.77,-0.32,-27,1
1588021331,2020-04-27 23:02,16.80,985.36,1011.15,214,26.76,-0.46,-22,1
1588021391,2020-04-27 23:03,16.99,985.41,1011.19,214,26.76,-0.31,-25,1
1588021451,2020-04-27 23:04,16.98,985.37,1011.16,214,26.76,-0.32,-27,1
1588021511,2020-04-27 23:05,16.98,985.38,1011.16,214,26.76,-0.32,-26,1
1588021571,2020-04-27 23:06,16.99,985.40,1011.18,214,26.76,-0.31,-26,1
1588021631,2020-04-27 23:07,16.98,985.39,1011.17,214,26.76,-0.32,-25,1
1588021691,2020-04-27 23:08,17.01,985.39,1011.18,214,26.76,-0.29,-25,1
1588021751,2020-04-27 23:09,16.89,985.40,1011.19,214,26.76,-0.39,-26,1
1588021812,2020-04-27 23:10,17.01,985.39,1011.17,214,26.76,-0.29,-28,1
1588021872,2020-04-27 23:11,17.12,985.39,1011.17,214,26.76,-0.20,-27,1
1588021932,2020-04-27 23:12,17.02,985.39,1011.18,214,26.75,-0.29,-27,1
1588021992,2020-04-27 23:13,17.02,985.37,1011.16,214,26.75,-0.29,-28,1
1588022052,2020-04-27 23:14,17.04,985.38,1011.17,214,26.75,-0.28,-29,1
1588022112,2020-04-27 23:15,17.02,985.37,1011.15,214,26.75,-0.29,-29,1
1588022172,2020-04-27 23:16,17.02,985.36,1011.14,214,26.75,-0.29,-25,1
1588022232,2020-04-27 23:17,17.00,985.35,1011.14,214,26.75,-0.31,-26,1
1588022292,2020-04-27 23:18,17.03,985.36,1011.15,214,26.74,-0.29,-28,1
1588022352,2020-04-27 23:19,17.02,985.39,1011.17,214,26.75,-0.29,-22,1
1588022412,2020-04-27 23:20,17.06,985.39,1011.17,214,26.74,-0.27,-26,1
1588022473,2020-04-27 23:21,17.03,985.39,1011.17,214,26.75,-0.28,-27,1
1588022533,2020-04-27 23:22,17.04,985.41,1011.19,214,26.74,-0.28,-27,1
1588022593,2020-04-27 23:23,17.02,985.41,1011.19,214,26.74,-0.30,-27,1
1588022653,2020-04-27 23:24,17.06,985.46,1011.25,214,26.74,-0.27,-27,1
1588022713,2020-04-27 23:25,17.04,985.46,1011.24,214,26.73,-0.29,-23,1
1588022773,2020-04-27 23:26,17.04,985.41,1011.20,214,26.73,-0.29,-28,1
1588022833,2020-04-27 23:27,17.06,985.42,1011.20,214,26.73,-0.28,-27,1
1588022893,2020-04-27 23:28,17.04,985.39,1011.18,214,26.73,-0.29,-28,1
1588022953,2020-04-27 23:29,17.06,985.40,1011.18,214,26.73,-0.28,-28,1
1588023013,2020-04-27 23:30,17.06,985.41,1011.19,214,26.73,-0.28,-29,1
1588023074,2020-04-27 23:31,17.04,985.41,1011.19,214,26.73,-0.29,-27,1
1588023134,2020-04-27 23:32,17.04,985.40,1011.18,214,26.73,-0.29,-28,1
1588023194,2020-04-27 23:33,17.07,985.41,1011.19,214,26.73,-0.27,-26,1
1588023254,2020-04-27 23:34,17.07,985.42,1011.20,214,26.73,-0.27,-28,1
1588023314,2020-04-27 23:35,16.96,985.40,1011.18,214,26.72,-0.37,-28,1
1588023374,2020-04-27 23:36,17.08,985.39,1011.17,214,26.72,-0.27,-26,1
1588023435,2020-04-27 23:37,17.04,985.42,1011.20,214,26.72,-0.30,-27,1
1588023495,2020-04-27 23:38,17.08,985.42,1011.20,214,26.72,-0.27,-22,1
1588023556,2020-04-27 23:39,17.07,985.42,1011.20,214,26.71,-0.29,-27,1
1588023616,2020-04-27 23:40,17.07,985.41,1011.20,214,26.71,-0.29,-26,1
1588023676,2020-04-27 23:41,17.07,985.39,1011.18,214,26.71,-0.29,-28,1
1588023736,2020-04-27 23:42,17.07,985.39,1011.17,214,26.71,-0.29,-28,1
1588023797,2020-04-27 23:43,16.99,985.40,1011.18,214,26.71,-0.35,-28,1
1588023857,2020-04-27 23:44,17.07,985.38,1011.16,214,26.71,-0.29,-29,1
1588023917,2020-04-27 23:45,17.10,985.39,1011.18,214,26.70,-0.27,-28,1
1588023978,2020-04-27 23:46,17.10,985.37,1011.16,214,26.70,-0.27,-27,1
1588024038,2020-04-27 23:47,17.08,985.43,1011.21,214,26.70,-0.29,-26,1
1588024098,2020-04-27 23:48,17.11,985.38,1011.17,214,26.70,-0.26,-29,1
1588024158,2020-04-27 23:49,17.10,985.40,1011.18,214,26.70,-0.27,-29,1
1588024219,2020-04-27 23:50,17.11,985.41,1011.20,214,26.69,-0.27,-29,1
1588024279,2020-04-27 23:51,17.12,985.45,1011.23,214,26.70,-0.25,-27,1
1588024339,2020-04-27 23:52,17.10,985.48,1011.26,214,26.70,-0.27,-27,1
1588024400,2020-04-27 23:53,17.10,985.45,1011.23,214,26.69,-0.28,-29,1
1588024460,2020-04-27 23:54,17.09,985.46,1011.25,214,26.69,-0.29,-30,1
1588024520,2020-04-27 23:55,17.09,985.47,1011.25,214,26.69,-0.29,-27,1
1588024580,2020-04-27 23:56,17.01,985.44,1011.22,214,26.69,-0.35,-30,1
1588024641,2020-04-27 23:57,17.10,985.44,1011.22,214,26.69,-0.28,-27,1
1588024701,2020-04-27 23:58,17.11,985.41,1011.19,214,26.69,-0.27,-24,1
1588024761,2020-04-27 23:59,17.11,985.40,1011.19,214,26.69,-0.27,-27,1