1588024821,2020-04-28 00:00,17.14,985.39,1011.17,214,26.67,-0.26,-27,1
1588024882,2020-04-28 00:01,17.10,985.39,1011.18,214,26.68,-0.29,-29,1
1588024942,2020-04-28 00:02,17.12,985.38,1011.16,214,26.68,-0.27,-29,1
1588025002,2020-04-28 00:03,17.12,985.37,1011.15,214,26.67,-0.28,-27,1
1588025063,2020-04-28 00:04,17.12,985.39,1011.17,214,26.67,-0.28,-26,1
1588025123,2020-04-28 00:05,17.11,985.36,1011.14,214,26.68,-0.28,-29,1
1588025183,2020-04-28 00:06,17.12,985.37,1011.15,214,26.67,-0.28,-27,1
1588025243,2020-04-28 00:07,17.12,985.37,1011.15,214,26.67,-0.28,-28,1
1588025304,2020-04-28 00:08,17.14,985.37,1011.15,214,26.67,-0.26,-26,1
1588025364,2020-04-28 00:09,17.12,985.36,1011.14,214,26.67,-0.28,-27,1
1588025424,2020-04-28 00:10,17.17,985.37,1011.15,214,26.67,-0.24,-28,1
1588025485,2020-04-28 00:11,17.15,985.35,1011.13,214,26.67,-0.25,-28,1
1588025545,2020-04-28 00:12,17.04,985.34,1011.12,214,26.67,-0.34,-27,1
1588025605,2020-04-28 00:13,17.13,985.34,1011.13,214,26.67,-0.27,-29,1
1588025665,2020-04-28 00:14,17.16,985.35,1011.13,214,26.67,-0.24,-28,1
1588025726,2020-04-28 00:15,17.16,985.34,1011.12,214,26.66,-0.25,-27,1
1588025786,2020-04-28 00:16,17.14,985.30,1011.08,214,26.67,-0.26,-26,1
1588025846,2020-04-28 00:17,17.19,985.34,1011.12,214,26.67,-0.23,-28,1
1588025906,2020-04-28 00:18,17.18,985.31,1011.09,214,26.67,-0.23,-28,1
1588025967,2020-04-28 00:19,17.24,985.27,1011.05,214,26.66,-0.19,-29,1
1588026027,2020-04-28 00:20,17.20,985.24,1011.03,214,26.66,-0.23,-30,1
1588026087,2020-04-28 00:21,17.21,985.24,1011.03,214,26.66,-0.22,-26,1
1588026148,2020-04-28 00:22,17.17,985.22,1011.00,214,26.66,-0.24,-29,1
1588026208,2020-04-28 00:23,17.17,985.21,1010.99,214,26.66,-0.24,-29,1
1588026268,2020-04-28 00:24,17.20,985.22,1011.01,214,26.66,-0.23,-25,1
1588026328,2020-04-28 00:25,17.17,985.21,1010.99,214,26.65,-0.25,-28,1
1588026389,2020-04-28 00:26,17.21,985.20,1010.98,214,26.66,-0.22,-26,1
1588026449,2020-04-28 00:27,17.20,985.20,1010.98,214,26.66,-0.23,-30,1
1588026509,2020-04-28 00:28,17.18,985.22,1011.01,214,26.66,-0.24,-27,1
1588026569,2020-04-28 00:29,17.22,985.21,1011.00,214,26.66,-0.21,-27,1
1588026630,2020-04-28 00:30,17.16,985.23,1011.01,214,26.66,-0.25,-27,1
1588026690,2020-04-28 00:31,17.21,985.23,1011.01,214,26.66,-0.22,-26,1
1588026750,2020-04-28 00:32,17.23,985.21,1011.00,214,26.66,-0.20,-28,1
1588026811,2020-04-28 00:33,17.21,985.20,1010.99,214,26.66,-0.22,-27,1
1588026871,2020-04-28 00:34,17.22,985.22,1011.00,214,26.65,-0.22,-30,1
1588026931,2020-04-28 00:35,17.24,985.20,1010.98,214,26.65,-0.20,-27,1
1588026991,2020-04-28 00:36,17.05,985.22,1011.00,214,26.65,-0.35,-28,1
1588027052,2020-04-28 00:37,17.21,985.20,1010.99,214,26.65,-0.22,-29,1
1588027112,2020-04-28 00:38,17.25,985.20,1010.98,214,26.64,-0.20,-28,1
1588027172,2020-04-28 00:39,17.22,985.22,1011.00,214,26.65,-0.22,-28,1
1588027233,2020-04-28 00:40,17.25,985.20,1010.99,214,26.65,-0.19,-28,1
1588027293,2020-04-28 00:41,17.23,985.23,1011.02,214,26.64,-0.22,-28,1
1588027353,2020-04-28 00:42,17.24,985.21,1011.00,214,26.64,-0.21,-25,1
1588027413,2020-04-28 00:43,17.24,985.19,1010.98,214,26.63,-0.22,-28,1
1588027474,2020-04-28 00:44,17.16,985.24,1011.02,214,26.64,-0.27,-27,1
1588027534,2020-04-28 00:45,17.26,985.23,1011.01,214,26.63,-0.20,-29,1
1588027594,2020-04-28 00:46,17.26,985.28,1011.06,214,26.64,-0.19,-25,1
1588027655,2020-04-28 00:47,17.26,985.25,1011.04,214,26.64,-0.19,-29,1
1588027715,2020-04-28 00:48,17.24,985.29,1011.07,214,26.64,-0.21,-28,1
1588027775,2020-04-28 00:49,17.26,985.27,1011.05,214,26.64,-0.19,-29,1
1588027835,2020-04-28 00:50,17.25,985.26,1011.05,214,26.63,-0.21,-28,1
1588027896,2020-04-28 00:51,17.28,985.26,1011.05,214,26.63,-0.18,-29,1
1588027956,2020-04-28 00:52,17.26,985.24,1011.02,214,26.64,-0.19,-28,1
1588028016,2020-04-28 00:53,17.26,985.26,1011.04,214,26.63,-0.20,-28,1
1588028076,2020-04-28 00:54,17.28,985.24,1011.02,214,26.63,-0.18,-26,1
1588028137,2020-04-28 00:55,17.26,985.21,1010.99,214,26.63,-0.20,-28,1
1588028197,2020-04-28 00:56,17.26,985.24,1011.03,214,26.63,-0.20,-27,1
1588028257,2020-04-28 00:57,17.28,985.21,1010.99,214,26.63,-0.18,-29,1
1588028318,2020-04-28 00:58,17.31,985.23,1011.01,214,26.63,-0.16,-27,1
1588028378,2020-04-28 00:59,17.25,985.22,1011.00,214,26.63,-0.21,-28,1
1588028438,2020-04-28 01:00,17.26,985.21,1011.00,214,26.63,-0.20,-29,1
1588028498,2020-04-28 01:01,17.32,985.19,1010.97,214,26.62,-0.16,-29,1
1588028559,2020-04-28 01:02,17.28,985.22,1011.00,214,26.63,-0.18,-29,1
1588028619,2020-04-28 01:03,17.27,985.23,1011.02,214,26.62,-0.20,-27,1
1588028679,2020-04-28 01:04,17.28,985.17,1010.96,214,26.62,-0.19,-28,1
1588028740,2020-04-28 01:05,17.31,985.21,1010.99,214,26.62,-0.17,-27,1
1588028800,2020-04-28 01:06,17.32,985.16,1010.94,214,26.62,-0.16,-29,1
1588028860,2020-04-28 01:07,17.28,985.18,1010.97,214,26.62,-0.19,-28,1
1588028920,2020-04-28 01:08,17.28,985.19,1010.97,214,26.61,-0.20,-27,1
1588028981,2020-04-28 01:09,17.29,985.20,1010.98,214,26.61,-0.19,-28,1
1588029041,2020-04-28 01:10,17.32,985.18,1010.97,214,26.62,-0.16,-27,1
1588029101,2020-04-28 01:11,17.29,985.18,1010.97,214,26.61,-0.19,-30,1
1588029161,2020-04-28 01:12,17.32,985.18,1010.97,214,26.61,-0.17,-27,1
1588029222,2020-04-28 01:13,17.29,985.18,1010.97,214,26.61,-0.19,-29,1
1588029282,2020-04-28 01:14,17.21,985.18,1010.97,214,26.61,-0.26,-28,1
1588029342,2020-04-28 01:15,17.32,985.18,1010.96,214,26.61,-0.17,-29,1
1588029403,2020-04-28 01:16,17.32,985.18,1010.96,214,26.61,-0.17,-24,1
1588029463,2020-04-28 01:17,17.29,985.19,1010.97,214,26.60,-0.20,-31,1
1588029523,2020-04-28 01:18,17.21,985.14,1010.92,214,26.60,-0.27,-30,1
1588029583,2020-04-28 01:19,17.33,985.15,1010.94,214,26.60,-0.17,-29,1
1588029644,2020-04-28 01:20,17.35,985.17,1010.95,214,26.60,-0.15,-28,1
1588029704,2020-04-28 01:21,17.33,985.17,1010.95,214,26.61,-0.16,-27,1
1588029764,2020-04-28 01:22,17.31,985.20,1010.98,214,26.60,-0.19,-31,1
1588029825,2020-04-28 01:23,17.33,985.17,1010.96,214,26.60,-0.17,-30,1
1588029885,2020-04-28 01:24,17.33,985.19,1010.98,214,26.59,-0.18,-29,1
1588029945,2020-04-28 01:25,17.31,985.17,1010.95,214,26.59,-0.20,-25,1
1588030005,2020-04-28 01:26,17.34,985.17,1010.95,214,26.59,-0.17,-26,1
1588030066,2020-04-28 01:27,17.34,985.18,1010.96,214,26.59,-0.17,-29,1
1588030126,2020-04-28 01:28,17.34,985.19,1010.97,214,26.59,-0.17,-28,1
1588030186,2020-04-28 01:29,17.33,985.17,1010.96,214,26.58,-0.19,-23,1
1588030247,2020-04-28 01:30,17.34,985.15,1010.93,214,26.59,-0.17,-30,1
1588030307,2020-04-28 01:31,17.32,985.17,1010.95,214,26.59,-0.19,-30,1
1588030367,2020-04-28 01:32,17.38,985.15,1010.94,214,26.59,-0.13,-26,1
1588030427,2020-04-28 01:33,17.33,985.14,1010.93,214,26.58,-0.19,-29,1
1588030488,2020-04-28 01:34,17.47,985.17,1010.95,214,26.58,-0.07,-26,1
1588030548,2020-04-28 01:35,17.35,985.13,1010.92,214,26.58,-0.17,-30,1
1588030608,2020-04-28 01:36,17.32,985.16,1010.94,214,26.58,-0.20,-28,1
1588030668,2020-04-28 01:37,17.33,985.16,1010.94,214,26.58,-0.19,-29,1
1588030729,2020-04-28 01:38,17.33,985.17,1010.95,214,26.58,-0.19,-26,1
1588030789,2020-04-28 01:39,17.36,985.16,1010.95,214,26.58,-0.16,-30,1
1588030849,2020-04-28 01:40,17.33,985.17,1010.96,214,26.58,-0.19,-31,1
1588030909,2020-04-28 01:41,17.35,985.15,1010.94,214,26.58,-0.17,-30,1
1588030970,2020-04-28 01:42,17.35,985.14,1010.92,214,26.57,-0.18,-33,1
1588031030,2020-04-28 01:43,17.35,985.14,1010.92,214,26.57,-0.18,-28,1
1588031090,2020-04-28 01:44,17.34,985.14,1010.92,214,26.57,-0.19,-29,1
1588031151,2020-04-28 01:45,17.38,985.15,1010.93,214,26.57,-0.15,-30,1
1588031211,2020-04-28 01:46,17.36,985.13,1010.92,214,26.57,-0.17,-28,1
1588031271,2020-04-28 01:47,17.40,985.11,1010.90,214,26.57,-0.13,-27,1
1588031332,2020-04-28 01:48,17.40,985.12,1010.91,214,26.57,-0.13,-29,1
1588031392,2020-04-28 01:49,17.35,985.11,1010.89,214,26.57,-0.18,-31,1
1588031452,2020-04-28 01:50,17.39,985.08,1010.86,214,26.56,-0.15,-26,1
1588031512,2020-04-28 01:51,17.36,985.11,1010.90,214,26.57,-0.17,-29,1
1588031573,2020-04-28 01:52,17.38,985.11,1010.90,214,26.56,-0.16,-31,1
1588031633,2020-04-28 01:53,17.36,985.09,1010.87,214,26.56,-0.18,-32,1
1588031693,2020-04-28 01:54,17.40,985.10,1010.89,214,26.56,-0.14,-27,1
1588031753,2020-04-28 01:55,17.38,985.08,1010.87,214,26.56,-0.16,-30,1
1588031814,2020-04-28 01:56,17.38,985.09,1010.87,214,26.56,-0.16,-31,1
1588031874,2020-04-28 01:57,17.13,985.06,1010.85,214,26.56,-0.36,-32,1
1588031934,2020-04-28 01:58,17.37,985.07,1010.85,214,26.56,-0.17,-32,1
1588031995,2020-04-28 01:59,17.38,985.07,1010.85,214,26.55,-0.17,-29,1
1588032055,2020-04-28 02:00,17.40,985.03,1010.81,214,26.55,-0.15,-27,1
1588032115,2020-04-28 02:01,17.43,985.06,1010.84,214,26.55,-0.13,-27,1
1588032175,2020-04-28 02:02,17.54,985.05,1010.83,214,26.55,-0.05,-25,1
1588032236,2020-04-28 02:03,17.40,985.05,1010.83,214,26.55,-0.15,-28,1
1588032296,2020-04-28 02:04,17.44,985.04,1010.83,214,26.55,-0.12,-30,1
1588032356,2020-04-28 02:05,17.39,985.06,1010.85,214,26.55,-0.16,-31,1
1588032417,2020-04-28 02:06,17.41,985.05,1010.83,214,26.55,-0.14,-30,1
1588032477,2020-04-28 02:07,17.40,985.05,1010.83,214,26.55,-0.15,-29,1
1588032537,2020-04-28 02:08,17.41,985.06,1010.84,214,26.54,-0.15,-26,1
1588032597,2020-04-28 02:09,17.40,985.05,1010.83,214,26.54,-0.16,-25,1
1588032658,2020-04-28 02:10,17.41,985.07,1010.85,214,26.55,-0.14,-27,1
1588032718,2020-04-28 02:11,17.25,985.05,1010.83,214,26.54,-0.28,-31,1
1588032778,2020-04-28 02:12,17.42,985.01,1010.80,214,26.54,-0.14,-31,1
1588032838,2020-04-28 02:13,17.41,985.04,1010.83,214,26.54,-0.15,-26,1
1588032899,2020-04-28 02:14,17.44,985.04,1010.82,214,26.54,-0.13,-27,1
1588032959,2020-04-28 02:15,17.41,985.02,1010.80,214,26.54,-0.15,-27,1
1588033019,2020-04-28 02:16,17.42,984.99,1010.77,214,26.54,-0.14,-26,1
1588033080,2020-04-28 02:18,17.42,984.99,1010.77,214,26.54,-0.14,-30,1
1588033140,2020-04-28 02:19,17.47,985.00,1010.78,214,26.53,-0.12,-27,1
1588033200,2020-04-28 02:20,17.69,984.96,1010.74,214,26.53,0.06,-26,1
1588033261,2020-04-28 02:21,17.44,984.95,1010.73,214,26.53,-0.14,-32,1
1588033321,2020-04-28 02:22,17.41,984.94,1010.73,214,26.52,-0.17,-25,1
1588033381,2020-04-28 02:23,17.46,984.96,1010.74,214,26.53,-0.12,-32,1
1588033441,2020-04-28 02:24,17.47,984.94,1010.73,214,26.53,-0.12,-30,1
1588033502,2020-04-28 02:25,17.44,984.92,1010.70,214,26.52,-0.15,-24,1
1588033562,2020-04-28 02:26,17.45,984.96,1010.74,214,26.52,-0.14,-27,1
1588033622,2020-04-28 02:27,17.44,984.99,1010.77,214,26.53,-0.14,-31,1
1588033682,2020-04-28 02:28,17.42,984.98,1010.77,214,26.52,-0.16,-30,1
1588033743,2020-04-28 02:29,17.44,984.97,1010.75,214,26.52,-0.15,-26,1
1588033803,2020-04-28 02:30,17.48,984.96,1010.74,214,26.52,-0.11,-31,1
1588033863,2020-04-28 02:31,17.50,984.93,1010.71,214,26.51,-0.11,-24,1
1588033924,2020-04-28 02:32,17.47,984.93,1010.72,214,26.52,-0.12,-27,1
1588033984,2020-04-28 02:33,17.48,984.92,1010.71,214,26.52,-0.11,-29,1
1588034044,2020-04-28 02:34,17.46,984.93,1010.71,214,26.51,-0.14,-29,1
1588034104,2020-04-28 02:35,17.51,984.91,1010.70,214,26.51,-0.10,-32,1
1588034165,2020-04-28 02:36,17.48,984.88,1010.67,214,26.51,-0.12,-31,1
1588034225,2020-04-28 02:37,17.48,984.90,1010.68,214,26.51,-0.12,-33,1
1588034285,2020-04-28 02:38,17.48,984.89,1010.67,214,26.51,-0.12,-32,1
1588034346,2020-04-28 02:39,17.46,984.90,1010.68,214,26.51,-0.14,-29,1
1588034406,2020-04-28 02:40,17.42,984.86,1010.65,214,26.51,-0.17,-28,1
1588034466,2020-04-28 02:41,17.49,984.89,1010.67,214,26.51,-0.11,-29,1
1588034527,2020-04-28 02:42,17.48,984.88,1010.66,214,26.51,-0.12,-32,1
1588034587,2020-04-28 02:43,17.49,984.86,1010.65,214,26.50,-0.12,-29,1
1588034647,2020-04-28 02:44,17.51,984.88,1010.66,214,26.50,-0.11,-37,1
1588034707,2020-04-28 02:45,17.51,984.88,1010.67,214,26.50,-0.11,-28,1
1588034768,2020-04-28 02:46,17.48,984.88,1010.66,214,26.50,-0.13,-29,1
1588034828,2020-04-28 02:47,17.52,984.90,1010.68,214,26.50,-0.10,-28,1
1588034888,2020-04-28 02:48,17.49,984.89,1010.68,214,26.50,-0.12,-29,1
1588034948,2020-04-28 02:49,17.51,984.87,1010.65,214,26.50,-0.11,-30,1
1588035009,2020-04-28 02:50,17.47,984.90,1010.68,214,26.50,-0.14,-27,1
1588035069,2020-04-28 02:51,17.50,984.88,1010.66,214,26.50,-0.11,-26,1
1588035129,2020-04-28 02:52,17.48,984.85,1010.63,214,26.50,-0.13,-28,1
1588035190,2020-04-28 02:53,17.56,984.83,1010.62,214,26.49,-0.08,-26,1
1588035250,2020-04-28 02:54,17.49,984.87,1010.65,214,26.50,-0.12,-25,1
1588035310,2020-04-28 02:55,17.49,984.86,1010.65,214,26.50,-0.12,-29,1
1588035370,2020-04-28 02:56,17.49,984.84,1010.62,214,26.49,-0.13,-28,1
1588035431,2020-04-28 02:57,17.51,984.83,1010.62,214,26.49,-0.11,-32,1
1588035491,2020-04-28 02:58,17.51,984.84,1010.62,214,26.49,-0.11,-24,1
1588035551,2020-04-28 02:59,17.50,984.83,1010.62,214,26.49,-0.12,-31,1
1588035612,2020-04-28 03:00,17.50,984.80,1010.58,214,26.49,-0.12,-30,1
1588035672,2020-04-28 03:01,17.49,984.83,1010.61,214,26.49,-0.13,-31,1
1588035732,2020-04-28 03:02,17.56,984.81,1010.59,214,26.49,-0.08,-24,1
1588035792,2020-04-28 03:03,17.58,984.82,1010.60,214,26.49,-0.06,-28,1
1588035853,2020-04-28 03:04,17.52,984.85,1010.63,214,26.49,-0.11,-26,1
1588035913,2020-04-28 03:05,17.54,984.80,1010.58,214,26.49,-0.09,-30,1
1588035973,2020-04-28 03:06,17.59,984.79,1010.58,214,26.49,-0.05,-30,1
1588036034,2020-04-28 03:07,17.53,984.78,1010.56,214,26.48,-0.11,-27,1
1588036094,2020-04-28 03:08,17.51,984.75,1010.54,214,26.47,-0.13,-28,1
1588036154,2020-04-28 03:09,17.52,984.76,1010.54,214,26.49,-0.11,-27,1
1588036214,2020-04-28 03:10,17.59,984.76,1010.54,214,26.48,-0.06,-32,1
1588036275,2020-04-28 03:11,17.54,984.73,1010.51,214,26.49,-0.09,-30,1
1588036335,2020-04-28 03:12,17.57,984.76,1010.55,214,26.47,-0.09,-29,1
1588036395,2020-04-28 03:13,17.51,984.74,1010.53,214,26.48,-0.12,-29,1
1588036456,2020-04-28 03:14,17.53,984.75,1010.53,214,26.48,-0.11,-31,1
1588036516,2020-04-28 03:15,17.56,984.72,1010.51,214,26.47,-0.10,-29,1
1588036576,2020-04-28 03:16,17.54,984.72,1010.50,214,26.48,-0.10,-34,1
1588036636,2020-04-28 03:17,17.53,984.71,1010.49,214,26.47,-0.11,-29,1
1588036697,2020-04-28 03:18,17.52,984.68,1010.47,214,26.47,-0.12,-28,1
1588036757,2020-04-28 03:19,17.56,984.68,1010.46,214,26.47,-0.10,-29,1
1588036817,2020-04-28 03:20,17.56,984.67,1010.46,214,26.47,-0.10,-29,1
1588036877,2020-04-28 03:21,17.58,984.68,1010.47,214,26.47,-0.08,-30,1
1588036938,2020-04-28 03:22,17.18,984.67,1010.46,214,26.47,-0.39,-29,1
1588036998,2020-04-28 03:23,17.69,984.68,1010.46,214,26.47,0.01,-30,1
1588037058,2020-04-28 03:24,17.54,984.65,1010.44,214,26.47,-0.10,-24,1
1588037119,2020-04-28 03:25,17.52,984.62,1010.41,214,26.46,-0.13,-31,1
1588037179,2020-04-28 03:26,17.57,984.60,1010.38,214,26.47,-0.09,-25,1
1588037239,2020-04-28 03:27,17.56,984.63,1010.41,214,26.46,-0.10,-34,1
1588037299,2020-04-28 03:28,17.55,984.63,1010.41,214,26.46,-0.10,-26,1
1588037360,2020-04-28 03:29,17.53,984.64,1010.43,214,26.46,-0.12,-28,1
1588037420,2020-04-28 03:30,17.59,984.64,1010.43,214,26.46,-0.08,-27,1
1588037480,2020-04-28 03:31,17.57,984.68,1010.46,214,26.46,-0.10,-27,1
1588037540,2020-04-28 03:32,17.58,984.65,1010.44,214,26.46,-0.09,-28,1
1588037600,2020-04-28 03:33,17.53,984.66,1010.45,214,26.46,-0.12,-27,1
1588037661,2020-04-28 03:34,17.55,984.63,1010.41,214,26.46,-0.10,-31,1
1588037721,2020-04-28 03:35,17.57,984.61,1010.39,214,26.46,-0.10,-33,1
1588037781,2020-04-28 03:36,17.59,984.66,1010.45,214,26.46,-0.08,-33,1
1588037841,2020-04-28 03:37,17.55,984.63,1010.42,214,26.45,-0.11,-31,1
1588037901,2020-04-28 03:38,17.55,984.62,1010.40,214,26.45,-0.11,-26,1
1588037961,2020-04-28 03:39,17.53,984.61,1010.39,214,26.46,-0.12,-25,1
1588038021,2020-04-28 03:40,17.58,984.63,1010.41,214,26.45,-0.10,-30,1
1588038081,2020-04-28 03:41,17.58,984.60,1010.39,214,26.44,-0.10,-29,1
1588038141,2020-04-28 03:42,17.53,984.59,1010.37,214,26.44,-0.14,-28,1
1588038202,2020-04-28 03:43,17.57,984.59,1010.37,214,26.45,-0.10,-32,1
1588038262,2020-04-28 03:44,17.55,984.58,1010.36,214,26.45,-0.11,-28,1
1588038322,2020-04-28 03:45,17.54,984.56,1010.34,214,26.45,-0.12,-28,1
1588038382,2020-04-28 03:46,17.64,984.55,1010.33,214,26.45,-0.04,-31,1
1588038442,2020-04-28 03:47,17.58,984.55,1010.33,214,26.45,-0.10,-27,1
1588038502,2020-04-28 03:48,17.57,984.56,1010.34,214,26.44,-0.11,-30,1
1588038562,2020-04-28 03:49,17.59,984.55,1010.33,214,26.44,-0.10,-28,1
1588038622,2020-04-28 03:50,17.57,984.56,1010.34,214,26.45,-0.10,-27,1
1588038682,2020-04-28 03:51,17.59,984.52,1010.30,214,26.45,-0.09,-29,1
1588038742,2020-04-28 03:52,17.59,984.53,1010.31,214,26.45,-0.09,-30,1
1588038802,2020-04-28 03:53,17.60,984.54,1010.32,214,26.45,-0.08,-28,1
1588038862,2020-04-28 03:54,17.59,984.55,1010.33,214,26.44,-0.10,-29,1
1588038923,2020-04-28 03:55,17.60,984.57,1010.35,214,26.44,-0.09,-31,1
1588038983,2020-04-28 03:56,17.59,984.55,1010.34,214,26.44,-0.10,-27,1
1588039043,2020-04-28 03:57,17.60,984.56,1010.34,214,26.44,-0.09,-27,1
1588039103,2020-04-28 03:58,17.59,984.54,1010.33,214,26.44,-0.10,-27,1
1588039163,2020-04-28 03:59,17.60,984.57,1010.35,214,26.45,-0.08,-28,1
1588039223,2020-04-28 04:00,17.61,984.53,1010.31,214,26.45,-0.07,-24,1
1588039283,2020-04-28 04:01,17.60,984.52,1010.30,214,26.44,-0.09,-25,1
1588039343,2020-04-28 04:02,17.59,984.53,1010.31,214,26.45,-0.09,-24,1
1588039403,2020-04-28 04:03,17.61,984.53,1010.31,214,26.44,-0.08,-30,1
1588039463,2020-04-28 04:04,17.58,984.52,1010.30,214,26.45,-0.10,-26,1
1588039523,2020-04-28 04:05,17.61,984.51,1010.29,214,26.45,-0.07,-31,1
1588039584,2020-04-28 04:06,17.61,984.50,1010.29,214,26.45,-0.07,-27,1
1588039644,2020-04-28 04:07,17.61,984.53,1010.32,214,26.45,-0.07,-28,1
1588039704,2020-04-28 04:08,17.59,984.51,1010.29,214,26.45,-0.09,-29,1
1588039764,2020-04-28 04:09,17.60,984.51,1010.29,214,26.45,-0.08,-26,1
1588039824,2020-04-28 04:10,17.60,984.48,1010.27,214,26.45,-0.08,-27,1
1588039884,2020-04-28 04:11,17.61,984.49,1010.27,214,26.44,-0.08,-27,1
1588039944,2020-04-28 04:12,17.61,984.47,1010.26,214,26.44,-0.08,-30,1
1588040004,2020-04-28 04:13,17.61,984.45,1010.23,214,26.44,-0.08,-27,1
1588040064,2020-04-28 04:14,17.60,984.46,1010.24,214,26.44,-0.09,-26,1
1588040125,2020-04-28 04:15,17.59,984.44,1010.23,214,26.44,-0.10,-33,1
1588040185,2020-04-28 04:16,17.62,984.44,1010.22,214,26.44,-0.07,-27,1
1588040245,2020-04-28 04:17,17.60,984.47,1010.25,214,26.44,-0.09,-24,1
1588040305,2020-04-28 04:18,17.69,984.45,1010.23,214,26.44,-0.02,-26,1
1588040365,2020-04-28 04:19,17.60,984.41,1010.19,214,26.43,-0.10,-28,1
1588040425,2020-04-28 04:20,17.63,984.46,1010.24,214,26.44,-0.06,-25,1
1588040485,2020-04-28 04:21,17.58,984.42,1010.20,214,26.44,-0.10,-28,1
1588040545,2020-04-28 04:22,17.60,984.44,1010.22,214,26.43,-0.10,-23,1
1588040605,2020-04-28 04:23,17.60,984.43,1010.22,214,26.43,-0.10,-26,1
1588040729,2020-04-28 04:25,17.60,984.44,1010.22,214,26.44,-0.09,-33,1
1588040789,2020-04-28 04:26,17.62,984.44,1010.22,214,26.44,-0.07,-29,1
1588040849,2020-04-28 04:27,17.62,984.40,1010.19,214,26.44,-0.07,-26,1
1588040909,2020-04-28 04:28,17.64,984.39,1010.17,214,26.43,-0.06,-30,1
1588040970,2020-04-28 04:29,17.62,984.35,1010.13,214,26.44,-0.07,-29,1
1588041030,2020-04-28 04:30,17.60,984.39,1010.17,214,26.44,-0.09,-26,1
1588041090,2020-04-28 04:31,17.64,984.39,1010.17,214,26.44,-0.05,-30,1
1588041151,2020-04-28 04:32,17.64,984.36,1010.15,214,26.44,-0.05,-33,1
1588041211,2020-04-28 04:33,17.61,984.38,1010.16,214,26.42,-0.09,-30,1
1588041271,2020-04-28 04:34,17.62,984.38,1010.17,214,26.43,-0.08,-23,1
1588041331,2020-04-28 04:35,17.63,984.39,1010.18,214,26.43,-0.07,-26,1
1588041392,2020-04-28 04:36,17.63,984.38,1010.16,214,26.43,-0.07,-26,1
1588041452,2020-04-28 04:37,17.61,984.38,1010.17,214,26.43,-0.09,-30,1
1588041512,2020-04-28 04:38,17.62,984.38,1010.16,214,26.43,-0.08,-25,1
1588041572,2020-04-28 04:39,17.63,984.38,1010.16,214,26.44,-0.06,-26,1
1588041633,2020-04-28 04:40,17.63,984.40,1010.19,214,26.43,-0.07,-32,1
1588041693,2020-04-28 04:41,17.64,984.38,1010.16,214,26.43,-0.06,-27,1
1588041753,2020-04-28 04:42,17.63,984.41,1010.19,214,26.44,-0.06,-26,1
1588041814,2020-04-28 04:43,17.62,984.39,1010.17,214,26.43,-0.08,-29,1
1588041874,2020-04-28 04:44,17.62,984.39,1010.17,214,26.43,-0.08,-27,1
1588041934,2020-04-28 04:45,17.62,984.37,1010.16,214,26.43,-0.08,-23,1
1588041994,2020-04-28 04:46,17.65,984.40,1010.19,214,26.43,-0.05,-25,1
1588042055,2020-04-28 04:47,17.62,984.42,1010.21,214,26.43,-0.08,-30,1
1588042115,2020-04-28 04:48,17.64,984.40,1010.18,214,26.43,-0.06,-31,1
1588042175,2020-04-28 04:49,17.63,984.40,1010.19,214,26.43,-0.07,-29,1
1588042236,2020-04-28 04:50,17.64,984.42,1010.20,214,26.43,-0.06,-32,1
1588042296,2020-04-28 04:51,17.61,984.39,1010.17,214,26.43,-0.09,-25,1
1588042356,2020-04-28 04:52,17.69,984.41,1010.19,214,26.42,-0.03,-30,1
1588042416,2020-04-28 04:53,17.60,984.38,1010.16,214,26.43,-0.10,-27,1
1588042477,2020-04-28 04:54,17.65,984.40,1010.18,214,26.43,-0.05,-26,1
1588042537,2020-04-28 04:55,17.63,984.37,1010.15,214,26.43,-0.07,-31,1
1588042597,2020-04-28 04:56,17.64,984.37,1010.15,214,26.42,-0.07,-25,1
1588042657,2020-04-28 04:57,17.62,984.37,1010.16,214,26.42,-0.09,-32,1
1588042718,2020-04-28 04:58,17.64,984.35,1010.14,214,26.42,-0.07,-27,1
1588042778,2020-04-28 04:59,17.65,984.38,1010.16,214,26.43,-0.05,-31,1
1588042838,2020-04-28 05:00,17.64,984.36,1010.15,214,26.42,-0.07,-29,1
1588042899,2020-04-28 05:01,17.63,984.35,1010.13,214,26.43,-0.07,-28,1
1588042959,2020-04-28 05:02,17.64,984.35,1010.13,214,26.42,-0.07,-28,1
1588043019,2020-04-28 05:03,17.64,984.34,1010.12,214,26.42,-0.07,-27,1
1588043080,2020-04-28 05:04,17.58,984.33,1010.12,214,26.42,-0.12,-27,1
1588043140,2020-04-28 05:05,17.65,984.33,1010.11,214,26.42,-0.06,-30,1
1588043200,2020-04-28 05:06,17.28,984.35,1010.13,214,26.42,-0.36,-28,1
1588043260,2020-04-28 05:07,17.64,984.35,1010.13,214,26.42,-0.07,-32,1
1588043321,2020-04-28 05:08,17.62,984.34,1010.13,214,26.42,-0.09,-32,1
1588043381,2020-04-28 05:09,17.64,984.35,1010.13,214,26.42,-0.07,-25,1
1588043441,2020-04-28 05:10,17.64,984.38,1010.16,214,26.42,-0.07,-27,1
1588043502,2020-04-28 05:11,17.60,984.36,1010.15,214,26.42,-0.10,-30,1
1588043562,2020-04-28 05:12,17.64,984.37,1010.16,214,26.42,-0.07,-29,1
1588043623,2020-04-28 05:13,17.64,984.36,1010.14,214,26.42,-0.07,-34,1
1588043683,2020-04-28 05:14,17.65,984.38,1010.16,214,26.42,-0.06,-30,1
1588043743,2020-04-28 05:15,17.65,984.38,1010.16,214,26.42,-0.06,-28,1
1588043803,2020-04-28 05:16,17.65,984.38,1010.17,214,26.42,-0.06,-23,1
1588043864,2020-04-28 05:17,17.65,984.38,1010.16,214,26.42,-0.06,-28,1
1588043924,2020-04-28 05:18,17.66,984.37,1010.16,214,26.42,-0.05,-25,1
1588043984,2020-04-28 05:19,17.66,984.39,1010.18,214,26.42,-0.05,-29,1
1588044044,2020-04-28 05:20,17.63,984.38,1010.16,214,26.42,-0.08,-27,1
1588044105,2020-04-28 05:21,17.65,984.38,1010.17,214,26.42,-0.06,-27,1
1588044165,2020-04-28 05:22,17.66,984.40,1010.18,214,26.42,-0.05,-33,1
1588044225,2020-04-28 05:23,17.65,984.43,1010.21,214,26.42,-0.06,-27,1
1588044286,2020-04-28 05:24,17.65,984.41,1010.19,214,26.42,-0.06,-28,1
1588044346,2020-04-28 05:25,17.65,984.42,1010.20,214,26.42,-0.06,-29,1
1588044406,2020-04-28 05:26,17.66,984.43,1010.21,214,26.42,-0.05,-32,1
1588044467,2020-04-28 05:27,17.64,984.43,1010.22,214,26.42,-0.07,-27,1
1588044527,2020-04-28 05:28,17.64,984.42,1010.20,214,26.42,-0.07,-29,1
1588044587,2020-04-28 05:29,17.67,984.41,1010.20,214,26.42,-0.04,-31,1
1588044647,2020-04-28 05:30,17.50,984.42,1010.21,214,26.42,-0.18,-32,1
1588044708,2020-04-28 05:31,17.66,984.38,1010.16,214,26.42,-0.05,-33,1
1588044768,2020-04-28 05:32,17.66,984.40,1010.18,214,26.41,-0.06,-25,1
1588044828,2020-04-28 05:33,17.67,984.40,1010.18,214,26.41,-0.05,-31,1
1588044889,2020-04-28 05:34,17.66,984.42,1010.20,214,26.42,-0.05,-29,1
1588044949,2020-04-28 05:35,17.67,984.41,1010.20,214,26.42,-0.04,-26,1
1588045009,2020-04-28 05:36,17.66,984.41,1010.19,214,26.41,-0.06,-26,1
1588045070,2020-04-28 05:37,17.67,984.41,1010.19,214,26.41,-0.05,-29,1
1588045130,2020-04-28 05:38,17.67,984.40,1010.19,214,26.41,-0.05,-28,1
1588045190,2020-04-28 05:39,17.66,984.43,1010.21,214,26.41,-0.06,-26,1
1588045250,2020-04-28 05:40,17.69,984.44,1010.22,214,26.41,-0.04,-28,1
1588045311,2020-04-28 05:41,17.60,984.44,1010.23,214,26.41,-0.11,-30,1
1588045371,2020-04-28 05:42,17.67,984.45,1010.23,214,26.41,-0.05,-31,1
1588045431,2020-04-28 05:43,17.67,984.43,1010.21,214,26.41,-0.05,-31,1
1588045491,2020-04-28 05:44,17.67,984.42,1010.21,214,26.41,-0.05,-29,1
1588045552,2020-04-28 05:45,17.66,984.42,1010.20,214,26.42,-0.05,-29,1
1588045612,2020-04-28 05:46,17.67,984.42,1010.20,214,26.42,-0.04,-29,1
1588045672,2020-04-28 05:47,17.69,984.43,1010.22,214,26.41,-0.04,-26,1
1588045733,2020-04-28 05:48,17.66,984.40,1010.18,214,26.41,-0.06,-28,1
1588045793,2020-04-28 05:49,17.79,984.43,1010.21,214,26.41,0.03,-26,1
1588045853,2020-04-28 05:50,17.66,984.42,1010.20,214,26.42,-0.05,-27,1
1588045913,2020-04-28 05:51,17.67,984.39,1010.17,214,26.41,-0.05,-29,1
1588045974,2020-04-28 05:52,18.08,984.40,1010.18,214,26.42,0.27,-25,1
1588046034,2020-04-28 05:53,17.67,984.38,1010.16,214,26.42,-0.04,-29,1
1588046094,2020-04-28 05:54,17.69,984.39,1010.17,214,26.42,-0.03,-26,1
1588046154,2020-04-28 05:55,17.67,984.37,1010.15,214,26.42,-0.04,-26,1
1588046215,2020-04-28 05:56,17.70,984.36,1010.15,214,26.41,-0.03,-30,1
1588046275,2020-04-28 05:57,17.69,984.38,1010.17,214,26.41,-0.04,-31,1
1588046335,2020-04-28 05:58,17.67,984.36,1010.14,214,26.42,-0.04,-26,1
1588046396,2020-04-28 05:59,17.69,984.37,1010.16,214,26.42,-0.03,-27,1
1588046456,2020-04-28 06:00,17.69,984.37,1010.16,214,26.42,-0.03,-28,1
1588046516,2020-04-28 06:01,17.69,984.40,1010.18,214,26.41,-0.04,-27,1
1588046577,2020-04-28 06:02,17.67,984.41,1010.19,214,26.41,-0.05,-26,1
1588046637,2020-04-28 06:03,17.70,984.39,1010.17,214,26.42,-0.03,-30,1
1588046697,2020-04-28 06:04,17.66,984.37,1010.15,214,26.42,-0.05,-25,1
1588046757,2020-04-28 06:05,17.70,984.36,1010.14,214,26.41,-0.03,-28,1
1588046818,2020-04-28 06:06,17.69,984.36,1010.14,214,26.41,-0.04,-30,1
1588046878,2020-04-28 06:07,17.67,984.35,1010.14,214,26.41,-0.05,-34,1
1588046938,2020-04-28 06:08,17.67,984.40,1010.19,214,26.42,-0.04,-31,1
1588046999,2020-04-28 06:09,17.67,984.39,1010.17,214,26.42,-0.04,-29,1
1588047059,2020-04-28 06:10,17.70,984.40,1010.19,214,26.41,-0.03,-26,1
1588047119,2020-04-28 06:11,17.69,984.38,1010.16,214,26.42,-0.03,-25,1
1588047179,2020-04-28 06:12,17.69,984.38,1010.16,214,26.42,-0.03,-30,1
1588047240,2020-04-28 06:14,17.69,984.40,1010.18,214,26.42,-0.03,-29,1
1588047300,2020-04-28 06:15,17.69,984.37,1010.15,214,26.42,-0.03,-24,1
1588047360,2020-04-28 06:16,17.34,984.36,1010.15,214,26.42,-0.30,-28,1
1588047421,2020-04-28 06:17,17.69,984.34,1010.12,214,26.42,-0.03,-23,1
1588047481,2020-04-28 06:18,17.69,984.34,1010.12,214,26.42,-0.03,-28,1
1588047541,2020-04-28 06:19,17.71,984.34,1010.12,214,26.42,-0.02,-28,1
1588047601,2020-04-28 06:20,17.71,984.36,1010.14,214,26.42,-0.02,-29,1
1588047662,2020-04-28 06:21,17.69,984.33,1010.11,214,26.42,-0.03,-32,1
1588047722,2020-04-28 06:22,17.69,984.32,1010.11,214,26.42,-0.03,-32,1
1588047782,2020-04-28 06:23,17.70,984.32,1010.11,214,26.42,-0.03,-31,1
1588047843,2020-04-28 06:24,17.70,984.34,1010.12,214,26.42,-0.03,-27,1
1588047903,2020-04-28 06:25,17.69,984.32,1010.11,214,26.42,-0.03,-27,1
1588047963,2020-04-28 06:26,17.69,984.36,1010.15,214,26.42,-0.03,-25,1
1588048023,2020-04-28 06:27,17.69,984.36,1010.15,214,26.42,-0.03,-30,1
1588048084,2020-04-28 06:28,17.70,984.35,1010.13,214,26.43,-0.02,-34,1
1588048144,2020-04-28 06:29,17.69,984.34,1010.13,214,26.43,-0.03,-34,1
1588048204,2020-04-28 06:30,17.67,984.35,1010.13,214,26.43,-0.03,-29,1
1588048265,2020-04-28 06:31,17.69,984.36,1010.14,214,26.43,-0.03,-28,1
1588048325,2020-04-28 06:32,17.38,984.33,1010.11,214,26.43,-0.27,-33,1
1588048385,2020-04-28 06:33,17.68,984.31,1010.09,214,26.43,-0.03,-29,1
1588048445,2020-04-28 06:34,17.73,984.31,1010.09,214,26.43,0.01,-31,1
1588048506,2020-04-28 06:35,17.69,984.30,1010.09,214,26.44,-0.02,-29,1
1588048566,2020-04-28 06:36,17.69,984.31,1010.09,214,26.44,-0.02,-28,1
1588048626,2020-04-28 06:37,17.69,984.30,1010.08,214,26.44,-0.02,-24,1
1588048686,2020-04-28 06:38,17.70,984.29,1010.07,214,26.44,-0.01,-29,1
1588048747,2020-04-28 06:39,17.70,984.31,1010.10,214,26.44,-0.01,-28,1
1588048807,2020-04-28 06:40,17.71,984.32,1010.11,214,26.44,-0.00,-28,1
1588048867,2020-04-28 06:41,17.69,984.34,1010.12,214,26.44,-0.02,-23,1
1588048928,2020-04-28 06:42,17.75,984.29,1010.07,214,26.45,0.04,-31,1
1588048988,2020-04-28 06:43,17.70,984.34,1010.12,214,26.45,-0.00,-31,1
1588049048,2020-04-28 06:44,17.69,984.33,1010.11,214,26.45,-0.01,-25,1
1588049108,2020-04-28 06:45,17.69,984.31,1010.10,214,26.45,-0.01,-28,1
1588049169,2020-04-28 06:46,17.68,984.34,1010.13,214,26.45,-0.02,-29,1
1588049229,2020-04-28 06:47,17.69,984.33,1010.11,214,26.46,-0.00,-30,1
1588049289,2020-04-28 06:48,17.67,984.32,1010.10,214,26.46,-0.02,-29,1
1588049350,2020-04-28 06:49,17.70,984.32,1010.10,214,26.46,0.01,-31,1
1588049410,2020-04-28 06:50,17.68,984.32,1010.11,214,26.47,-0.00,-27,1
1588049470,2020-04-28 06:51,17.68,984.33,1010.11,214,26.47,-0.00,-25,1
1588049530,2020-04-28 06:52,17.70,984.34,1010.13,214,26.47,0.02,-27,1
1588049591,2020-04-28 06:53,17.68,984.32,1010.11,214,26.48,0.01,-30,1
1588049651,2020-04-28 06:54,17.78,984.35,1010.13,214,26.49,0.09,-25,1
1588049711,2020-04-28 06:55,17.68,984.35,1010.13,214,26.49,0.02,-25,1
1588049771,2020-04-28 06:56,17.68,984.36,1010.15,214,26.49,0.02,-30,1
1588049832,2020-04-28 06:57,17.58,984.36,1010.14,214,26.49,-0.06,-29,1
1588049892,2020-04-28 06:58,17.69,984.34,1010.13,214,26.49,0.02,-24,1
1588049952,2020-04-28 06:59,17.69,984.39,1010.17,214,26.50,0.03,-29,1
1588050013,2020-04-28 07:00,17.68,984.40,1010.19,214,26.50,0.02,-28,1
1588050073,2020-04-28 07:01,17.68,984.38,1010.16,214,26.51,0.03,-26,1
1588050133,2020-04-28 07:02,17.67,984.38,1010.16,214,26.51,0.02,-29,1
1588050193,2020-04-28 07:03,17.67,984.41,1010.19,214,26.51,0.02,-25,1
1588050254,2020-04-28 07:04,17.67,984.38,1010.17,214,26.51,0.02,-28,1
1588050314,2020-04-28 07:05,17.68,984.40,1010.18,214,26.52,0.04,-30,1
1588050374,2020-04-28 07:06,17.67,984.39,1010.17,214,26.53,0.04,-29,1
1588050435,2020-04-28 07:07,17.66,984.41,1010.19,214,26.53,0.03,-29,1
1588050495,2020-04-28 07:08,17.67,984.41,1010.20,214,26.53,0.04,-26,1
1588050555,2020-04-28 07:09,17.67,984.41,1010.19,214,26.54,0.05,-28,1
1588050615,2020-04-28 07:10,17.66,984.42,1010.20,214,26.54,0.04,-25,1
1588050676,2020-04-28 07:11,17.66,984.41,1010.20,214,26.54,0.04,-27,1
1588050736,2020-04-28 07:12,17.66,984.38,1010.16,214,26.54,0.04,-29,1
1588050796,2020-04-28 07:13,17.66,984.39,1010.17,214,26.55,0.05,-29,1
1588050857,2020-04-28 07:14,17.66,984.33,1010.11,214,26.54,0.04,-28,1
1588050917,2020-04-28 07:15,17.66,984.33,1010.11,214,26.55,0.05,-31,1
1588050977,2020-04-28 07:16,17.65,984.32,1010.11,214,26.55,0.04,-27,1
1588051037,2020-04-28 07:17,17.65,984.33,1010.11,214,26.55,0.04,-28,1
1588051098,2020-04-28 07:18,17.60,984.31,1010.10,214,26.56,0.01,-27,1
1588051158,2020-04-28 07:19,17.65,984.32,1010.10,214,26.56,0.05,-31,1
1588051218,2020-04-28 07:20,17.66,984.35,1010.13,214,26.56,0.06,-25,1
1588051279,2020-04-28 07:21,17.67,984.33,1010.11,214,26.56,0.07,-27,1
1588051339,2020-04-28 07:22,17.78,984.32,1010.10,214,26.56,0.15,-27,1
1588051399,2020-04-28 07:23,17.65,984.34,1010.12,214,26.57,0.06,-30,1
1588051520,2020-04-28 07:25,17.66,984.34,1010.13,214,26.57,0.07,-29,1
1588051640,2020-04-28 07:27,17.65,984.35,1010.13,214,26.58,0.07,-31,1
1588051701,2020-04-28 07:28,17.66,984.33,1010.11,214,26.58,0.07,-31,1
1588051761,2020-04-28 07:29,17.63,984.33,1010.11,214,26.58,0.05,-29,1
1588051821,2020-04-28 07:30,17.66,984.32,1010.11,214,26.58,0.07,-27,1
1588051881,2020-04-28 07:31,17.64,984.30,1010.09,214,26.58,0.06,-25,1
1588051941,2020-04-28 07:32,17.64,984.30,1010.08,214,26.58,0.06,-29,1
1588052001,2020-04-28 07:33,17.64,984.30,1010.08,214,26.57,0.05,-30,1
1588052061,2020-04-28 07:34,17.64,984.30,1010.08,214,26.58,0.06,-24,1
1588052121,2020-04-28 07:35,17.66,984.30,1010.08,214,26.58,0.07,-29,1
1588052181,2020-04-28 07:36,17.67,984.27,1010.05,214,26.58,0.08,-25,1
1588052242,2020-04-28 07:37,17.65,984.28,1010.07,214,26.59,0.07,-28,1
1588052302,2020-04-28 07:38,17.65,984.25,1010.03,214,26.58,0.07,-22,1
1588052362,2020-04-28 07:39,17.64,984.27,1010.06,214,26.59,0.07,-26,1
1588052422,2020-04-28 07:40,17.65,984.28,1010.07,214,26.59,0.07,-30,1
1588052482,2020-04-28 07:41,17.65,984.26,1010.04,214,26.59,0.07,-27,1
1588052542,2020-04-28 07:42,17.65,984.28,1010.07,214,26.60,0.08,-30,1
1588052602,2020-04-28 07:43,17.65,984.26,1010.04,214,26.60,0.08,-30,1
1588052662,2020-04-28 07:44,17.65,984.27,1010.05,214,26.60,0.08,-31,1
1588052723,2020-04-28 07:45,17.66,984.27,1010.05,214,26.59,0.08,-27,1
1588052783,2020-04-28 07:46,17.66,984.29,1010.07,214,26.61,0.10,-31,1
1588052843,2020-04-28 07:47,17.66,984.28,1010.06,214,26.61,0.10,-29,1
1588052903,2020-04-28 07:48,17.66,984.29,1010.08,214,26.61,0.10,-35,1
1588052963,2020-04-28 07:49,17.68,984.30,1010.09,214,26.61,0.12,-30,1
1588053023,2020-04-28 07:50,17.65,984.30,1010.09,214,26.61,0.09,-30,1
1588053083,2020-04-28 07:51,17.66,984.30,1010.08,214,26.61,0.10,-28,1
1588053143,2020-04-28 07:52,17.67,984.28,1010.07,214,26.61,0.11,-24,1
1588053203,2020-04-28 07:53,17.66,984.32,1010.10,214,26.61,0.10,-29,1
1588053263,2020-04-28 07:54,17.67,984.28,1010.06,214,26.61,0.11,-33,1
1588053324,2020-04-28 07:55,17.66,984.30,1010.09,214,26.61,0.10,-30,1
1588053384,2020-04-28 07:56,17.67,984.29,1010.08,214,26.62,0.12,-24,1
1588053444,2020-04-28 07:57,17.66,984.29,1010.07,214,26.61,0.10,-29,1
1588053504,2020-04-28 07:58,17.68,984.26,1010.04,214,26.61,0.12,-28,1
1588053564,2020-04-28 07:59,17.66,984.26,1010.04,214,26.62,0.11,-29,1
1588053624,2020-04-28 08:00,17.66,984.27,1010.05,214,26.62,0.11,-28,1
1588053684,2020-04-28 08:01,17.66,984.27,1010.05,214,26.62,0.11,-32,1
1588053745,2020-04-28 08:02,17.68,984.26,1010.04,214,26.62,0.13,-30,1
1588053805,2020-04-28 08:03,17.66,984.27,1010.05,214,26.62,0.11,-27,1
1588053865,2020-04-28 08:04,17.43,984.27,1010.06,214,26.63,-0.07,-24,1
1588053925,2020-04-28 08:05,17.67,984.25,1010.04,214,26.62,0.12,-33,1
1588053985,2020-04-28 08:06,17.67,984.28,1010.06,214,26.63,0.13,-29,1
1588054105,2020-04-28 08:08,17.78,984.25,1010.03,214,26.63,0.21,-26,1
1588054165,2020-04-28 08:09,17.69,984.26,1010.04,214,26.63,0.14,-32,1
1588054226,2020-04-28 08:10,17.68,984.25,1010.04,214,26.62,0.13,-31,1
1588054347,2020-04-28 08:12,17.68,984.24,1010.02,214,26.63,0.13,-27,1
1588054407,2020-04-28 08:13,17.99,984.21,1010.00,214,26.63,0.37,-26,1
1588054467,2020-04-28 08:14,17.68,984.23,1010.02,214,26.64,0.14,-28,1
1588054528,2020-04-28 08:15,17.67,984.21,1009.99,214,26.64,0.13,-29,1
1588054588,2020-04-28 08:16,17.68,984.23,1010.01,214,26.64,0.14,-26,1
1588054648,2020-04-28 08:17,17.68,984.23,1010.01,214,26.64,0.14,-28,1
1588054709,2020-04-28 08:18,17.68,984.21,1009.99,214,26.64,0.14,-28,1
1588054769,2020-04-28 08:19,17.67,984.21,1009.99,214,26.64,0.13,-27,1
1588054829,2020-04-28 08:20,17.68,984.21,1009.99,214,26.64,0.14,-27,1
1588054889,2020-04-28 08:21,17.68,984.18,1009.96,214,26.65,0.15,-27,1
1588054950,2020-04-28 08:22,17.71,984.18,1009.97,214,26.64,0.16,-30,1
1588055010,2020-04-28 08:23,17.68,984.19,1009.97,214,26.64,0.14,-32,1
1588055070,2020-04-28 08:24,17.67,984.20,1009.98,214,26.64,0.13,-28,1
1588055130,2020-04-28 08:25,17.70,984.17,1009.95,214,26.64,0.15,-27,1
1588055191,2020-04-28 08:26,17.68,984.16,1009.94,214,26.64,0.14,-28,1
1588055251,2020-04-28 08:27,17.68,984.16,1009.94,214,26.64,0.14,-28,1
1588055311,2020-04-28 08:28,17.67,984.15,1009.94,214,26.65,0.14,-27,1
1588055372,2020-04-28 08:29,17.72,984.16,1009.94,214,26.65,0.18,-29,1
1588055432,2020-04-28 08:30,17.68,984.17,1009.95,214,26.65,0.15,-29,1
1588055492,2020-04-28 08:31,17.70,984.21,1009.99,214,26.66,0.17,-28,1
1588055552,2020-04-28 08:32,17.67,984.21,1010.00,214,26.66,0.15,-26,1
1588055613,2020-04-28 08:33,17.68,984.18,1009.96,214,26.65,0.15,-26,1
1588055673,2020-04-28 08:34,17.84,984.16,1009.94,214,26.65,0.27,-29,1
1588055733,2020-04-28 08:35,17.70,984.17,1009.95,214,26.66,0.17,-29,1
1588055794,2020-04-28 08:36,17.71,984.12,1009.90,214,26.66,0.18,-27,1
1588055854,2020-04-28 08:37,17.71,984.09,1009.87,214,26.66,0.18,-27,1
1588055914,2020-04-28 08:38,17.68,984.07,1009.86,214,26.66,0.16,-28,1
1588055974,2020-04-28 08:39,17.53,984.06,1009.85,214,26.66,0.04,-27,1
1588056035,2020-04-28 08:40,17.71,984.07,1009.86,214,26.67,0.19,-28,1
1588056095,2020-04-28 08:41,17.68,984.05,1009.84,214,26.66,0.16,-28,1
1588056155,2020-04-28 08:42,17.70,984.06,1009.85,214,26.66,0.17,-30,1
1588056215,2020-04-28 08:43,17.70,984.07,1009.85,214,26.67,0.18,-29,1
1588056276,2020-04-28 08:44,17.64,984.07,1009.85,214,26.66,0.13,-28,1
1588056336,2020-04-28 08:45,17.95,984.03,1009.81,214,26.67,0.37,-26,1
1588056396,2020-04-28 08:46,17.70,984.03,1009.82,214,26.67,0.18,-27,1
1588056457,2020-04-28 08:47,17.68,984.04,1009.82,214,26.67,0.17,-27,1
1588056517,2020-04-28 08:48,17.70,984.05,1009.84,214,26.67,0.18,-27,1
1588056577,2020-04-28 08:49,17.72,984.03,1009.81,214,26.67,0.19,-29,1
1588056637,2020-04-28 08:50,17.73,984.02,1009.80,214,26.67,0.20,-28,1
1588056698,2020-04-28 08:51,17.73,984.04,1009.82,214,26.67,0.20,-27,1
1588056818,2020-04-28 08:53,17.72,983.99,1009.78,214,26.68,0.20,-28,1
1588056879,2020-04-28 08:54,17.72,984.00,1009.79,214,26.68,0.20,-27,1
1588056939,2020-04-28 08:55,17.71,984.01,1009.80,214,26.68,0.19,-27,1
1588056999,2020-04-28 08:56,17.73,983.96,1009.74,214,26.67,0.20,-28,1
1588057059,2020-04-28 08:57,17.73,984.00,1009.79,214,26.68,0.21,-36,1
1588057120,2020-04-28 08:58,17.73,983.97,1009.75,214,26.68,0.21,-28,1
1588057180,2020-04-28 08:59,17.81,983.95,1009.74,214,26.68,0.27,-28,1
1588057240,2020-04-28 09:00,17.74,983.93,1009.72,214,26.68,0.22,-29,1
1588057301,2020-04-28 09:01,17.73,983.93,1009.71,214,26.68,0.21,-26,1
1588057361,2020-04-28 09:02,17.73,983.91,1009.70,214,26.68,0.21,-29,1
1588057481,2020-04-28 09:04,17.73,983.93,1009.71,214,26.69,0.22,-27,1
1588057602,2020-04-28 09:06,17.74,983.90,1009.69,214,26.68,0.22,-26,1
1588057662,2020-04-28 09:07,17.75,983.90,1009.68,214,26.68,0.23,-27,1
1588057723,2020-04-28 09:08,17.75,983.91,1009.70,214,26.69,0.24,-29,1
1588057783,2020-04-28 09:09,17.76,983.92,1009.70,214,26.69,0.24,-28,1
1588057843,2020-04-28 09:10,17.75,983.90,1009.68,214,26.69,0.24,-28,1
1588057903,2020-04-28 09:11,17.76,983.90,1009.68,214,26.69,0.24,-25,1
1588057964,2020-04-28 09:12,17.86,983.88,1009.67,214,26.69,0.32,-26,1
1588058024,2020-04-28 09:13,17.76,983.87,1009.65,214,26.69,0.24,-26,1
1588058084,2020-04-28 09:14,17.72,983.85,1009.63,214,26.68,0.20,-28,1
1588058145,2020-04-28 09:15,17.76,983.86,1009.64,214,26.69,0.24,-30,1
1588058265,2020-04-28 09:17,17.76,983.82,1009.61,214,26.69,0.24,-27,1
1588058325,2020-04-28 09:18,17.76,983.83,1009.62,214,26.69,0.24,-27,1
1588058446,2020-04-28 09:20,17.76,983.81,1009.59,214,26.69,0.24,-34,1
1588058506,2020-04-28 09:21,17.75,983.82,1009.60,214,26.69,0.24,-29,1
1588058566,2020-04-28 09:22,17.77,983.81,1009.59,214,26.69,0.25,-29,1
1588058627,2020-04-28 09:23,17.77,983.82,1009.61,214,26.70,0.26,-28,1
1588058687,2020-04-28 09:24,17.77,983.81,1009.60,214,26.69,0.25,-28,1
1588058747,2020-04-28 09:25,17.77,983.80,1009.59,214,26.69,0.25,-29,1
1588058808,2020-04-28 09:26,17.76,983.80,1009.59,214,26.70,0.25,-27,1
1588058868,2020-04-28 09:27,17.80,983.80,1009.59,214,26.70,0.28,-27,1
1588058928,2020-04-28 09:28,17.52,983.79,1009.58,214,26.70,0.06,-28,1
1588058988,2020-04-28 09:29,17.80,983.80,1009.58,214,26.71,0.29,-28,1
1588059049,2020-04-28 09:30,17.79,983.78,1009.57,214,26.70,0.27,-28,1
1588059109,2020-04-28 09:31,17.80,983.75,1009.54,214,26.70,0.28,-29,1
1588059169,2020-04-28 09:32,17.80,983.74,1009.52,214,26.70,0.28,-28,1
1588059230,2020-04-28 09:33,17.80,983.76,1009.54,214,26.70,0.28,-28,1
1588059290,2020-04-28 09:34,17.79,983.77,1009.55,214,26.71,0.28,-27,1
1588059350,2020-04-28 09:35,17.79,983.75,1009.53,214,26.71,0.28,-30,1
1588059410,2020-04-28 09:36,17.81,983.75,1009.54,214,26.70,0.29,-28,1
1588059471,2020-04-28 09:37,17.79,983.74,1009.52,214,26.71,0.28,-30,1
1588059531,2020-04-28 09:38,17.83,983.69,1009.48,214,26.70,0.31,-29,1
1588059591,2020-04-28 09:39,17.82,983.69,1009.48,214,26.71,0.30,-25,1
1588059651,2020-04-28 09:40,17.81,983.66,1009.45,214,26.71,0.30,-28,1
1588059712,2020-04-28 09:41,17.81,983.65,1009.44,214,26.71,0.30,-26,1
1588059772,2020-04-28 09:42,17.82,983.65,1009.43,214,26.71,0.30,-26,1
1588059832,2020-04-28 09:43,17.84,983.68,1009.46,214,26.71,0.32,-28,1
1588059893,2020-04-28 09:44,17.84,983.62,1009.40,214,26.70,0.31,-27,1
1588060013,2020-04-28 09:46,17.84,983.58,1009.36,214,26.71,0.32,-30,1
1588060073,2020-04-28 09:47,17.85,983.57,1009.36,214,26.70,0.32,-26,1
1588060134,2020-04-28 09:48,17.85,983.57,1009.35,214,26.71,0.33,-29,1
1588060194,2020-04-28 09:49,18.00,983.58,1009.36,214,26.69,0.42,-28,1
1588060254,2020-04-28 09:50,17.85,983.55,1009.34,214,26.70,0.32,-27,1
1588060315,2020-04-28 09:51,17.86,983.56,1009.35,214,26.70,0.33,-27,1
1588060375,2020-04-28 09:52,17.86,983.52,1009.31,214,26.71,0.34,-28,1
1588060435,2020-04-28 09:53,17.55,983.52,1009.30,214,26.71,0.10,-29,1
1588060495,2020-04-28 09:54,17.90,983.51,1009.29,214,26.71,0.36,-27,1
1588060556,2020-04-28 09:55,17.87,983.52,1009.30,214,26.71,0.35,-29,1
1588060616,2020-04-28 09:56,17.88,983.49,1009.27,214,26.70,0.35,-26,1
1588060676,2020-04-28 09:57,17.90,983.52,1009.31,214,26.70,0.36,-28,1
1588060737,2020-04-28 09:58,18.01,983.53,1009.32,214,26.70,0.44,-29,1
1588060797,2020-04-28 09:59,17.91,983.51,1009.29,214,26.70,0.36,-30,1
1588060857,2020-04-28 10:00,17.92,983.51,1009.29,214,26.70,0.37,-28,1
1588060917,2020-04-28 10:01,17.92,983.47,1009.26,214,26.70,0.37,-29,1
1588060978,2020-04-28 10:02,17.92,983.49,1009.27,214,26.70,0.37,-27,1
1588061038,2020-04-28 10:03,17.92,983.44,1009.22,214,26.69,0.36,-27,1
1588061098,2020-04-28 10:04,17.93,983.45,1009.23,214,26.69,0.37,-29,1
1588061159,2020-04-28 10:05,17.93,983.44,1009.22,214,26.69,0.37,-29,1
1588061219,2020-04-28 10:06,17.92,983.46,1009.24,214,26.69,0.36,-29,1
1588061279,2020-04-28 10:07,17.93,983.42,1009.21,214,26.69,0.37,-27,1
1588061339,2020-04-28 10:08,17.93,983.41,1009.19,214,26.69,0.37,-28,1
1588061400,2020-04-28 10:10,17.94,983.44,1009.22,214,26.69,0.38,-32,1
1588061460,2020-04-28 10:11,17.92,983.40,1009.18,214,26.69,0.36,-27,1
1588061641,2020-04-28 10:14,17.94,983.42,1009.21,214,26.69,0.38,-27,1
1588061701,2020-04-28 10:15,17.94,983.42,1009.21,214,26.68,0.37,-28,1
1588061761,2020-04-28 10:16,17.95,983.42,1009.20,214,26.68,0.38,-29,1
1588061822,2020-04-28 10:17,17.96,983.45,1009.23,214,26.68,0.39,-30,1
1588061882,2020-04-28 10:18,18.14,983.44,1009.22,214,26.68,0.53,-29,1
1588061942,2020-04-28 10:19,17.97,983.42,1009.21,214,26.68,0.40,-30,1
1588062003,2020-04-28 10:20,17.96,983.41,1009.19,214,26.67,0.38,-30,1
1588062063,2020-04-28 10:21,17.98,983.36,1009.15,214,26.67,0.40,-28,1
1588062123,2020-04-28 10:22,17.96,983.37,1009.15,214,26.68,0.39,-26,1
1588062183,2020-04-28 10:23,17.98,983.37,1009.15,214,26.67,0.40,-28,1
1588062244,2020-04-28 10:24,17.97,983.36,1009.14,214,26.67,0.39,-26,1
1588062304,2020-04-28 10:25,17.98,983.34,1009.13,214,26.67,0.40,-27,1
1588062364,2020-04-28 10:26,17.98,983.35,1009.14,214,26.67,0.40,-28,1
1588062425,2020-04-28 10:27,17.98,983.31,1009.09,214,26.67,0.40,-28,1
1588062485,2020-04-28 10:28,17.98,983.33,1009.11,214,26.66,0.39,-27,1
1588062545,2020-04-28 10:29,17.99,983.34,1009.12,214,26.67,0.41,-26,1
1588062605,2020-04-28 10:30,18.01,983.29,1009.07,214,26.67,0.42,-30,1
1588062666,2020-04-28 10:31,18.16,983.29,1009.08,214,26.67,0.53,-29,1
1588062726,2020-04-28 10:32,18.04,983.31,1009.10,214,26.67,0.44,-27,1
1588062786,2020-04-28 10:33,18.00,983.31,1009.09,214,26.67,0.42,-27,1
1588062847,2020-04-28 10:34,18.01,983.31,1009.09,214,26.67,0.42,-29,1
1588062907,2020-04-28 10:35,18.02,983.25,1009.03,214,26.66,0.42,-28,1
1588062967,2020-04-28 10:36,18.03,983.24,1009.03,214,26.66,0.42,-26,1
1588063027,2020-04-28 10:37,18.04,983.23,1009.01,214,26.66,0.43,-30,1
1588063088,2020-04-28 10:38,18.15,983.24,1009.02,214,26.66,0.52,-28,1
1588063148,2020-04-28 10:39,18.04,983.21,1009.00,214,26.66,0.43,-26,1
1588063208,2020-04-28 10:40,18.05,983.19,1008.97,214,26.66,0.44,-29,1
1588063269,2020-04-28 10:41,18.04,983.19,1008.97,214,26.66,0.43,-28,1
1588063329,2020-04-28 10:42,18.06,983.18,1008.96,214,26.66,0.45,-28,1
1588063389,2020-04-28 10:43,18.06,983.14,1008.92,214,26.65,0.44,-27,1
1588063450,2020-04-28 10:44,18.09,983.10,1008.89,214,26.65,0.47,-29,1
1588063510,2020-04-28 10:45,18.07,983.06,1008.84,214,26.65,0.45,-30,1
1588063570,2020-04-28 10:46,18.07,983.06,1008.84,214,26.66,0.46,-28,1
1588063630,2020-04-28 10:47,18.09,983.06,1008.84,214,26.64,0.46,-27,1
1588063691,2020-04-28 10:48,18.09,983.06,1008.84,214,26.65,0.47,-30,1
1588063751,2020-04-28 10:49,18.09,983.03,1008.81,214,26.65,0.47,-29,1
1588063811,2020-04-28 10:50,18.12,983.02,1008.80,214,26.65,0.48,-30,1
1588063872,2020-04-28 10:51,18.09,983.03,1008.81,214,26.65,0.47,-28,1
1588063932,2020-04-28 10:52,18.09,983.03,1008.81,214,26.66,0.47,-26,1
1588063992,2020-04-28 10:53,18.09,983.04,1008.83,214,26.65,0.47,-27,1
1588064052,2020-04-28 10:54,18.10,982.99,1008.78,214,26.66,0.48,-28,1
1588064113,2020-04-28 10:55,18.10,983.03,1008.81,214,26.65,0.48,-28,1
1588064173,2020-04-28 10:56,18.13,982.95,1008.74,214,26.65,0.49,-27,1
1588064233,2020-04-28 10:57,18.12,983.01,1008.79,214,26.66,0.49,-29,1
1588064294,2020-04-28 10:58,18.12,982.99,1008.77,214,26.66,0.49,-26,1
1588064354,2020-04-28 10:59,18.13,982.99,1008.77,214,26.65,0.49,-29,1
1588064414,2020-04-28 11:00,18.12,982.94,1008.72,214,26.66,0.49,-25,1
1588064474,2020-04-28 11:01,18.13,982.96,1008.74,214,26.66,0.50,-27,1
1588064535,2020-04-28 11:02,18.12,982.97,1008.75,214,26.66,0.49,-27,1
1588064595,2020-04-28 11:03,18.13,982.99,1008.77,214,26.66,0.50,-28,1
1588064655,2020-04-28 11:04,18.14,982.93,1008.71,214,26.66,0.51,-27,1
1588064716,2020-04-28 11:05,17.98,982.93,1008.71,214,26.66,0.39,-28,1
1588064776,2020-04-28 11:06,18.03,982.94,1008.72,214,26.67,0.43,-26,1
1588064836,2020-04-28 11:07,18.14,982.97,1008.75,214,26.67,0.52,-28,1
1588064896,2020-04-28 11:08,18.13,982.90,1008.68,214,26.66,0.50,-28,1
1588064957,2020-04-28 11:09,18.16,982.90,1008.68,214,26.67,0.53,-28,1
1588065017,2020-04-28 11:10,18.11,982.86,1008.64,214,26.67,0.49,-27,1
1588065078,2020-04-28 11:11,18.15,982.88,1008.66,214,26.67,0.53,-29,1
1588065138,2020-04-28 11:12,18.13,982.84,1008.62,214,26.67,0.51,-27,1
1588065198,2020-04-28 11:13,18.14,982.83,1008.62,214,26.68,0.53,-28,1
1588065259,2020-04-28 11:14,18.14,982.84,1008.62,214,26.68,0.53,-29,1
1588065319,2020-04-28 11:15,18.13,982.84,1008.63,214,26.68,0.52,-26,1
1588065379,2020-04-28 11:16,18.14,982.85,1008.63,214,26.69,0.53,-27,1
1588065439,2020-04-28 11:17,18.13,982.83,1008.61,214,26.69,0.53,-28,1
1588065500,2020-04-28 11:18,18.14,982.79,1008.57,214,26.69,0.53,-28,1
1588065560,2020-04-28 11:19,18.15,982.83,1008.62,214,26.69,0.54,-29,1
1588065620,2020-04-28 11:20,18.15,982.82,1008.60,214,26.69,0.54,-27,1
1588065681,2020-04-28 11:21,18.13,982.85,1008.63,214,26.70,0.53,-28,1
1588065741,2020-04-28 11:22,18.14,982.84,1008.63,214,26.69,0.53,-28,1
1588065801,2020-04-28 11:23,18.14,982.82,1008.60,214,26.70,0.54,-27,1
1588065861,2020-04-28 11:24,18.14,982.79,1008.57,214,26.69,0.53,-29,1
1588065922,2020-04-28 11:25,18.13,982.75,1008.53,214,26.69,0.53,-27,1
1588065982,2020-04-28 11:26,18.13,982.75,1008.54,214,26.69,0.53,-29,1
1588066042,2020-04-28 11:27,18.12,982.77,1008.55,214,26.71,0.53,-28,1
1588066102,2020-04-28 11:28,18.11,982.78,1008.56,214,26.71,0.53,-27,1
1588066163,2020-04-28 11:29,18.11,982.74,1008.52,214,26.71,0.53,-27,1
1588066223,2020-04-28 11:30,18.13,982.75,1008.53,214,26.71,0.54,-28,1
1588066344,2020-04-28 11:32,18.07,982.73,1008.52,214,26.72,0.51,-27,1
1588066404,2020-04-28 11:33,18.11,982.75,1008.53,214,26.72,0.53,-27,1
1588066464,2020-04-28 11:34,18.11,982.73,1008.51,214,26.71,0.53,-26,1
1588066524,2020-04-28 11:35,18.10,982.69,1008.47,214,26.72,0.53,-29,1
1588066705,2020-04-28 11:38,18.11,982.70,1008.48,214,26.73,0.54,-30,1
1588066766,2020-04-28 11:39,18.07,982.68,1008.47,214,26.73,0.52,-28,1
1588066826,2020-04-28 11:40,18.11,982.67,1008.46,214,26.74,0.55,-28,1
1588066886,2020-04-28 11:41,18.11,982.66,1008.45,214,26.75,0.56,-28,1
1588066947,2020-04-28 11:42,18.11,982.68,1008.46,214,26.75,0.56,-31,1
1588067007,2020-04-28 11:43,18.10,982.69,1008.47,214,26.75,0.55,-27,1
1588067067,2020-04-28 11:44,18.10,982.64,1008.42,214,26.74,0.54,-27,1
1588067128,2020-04-28 11:45,18.09,982.66,1008.44,214,26.75,0.54,-29,1
1588067188,2020-04-28 11:46,18.08,982.63,1008.41,214,26.75,0.53,-28,1
1588067248,2020-04-28 11:47,18.08,982.66,1008.44,214,26.75,0.53,-28,1
1588067308,2020-04-28 11:48,18.10,982.60,1008.38,214,26.74,0.54,-28,1
1588067369,2020-04-28 11:49,18.09,982.62,1008.40,214,26.75,0.54,-28,1
1588067429,2020-04-28 11:50,18.09,982.61,1008.39,214,26.74,0.53,-27,1
1588067489,2020-04-28 11:51,18.10,982.59,1008.38,214,26.74,0.54,-29,1
1588067549,2020-04-28 11:52,18.09,982.63,1008.41,214,26.74,0.53,-29,1
1588067610,2020-04-28 11:53,18.10,982.62,1008.41,214,26.74,0.54,-28,1
1588067670,2020-04-28 11:54,18.11,982.61,1008.39,214,26.74,0.55,-29,1
1588067730,2020-04-28 11:55,18.10,982.57,1008.36,214,26.74,0.54,-29,1
1588067791,2020-04-28 11:56,18.08,982.58,1008.36,214,26.74,0.53,-28,1
1588067851,2020-04-28 11:57,18.21,982.54,1008.32,214,26.74,0.63,-27,1
1588067911,2020-04-28 11:58,18.09,982.52,1008.31,214,26.73,0.53,-28,1
1588067971,2020-04-28 11:59,18.11,982.54,1008.33,214,26.73,0.54,-28,1
1588068032,2020-04-28 12:00,18.10,982.54,1008.32,214,26.73,0.53,-27,1
1588068092,2020-04-28 12:01,18.12,982.53,1008.31,214,26.73,0.55,-28,1
1588068152,2020-04-28 12:02,18.24,982.51,1008.30,214,26.73,0.64,-26,1
1588068213,2020-04-28 12:03,18.11,982.53,1008.31,214,26.73,0.54,-27,1
1588068273,2020-04-28 12:04,18.10,982.53,1008.31,214,26.74,0.54,-26,1
1588068333,2020-04-28 12:05,18.22,982.52,1008.30,214,26.74,0.64,-27,1
1588068393,2020-04-28 12:06,18.12,982.51,1008.29,214,26.75,0.57,-27,1
1588068514,2020-04-28 12:08,18.12,982.51,1008.29,214,26.76,0.58,-26,1
1588068574,2020-04-28 12:09,18.13,982.46,1008.24,214,26.76,0.59,-28,1
1588068635,2020-04-28 12:10,18.12,982.43,1008.21,214,26.76,0.58,-26,1
1588068695,2020-04-28 12:11,18.11,982.41,1008.20,214,26.76,0.57,-27,1
1588068755,2020-04-28 12:12,18.04,982.41,1008.19,214,26.76,0.52,-27,1
1588068815,2020-04-28 12:13,18.03,982.41,1008.19,214,26.76,0.51,-28,1
1588068876,2020-04-28 12:14,18.10,982.43,1008.22,214,26.76,0.56,-28,1
1588068936,2020-04-28 12:15,18.11,982.45,1008.24,214,26.76,0.57,-29,1
1588068996,2020-04-28 12:16,18.11,982.43,1008.22,214,26.76,0.57,-25,1
1588069057,2020-04-28 12:17,18.13,982.44,1008.22,214,26.76,0.59,-27,1
1588069117,2020-04-28 12:18,18.10,982.44,1008.22,214,26.76,0.56,-28,1
1588069177,2020-04-28 12:19,18.10,982.46,1008.24,214,26.76,0.56,-27,1
1588069237,2020-04-28 12:20,18.05,982.46,1008.25,214,26.75,0.52,-25,1
1588069297,2020-04-28 12:21,18.31,982.44,1008.22,214,26.75,0.71,-26,1
1588069357,2020-04-28 12:22,18.11,982.41,1008.20,214,26.73,0.54,-24,1
1588069417,2020-04-28 12:23,18.12,982.43,1008.21,214,26.74,0.56,-27,1
1588069477,2020-04-28 12:24,18.12,982.45,1008.23,214,26.74,0.56,-24,1
1588069537,2020-04-28 12:25,18.12,982.45,1008.23,214,26.74,0.56,-24,1
1588069598,2020-04-28 12:26,18.13,982.40,1008.18,214,26.74,0.57,-24,1
1588069658,2020-04-28 12:27,18.15,982.43,1008.21,214,26.73,0.58,-24,1
1588069718,2020-04-28 12:28,18.13,982.39,1008.18,214,26.73,0.56,-24,1
1588069778,2020-04-28 12:29,18.45,982.44,1008.23,214,26.73,0.80,-24,1
1588069838,2020-04-28 12:30,18.17,982.41,1008.20,214,26.73,0.59,-23,1
1588069898,2020-04-28 12:31,18.16,982.44,1008.22,214,26.72,0.58,-25,1
1588069958,2020-04-28 12:32,18.17,982.45,1008.23,214,26.72,0.59,-22,1
1588070019,2020-04-28 12:33,18.00,982.44,1008.23,214,26.72,0.45,-26,1
1588070079,2020-04-28 12:34,18.15,982.44,1008.23,214,26.72,0.57,-26,1
1588070139,2020-04-28 12:35,18.16,982.44,1008.22,214,26.72,0.58,-27,1
1588070199,2020-04-28 12:36,18.17,982.44,1008.23,214,26.72,0.59,-27,1
1588070259,2020-04-28 12:37,18.18,982.42,1008.20,214,26.71,0.59,-28,1
1588070319,2020-04-28 12:38,18.18,982.42,1008.20,214,26.72,0.59,-28,1
1588070379,2020-04-28 12:39,18.18,982.39,1008.17,214,26.71,0.59,-29,1
1588070439,2020-04-28 12:40,18.17,982.42,1008.21,214,26.71,0.58,-28,1
1588070560,2020-04-28 12:42,18.21,982.41,1008.19,214,26.70,0.59,-28,1
1588070620,2020-04-28 12:43,18.21,982.44,1008.22,214,26.70,0.59,-25,1
1588070680,2020-04-28 12:44,18.21,982.40,1008.18,214,26.70,0.59,-28,1
1588070740,2020-04-28 12:45,18.22,982.41,1008.20,214,26.70,0.60,-25,1
1588070800,2020-04-28 12:46,18.21,982.43,1008.22,214,26.70,0.59,-28,1
1588070860,2020-04-28 12:47,18.21,982.42,1008.21,214,26.70,0.59,-27,1
1588070921,2020-04-28 12:48,18.08,982.43,1008.22,214,26.69,0.49,-30,1
1588070981,2020-04-28 12:49,18.23,982.44,1008.22,214,26.69,0.60,-28,1
1588071041,2020-04-28 12:50,18.25,982.41,1008.20,214,26.69,0.62,-28,1
1588071101,2020-04-28 12:51,18.22,982.43,1008.22,214,26.69,0.59,-26,1
1588071161,2020-04-28 12:52,18.22,982.43,1008.21,214,26.68,0.59,-26,1
1588071221,2020-04-28 12:53,18.17,982.39,1008.17,214,26.68,0.55,-28,1
1588071343,2020-04-28 12:55,18.21,982.40,1008.18,214,26.68,0.58,-26,1
1588071403,2020-04-28 12:56,18.25,982.39,1008.17,214,26.68,0.61,-27,1
1588071524,2020-04-28 12:58,18.24,982.38,1008.16,214,26.68,0.60,-28,1
1588071705,2020-04-28 13:01,18.26,982.34,1008.12,214,26.68,0.62,-27,1
1588071765,2020-04-28 13:02,18.24,982.32,1008.10,214,26.68,0.60,-28,1
1588071825,2020-04-28 13:03,17.97,982.33,1008.11,214,26.68,0.40,-28,1
1588071946,2020-04-28 13:05,18.24,982.31,1008.10,214,26.68,0.60,-30,1
1588072006,2020-04-28 13:06,18.24,982.30,1008.09,214,26.68,0.60,-28,1
1588072067,2020-04-28 13:07,18.25,982.27,1008.06,214,26.68,0.61,-28,1
1588072127,2020-04-28 13:08,18.25,982.29,1008.07,214,26.69,0.62,-27,1
1588072187,2020-04-28 13:09,18.26,982.24,1008.02,214,26.69,0.63,-28,1
1588072248,2020-04-28 13:10,18.25,982.27,1008.05,214,26.69,0.62,-28,1
1588072308,2020-04-28 13:11,18.25,982.28,1008.06,214,26.69,0.62,-28,1
1588072368,2020-04-28 13:12,18.25,982.26,1008.04,214,26.69,0.62,-27,1
1588072429,2020-04-28 13:13,18.22,982.25,1008.04,214,26.69,0.59,-28,1
1588072489,2020-04-28 13:14,18.25,982.26,1008.04,214,26.70,0.63,-28,1
1588072549,2020-04-28 13:15,18.35,982.25,1008.03,214,26.70,0.70,-26,1
1588072609,2020-04-28 13:16,18.26,982.19,1007.98,214,26.70,0.64,-28,1
1588072670,2020-04-28 13:17,18.26,982.18,1007.96,214,26.70,0.64,-29,1
1588072730,2020-04-28 13:18,18.26,982.18,1007.97,214,26.71,0.64,-28,1
1588072791,2020-04-28 13:19,18.27,982.16,1007.94,214,26.72,0.66,-27,1
1588072851,2020-04-28 13:20,18.27,982.17,1007.96,214,26.72,0.66,-29,1
1588072911,2020-04-28 13:21,18.28,982.16,1007.94,214,26.72,0.67,-28,1
1588072971,2020-04-28 13:22,18.25,982.12,1007.91,214,26.73,0.65,-28,1
1588073032,2020-04-28 13:23,18.27,982.14,1007.92,214,26.72,0.66,-28,1
1588073092,2020-04-28 13:24,18.25,982.16,1007.94,214,26.73,0.65,-27,1
1588073152,2020-04-28 13:25,18.27,982.17,1007.96,214,26.73,0.67,-30,1
1588073213,2020-04-28 13:26,18.27,982.16,1007.95,214,26.74,0.68,-28,1
1588073273,2020-04-28 13:27,18.29,982.16,1007.94,214,26.73,0.68,-28,1
1588073333,2020-04-28 13:28,18.25,982.15,1007.93,214,26.74,0.66,-28,1
1588073393,2020-04-28 13:29,18.26,982.16,1007.94,214,26.74,0.67,-27,1
1588073454,2020-04-28 13:30,18.25,982.18,1007.96,214,26.74,0.66,-27,1
1588073514,2020-04-28 13:31,18.25,982.17,1007.95,214,26.74,0.66,-27,1
1588073635,2020-04-28 13:33,18.25,982.16,1007.94,214,26.74,0.66,-30,1
1588073695,2020-04-28 13:34,18.27,982.12,1007.91,214,26.74,0.68,-27,1
1588073755,2020-04-28 13:35,18.25,982.11,1007.90,214,26.75,0.67,-28,1
1588073816,2020-04-28 13:36,18.24,982.13,1007.91,214,26.75,0.66,-29,1
1588073936,2020-04-28 13:38,18.25,982.08,1007.87,214,26.75,0.67,-28,1
1588073997,2020-04-28 13:39,18.25,982.05,1007.83,214,26.75,0.67,-27,1
1588074057,2020-04-28 13:40,18.25,982.00,1007.78,214,26.76,0.68,-27,1
1588074117,2020-04-28 13:41,18.23,981.98,1007.77,214,26.77,0.67,-28,1
1588074177,2020-04-28 13:42,18.25,981.96,1007.74,214,26.78,0.69,-28,1
1588074238,2020-04-28 13:43,18.24,981.96,1007.75,214,26.78,0.69,-28,1
1588074298,2020-04-28 13:44,18.22,982.00,1007.78,214,26.79,0.68,-29,1
1588074358,2020-04-28 13:45,18.22,981.95,1007.73,214,26.79,0.68,-28,1
1588074418,2020-04-28 13:46,18.22,981.98,1007.76,214,26.80,0.69,-28,1
1588074479,2020-04-28 13:47,18.22,981.99,1007.77,214,26.81,0.69,-29,1
1588074539,2020-04-28 13:48,18.22,981.94,1007.73,214,26.81,0.70,-29,1
1588074599,2020-04-28 13:49,18.20,981.92,1007.70,214,26.82,0.69,-28,1
1588074660,2020-04-28 13:51,18.21,981.88,1007.66,214,26.83,0.70,-27,1
1588074720,2020-04-28 13:52,18.19,981.84,1007.63,214,26.83,0.69,-31,1
1588074780,2020-04-28 13:53,18.19,981.84,1007.62,214,26.84,0.69,-26,1
1588074841,2020-04-28 13:54,18.18,981.85,1007.63,214,26.85,0.69,-29,1
1588074901,2020-04-28 13:55,18.18,981.83,1007.61,214,26.86,0.70,-28,1
1588074961,2020-04-28 13:56,18.17,981.81,1007.60,214,26.87,0.70,-29,1
1588075021,2020-04-28 13:57,18.16,981.83,1007.61,214,26.88,0.70,-27,1
1588075082,2020-04-28 13:58,18.12,981.79,1007.58,214,26.90,0.69,-28,1
1588075142,2020-04-28 13:59,18.11,981.77,1007.55,214,26.90,0.69,-29,1
1588075202,2020-04-28 14:00,18.10,981.73,1007.51,214,26.91,0.69,-29,1
1588075263,2020-04-28 14:01,18.08,981.74,1007.53,214,26.93,0.69,-28,1
1588075323,2020-04-28 14:02,18.08,981.73,1007.51,214,26.94,0.70,-26,1
1588075383,2020-04-28 14:03,18.08,981.74,1007.53,214,26.96,0.71,-27,1
1588075443,2020-04-28 14:04,18.08,981.72,1007.50,214,26.97,0.72,-28,1
1588075564,2020-04-28 14:06,18.06,981.73,1007.51,214,27.00,0.73,-27,1
1588075624,2020-04-28 14:07,18.05,981.74,1007.52,214,27.01,0.73,-28,1
1588075685,2020-04-28 14:08,18.04,981.71,1007.50,214,27.03,0.74,-30,1
1588075745,2020-04-28 14:09,18.01,981.73,1007.51,214,27.04,0.72,-28,1
1588075805,2020-04-28 14:10,18.02,981.76,1007.55,214,27.06,0.75,-26,1
1588075865,2020-04-28 14:11,18.00,981.71,1007.49,214,27.07,0.74,-28,1
1588075926,2020-04-28 14:12,18.01,981.70,1007.48,214,27.08,0.75,-31,1
1588075986,2020-04-28 14:13,17.99,981.71,1007.49,214,27.09,0.75,-26,1
1588076046,2020-04-28 14:14,17.75,981.71,1007.49,214,27.10,0.56,-29,1
1588076107,2020-04-28 14:15,17.98,981.72,1007.51,214,27.11,0.75,-28,1
1588076167,2020-04-28 14:16,17.98,981.70,1007.48,214,27.11,0.75,-25,1
1588076227,2020-04-28 14:17,17.98,981.67,1007.45,214,27.12,0.76,-28,1
1588076288,2020-04-28 14:18,17.97,981.69,1007.47,214,27.12,0.75,-27,1
1588076348,2020-04-28 14:19,17.97,981.67,1007.45,214,27.12,0.75,-27,1
1588076408,2020-04-28 14:20,17.95,981.66,1007.44,214,27.13,0.74,-27,1
1588076529,2020-04-28 14:22,17.96,981.67,1007.46,214,27.14,0.76,-28,1
1588076649,2020-04-28 14:24,17.95,981.65,1007.44,214,27.15,0.76,-28,1
1588076709,2020-04-28 14:25,18.25,981.63,1007.42,214,27.15,0.99,-27,1
1588076770,2020-04-28 14:26,17.95,981.63,1007.42,214,27.15,0.76,-27,1
1588076830,2020-04-28 14:27,17.95,981.61,1007.39,214,27.15,0.76,-29,1
1588076890,2020-04-28 14:28,17.94,981.60,1007.39,214,27.15,0.75,-27,1
1588076951,2020-04-28 14:29,17.96,981.58,1007.36,214,27.16,0.78,-27,1
1588077011,2020-04-28 14:30,17.96,981.57,1007.35,214,27.16,0.78,-27,1
1588077071,2020-04-28 14:31,17.94,981.57,1007.35,214,27.16,0.76,-29,1
1588077131,2020-04-28 14:32,17.97,981.54,1007.32,214,27.16,0.79,-28,1
1588077192,2020-04-28 14:33,17.68,981.53,1007.31,214,27.16,0.56,-28,1
1588077252,2020-04-28 14:34,17.95,981.53,1007.31,214,27.17,0.78,-27,1
1588077312,2020-04-28 14:35,17.85,981.52,1007.30,214,27.17,0.70,-28,1
1588077373,2020-04-28 14:36,17.93,981.52,1007.30,214,27.17,0.76,-29,1
1588077433,2020-04-28 14:37,17.94,981.51,1007.30,214,27.17,0.77,-26,1
1588077493,2020-04-28 14:38,17.94,981.55,1007.33,214,27.17,0.77,-26,1
1588077554,2020-04-28 14:39,17.95,981.54,1007.33,214,27.17,0.78,-29,1
1588077614,2020-04-28 14:40,17.95,981.49,1007.27,214,27.17,0.78,-27,1
1588077674,2020-04-28 14:41,17.94,981.49,1007.28,214,27.17,0.77,-27,1
1588077734,2020-04-28 14:42,17.94,981.47,1007.26,214,27.17,0.77,-28,1
1588077795,2020-04-28 14:43,17.93,981.39,1007.17,214,27.17,0.76,-30,1
1588077855,2020-04-28 14:44,17.93,981.36,1007.14,214,27.17,0.76,-27,1
1588077915,2020-04-28 14:45,17.92,981.35,1007.14,214,27.18,0.76,-27,1
1588077976,2020-04-28 14:46,17.93,981.30,1007.09,214,27.19,0.78,-29,1
1588078096,2020-04-28 14:48,17.89,981.29,1007.07,214,27.20,0.76,-27,1
1588078156,2020-04-28 14:49,17.88,981.26,1007.04,214,27.21,0.76,-25,1
1588078217,2020-04-28 14:50,17.86,981.27,1007.05,214,27.23,0.76,-24,1
1588078277,2020-04-28 14:51,17.85,981.25,1007.03,214,27.24,0.76,-27,1
1588078337,2020-04-28 14:52,18.34,981.25,1007.03,214,27.25,1.14,-25,1
1588078397,2020-04-28 14:53,17.81,981.21,1007.00,214,27.26,0.74,-28,1
1588078458,2020-04-28 14:54,17.86,981.23,1007.01,214,27.28,0.80,-28,1
1588078518,2020-04-28 14:55,17.82,981.24,1007.03,214,27.29,0.78,-26,1
1588078578,2020-04-28 14:56,17.81,981.23,1007.01,214,27.30,0.78,-30,1
1588078639,2020-04-28 14:57,17.81,981.26,1007.04,214,27.32,0.79,-26,1
1588078699,2020-04-28 14:58,17.67,981.26,1007.04,214,27.33,0.69,-28,1
1588078759,2020-04-28 14:59,17.78,981.21,1006.99,214,27.34,0.78,-27,1
1588078819,2020-04-28 15:00,17.79,981.21,1007.00,214,27.36,0.81,-26,1
1588078880,2020-04-28 15:01,17.87,981.20,1006.98,214,27.37,0.88,-28,1
1588078940,2020-04-28 15:02,17.67,981.18,1006.96,214,27.38,0.73,-27,1
1588079061,2020-04-28 15:04,17.74,981.14,1006.92,214,27.39,0.79,-27,1
1588079121,2020-04-28 15:05,17.72,981.12,1006.91,214,27.41,0.80,-27,1
1588079181,2020-04-28 15:06,17.71,981.12,1006.90,214,27.42,0.80,-29,1
1588079242,2020-04-28 15:07,17.69,981.11,1006.90,214,27.44,0.80,-25,1
1588079302,2020-04-28 15:08,17.81,981.11,1006.89,214,27.45,0.90,-27,1
1588079422,2020-04-28 15:10,17.63,981.05,1006.84,214,27.47,0.77,-27,1
1588079543,2020-04-28 15:12,17.65,981.15,1006.93,214,27.49,0.81,-28,1
1588079603,2020-04-28 15:13,17.63,981.12,1006.90,214,27.49,0.79,-26,1
1588079663,2020-04-28 15:14,17.62,981.13,1006.91,214,27.50,0.79,-27,1
1588079724,2020-04-28 15:15,17.62,981.11,1006.89,214,27.52,0.81,-27,1
1588079844,2020-04-28 15:17,17.60,981.09,1006.87,214,27.53,0.80,-27,1
1588079905,2020-04-28 15:18,17.58,981.05,1006.83,214,27.54,0.79,-29,1
1588079965,2020-04-28 15:19,17.58,981.06,1006.84,214,27.55,0.80,-27,1
1588080025,2020-04-28 15:20,17.56,981.06,1006.85,214,27.56,0.80,-27,1
1588080086,2020-04-28 15:21,17.55,981.06,1006.84,214,27.57,0.79,-28,1
1588080146,2020-04-28 15:22,17.54,981.05,1006.83,214,27.58,0.79,-26,1
1588080206,2020-04-28 15:23,17.55,981.04,1006.82,214,27.58,0.80,-28,1
1588080266,2020-04-28 15:24,17.52,981.14,1006.93,214,27.59,0.79,-26,1
1588080387,2020-04-28 15:26,17.52,981.11,1006.89,214,27.60,0.79,-27,1
1588080447,2020-04-28 15:27,17.51,981.09,1006.88,214,27.61,0.79,-26,1
1588080508,2020-04-28 15:28,17.50,981.05,1006.84,214,27.61,0.78,-27,1
1588080568,2020-04-28 15:29,17.52,981.07,1006.85,214,27.62,0.81,-28,1
1588080628,2020-04-28 15:30,17.50,981.06,1006.84,214,27.62,0.79,-27,1
1588080688,2020-04-28 15:31,17.51,981.06,1006.84,214,27.62,0.80,-25,1
1588080749,2020-04-28 15:32,17.50,981.05,1006.84,214,27.61,0.78,-26,1
1588080809,2020-04-28 15:33,17.52,981.02,1006.80,214,27.61,0.80,-27,1
1588080869,2020-04-28 15:34,17.50,981.04,1006.82,214,27.61,0.78,-28,1
1588080930,2020-04-28 15:35,17.50,981.00,1006.78,214,27.61,0.78,-28,1
1588080990,2020-04-28 15:36,17.51,980.93,1006.72,214,27.60,0.79,-26,1
1588081050,2020-04-28 15:37,17.50,980.94,1006.72,214,27.59,0.77,-26,1
1588081110,2020-04-28 15:38,17.52,980.92,1006.71,214,27.60,0.79,-28,1
1588081171,2020-04-28 15:39,17.52,980.94,1006.72,214,27.60,0.79,-25,1
1588081231,2020-04-28 15:40,17.51,980.87,1006.66,214,27.59,0.78,-29,1
1588081291,2020-04-28 15:41,17.52,980.88,1006.66,214,27.60,0.79,-26,1
1588081352,2020-04-28 15:42,17.54,980.86,1006.65,214,27.60,0.81,-26,1
1588081412,2020-04-28 15:43,17.51,980.85,1006.63,214,27.60,0.79,-26,1
1588081472,2020-04-28 15:44,17.53,980.85,1006.63,214,27.60,0.80,-28,1
1588081532,2020-04-28 15:45,17.52,980.86,1006.64,214,27.60,0.79,-27,1
1588081593,2020-04-28 15:46,17.51,980.85,1006.63,214,27.60,0.79,-27,1
1588081653,2020-04-28 15:47,17.52,980.79,1006.57,214,27.61,0.80,-26,1
1588081713,2020-04-28 15:48,17.51,980.79,1006.58,214,27.61,0.79,-29,1
1588081774,2020-04-28 15:49,17.50,980.80,1006.58,214,27.61,0.78,-28,1
1588081834,2020-04-28 15:50,17.50,980.78,1006.57,214,27.61,0.78,-28,1
1588081894,2020-04-28 15:51,17.51,980.81,1006.59,214,27.61,0.79,-29,1
1588081954,2020-04-28 15:52,17.50,980.78,1006.57,214,27.61,0.78,-28,1
1588082015,2020-04-28 15:53,17.53,980.79,1006.57,214,27.61,0.81,-25,1
1588082075,2020-04-28 15:54,17.50,980.78,1006.56,214,27.61,0.78,-29,1
1588082135,2020-04-28 15:55,17.52,980.77,1006.55,214,27.61,0.80,-28,1
1588082196,2020-04-28 15:56,17.51,980.76,1006.54,214,27.61,0.79,-28,1
1588082256,2020-04-28 15:57,17.51,980.73,1006.51,214,27.62,0.80,-27,1
1588082316,2020-04-28 15:58,17.50,980.71,1006.49,214,27.62,0.79,-29,1
1588082376,2020-04-28 15:59,17.51,980.69,1006.48,214,27.62,0.80,-28,1
1588082437,2020-04-28 16:00,17.49,980.73,1006.52,214,27.63,0.79,-27,1
1588082558,2020-04-28 16:02,17.50,980.71,1006.49,214,27.63,0.80,-25,1
1588082618,2020-04-28 16:03,17.75,980.70,1006.49,214,27.62,0.99,-26,1
1588082678,2020-04-28 16:04,17.51,980.72,1006.50,214,27.63,0.81,-25,1
1588082738,2020-04-28 16:05,17.48,980.66,1006.44,214,27.63,0.78,-24,1
1588082858,2020-04-28 16:07,17.50,980.69,1006.47,214,27.64,0.81,-27,1
1588082918,2020-04-28 16:08,17.50,980.68,1006.47,214,27.63,0.80,-24,1
1588082978,2020-04-28 16:09,17.51,980.66,1006.44,214,27.63,0.81,-28,1
1588083038,2020-04-28 16:10,17.46,980.67,1006.45,214,27.62,0.76,-24,1
1588083098,2020-04-28 16:11,17.52,980.68,1006.46,214,27.62,0.81,-24,1
1588083159,2020-04-28 16:12,17.51,980.67,1006.45,214,27.60,0.79,-26,1
1588083219,2020-04-28 16:13,17.53,980.66,1006.44,214,27.60,0.80,-28,1
1588083279,2020-04-28 16:14,17.55,980.70,1006.48,214,27.59,0.81,-26,1
1588083339,2020-04-28 16:15,17.54,980.69,1006.47,214,27.59,0.80,-27,1
1588083399,2020-04-28 16:16,17.54,980.67,1006.45,214,27.58,0.79,-25,1
1588083459,2020-04-28 16:17,17.55,980.65,1006.44,214,27.57,0.79,-28,1
1588083519,2020-04-28 16:18,17.55,980.67,1006.45,214,27.56,0.79,-27,1
1588083579,2020-04-28 16:19,17.58,980.67,1006.45,214,27.55,0.80,-26,1
1588083639,2020-04-28 16:20,17.52,980.64,1006.43,214,27.54,0.74,-28,1
1588083699,2020-04-28 16:21,17.60,980.65,1006.43,214,27.53,0.80,-28,1
1588083760,2020-04-28 16:22,17.60,980.62,1006.40,214,27.52,0.79,-29,1
1588083880,2020-04-28 16:24,17.61,980.58,1006.37,214,27.51,0.79,-27,1
1588083940,2020-04-28 16:25,17.62,980.58,1006.36,214,27.49,0.78,-28,1
1588084000,2020-04-28 16:26,17.64,980.55,1006.34,214,27.49,0.80,-27,1
1588084060,2020-04-28 16:27,17.64,980.56,1006.34,214,27.49,0.80,-27,1
1588084120,2020-04-28 16:28,17.64,980.55,1006.33,214,27.49,0.80,-27,1
1588084180,2020-04-28 16:29,17.66,980.56,1006.34,214,27.48,0.81,-28,1
1588084240,2020-04-28 16:30,17.65,980.50,1006.28,214,27.47,0.79,-28,1
1588084301,2020-04-28 16:31,17.66,980.49,1006.28,214,27.48,0.81,-27,1
1588084421,2020-04-28 16:33,17.65,980.50,1006.29,214,27.48,0.80,-28,1
1588084481,2020-04-28 16:34,17.65,980.54,1006.33,214,27.49,0.81,-27,1
1588084541,2020-04-28 16:35,17.65,980.54,1006.33,214,27.49,0.81,-29,1
1588084601,2020-04-28 16:36,17.64,980.51,1006.29,214,27.49,0.80,-27,1
1588084661,2020-04-28 16:37,17.65,980.53,1006.32,214,27.50,0.81,-25,1
1588084721,2020-04-28 16:38,17.65,980.56,1006.34,214,27.50,0.81,-29,1
1588084781,2020-04-28 16:39,17.77,980.55,1006.33,214,27.50,0.91,-25,1
1588084841,2020-04-28 16:40,17.65,980.54,1006.32,214,27.50,0.82,-27,1
1588084902,2020-04-28 16:41,17.64,980.56,1006.35,214,27.50,0.81,-30,1
1588084962,2020-04-28 16:42,17.68,980.55,1006.33,214,27.50,0.84,-28,1
1588085084,2020-04-28 16:44,17.64,980.52,1006.30,214,27.51,0.81,-26,1
1588085204,2020-04-28 16:46,17.66,980.54,1006.33,214,27.52,0.84,-29,1
1588085265,2020-04-28 16:47,17.65,980.56,1006.34,214,27.52,0.83,-26,1
1588085325,2020-04-28 16:48,17.65,980.54,1006.32,214,27.53,0.84,-28,1
1588085385,2020-04-28 16:49,17.67,980.55,1006.33,214,27.53,0.86,-28,1
1588085445,2020-04-28 16:50,17.67,980.53,1006.31,214,27.53,0.86,-31,1
1588085506,2020-04-28 16:51,17.66,980.60,1006.38,214,27.53,0.85,-28,1
1588085566,2020-04-28 16:52,17.64,980.57,1006.36,214,27.54,0.84,-28,1
1588085747,2020-04-28 16:55,17.63,980.56,1006.35,214,27.55,0.84,-30,1
1588085807,2020-04-28 16:56,17.65,980.54,1006.33,214,27.55,0.86,-29,1
1588085867,2020-04-28 16:57,17.64,980.52,1006.31,214,27.55,0.85,-28,1
1588085928,2020-04-28 16:58,17.53,980.53,1006.32,214,27.55,0.76,-27,1
1588085988,2020-04-28 16:59,17.62,980.56,1006.34,214,27.55,0.83,-29,1
1588086109,2020-04-28 17:01,17.64,980.55,1006.33,214,27.55,0.85,-28,1
1588086169,2020-04-28 17:02,17.64,980.55,1006.33,214,27.54,0.84,-29,1
1588086229,2020-04-28 17:03,17.65,980.58,1006.36,214,27.54,0.85,-28,1
1588086289,2020-04-28 17:04,17.66,980.55,1006.33,214,27.53,0.85,-28,1
1588086350,2020-04-28 17:05,17.66,980.56,1006.34,214,27.53,0.85,-28,1
1588086470,2020-04-28 17:07,17.67,980.54,1006.33,214,27.52,0.85,-28,1
1588086530,2020-04-28 17:08,17.66,980.54,1006.32,214,27.51,0.83,-27,1
1588086651,2020-04-28 17:10,17.68,980.52,1006.30,214,27.49,0.83,-28,1
1588086711,2020-04-28 17:11,17.69,980.49,1006.27,214,27.49,0.84,-27,1
1588086772,2020-04-28 17:12,17.69,980.50,1006.28,214,27.47,0.82,-28,1
1588086832,2020-04-28 17:13,17.72,980.49,1006.27,214,27.47,0.84,-29,1
1588086892,2020-04-28 17:14,17.70,980.50,1006.29,214,27.46,0.82,-26,1
1588086952,2020-04-28 17:15,17.71,980.50,1006.28,214,27.44,0.82,-27,1
1588087013,2020-04-28 17:16,17.71,980.50,1006.28,214,27.44,0.82,-24,1
1588087073,2020-04-28 17:17,17.73,980.48,1006.26,214,27.43,0.82,-29,1
1588087133,2020-04-28 17:18,17.74,980.48,1006.26,214,27.43,0.82,-28,1
1588087194,2020-04-28 17:19,17.75,980.45,1006.24,214,27.42,0.83,-28,1
1588087254,2020-04-28 17:20,17.74,980.45,1006.23,214,27.42,0.82,-27,1
1588087314,2020-04-28 17:21,17.77,980.43,1006.22,214,27.41,0.83,-27,1
1588087374,2020-04-28 17:22,17.77,980.42,1006.20,214,27.41,0.83,-27,1
1588087435,2020-04-28 17:23,17.97,980.44,1006.23,214,27.41,0.99,-28,1
1588087495,2020-04-28 17:24,17.76,980.42,1006.21,214,27.41,0.83,-28,1
1588087616,2020-04-28 17:26,17.75,980.41,1006.20,214,27.41,0.82,-28,1
1588087676,2020-04-28 17:27,17.75,980.36,1006.15,214,27.40,0.81,-27,1
1588087736,2020-04-28 17:28,17.76,980.38,1006.17,214,27.41,0.83,-29,1
1588087796,2020-04-28 17:29,17.77,980.36,1006.15,214,27.40,0.83,-28,1
1588087857,2020-04-28 17:30,17.76,980.33,1006.11,214,27.40,0.82,-26,1
1588087917,2020-04-28 17:31,17.76,980.36,1006.14,214,27.40,0.82,-26,1
1588087977,2020-04-28 17:32,17.76,980.35,1006.13,214,27.40,0.82,-29,1
1588088038,2020-04-28 17:33,17.77,980.36,1006.14,214,27.40,0.83,-30,1
1588088098,2020-04-28 17:34,17.78,980.33,1006.11,214,27.40,0.83,-30,1
1588088158,2020-04-28 17:35,17.77,980.35,1006.13,214,27.40,0.83,-28,1
1588088218,2020-04-28 17:36,17.78,980.36,1006.14,214,27.40,0.83,-29,1
1588088279,2020-04-28 17:37,17.96,980.35,1006.14,214,27.40,0.97,-30,1
1588088339,2020-04-28 17:38,17.79,980.39,1006.17,214,27.40,0.84,-28,1
1588088400,2020-04-28 17:40,17.78,980.37,1006.15,214,27.40,0.83,-28,1
1588088460,2020-04-28 17:41,17.77,980.38,1006.16,214,27.40,0.83,-29,1
1588088520,2020-04-28 17:42,17.78,980.40,1006.18,214,27.40,0.83,-29,1
1588088580,2020-04-28 17:43,17.78,980.39,1006.18,214,27.40,0.83,-30,1
1588088641,2020-04-28 17:44,17.55,980.39,1006.17,214,27.40,0.65,-29,1
1588088701,2020-04-28 17:45,17.69,980.35,1006.13,214,27.40,0.77,-27,1
1588088761,2020-04-28 17:46,17.80,980.33,1006.12,214,27.40,0.85,-28,1
1588088821,2020-04-28 17:47,17.77,980.37,1006.15,214,27.39,0.82,-30,1
1588088882,2020-04-28 17:48,17.80,980.36,1006.14,214,27.39,0.84,-26,1
1588088942,2020-04-28 17:49,17.77,980.33,1006.12,214,27.39,0.82,-28,1
1588089002,2020-04-28 17:50,17.78,980.35,1006.13,214,27.39,0.83,-28,1
1588089063,2020-04-28 17:51,17.79,980.35,1006.14,214,27.39,0.84,-29,1
1588089183,2020-04-28 17:53,17.78,980.36,1006.14,214,27.39,0.83,-27,1
1588089243,2020-04-28 17:54,17.79,980.33,1006.11,214,27.39,0.83,-27,1
1588089304,2020-04-28 17:55,17.80,980.31,1006.09,214,27.39,0.84,-27,1
1588089364,2020-04-28 17:56,17.78,980.33,1006.11,214,27.38,0.82,-28,1
1588089424,2020-04-28 17:57,17.79,980.35,1006.13,214,27.38,0.83,-28,1
1588089485,2020-04-28 17:58,17.80,980.30,1006.09,214,27.38,0.83,-29,1
1588089545,2020-04-28 17:59,17.79,980.34,1006.13,214,27.38,0.83,-29,1
1588089605,2020-04-28 18:00,17.57,980.32,1006.10,214,27.38,0.65,-28,1
1588089726,2020-04-28 18:02,17.61,980.32,1006.10,214,27.37,0.68,-26,1
1588089786,2020-04-28 18:03,17.80,980.31,1006.09,214,27.37,0.83,-29,1
1588089846,2020-04-28 18:04,17.83,980.31,1006.09,214,27.36,0.84,-30,1
1588089907,2020-04-28 18:05,17.82,980.26,1006.04,214,27.36,0.84,-27,1
1588089967,2020-04-28 18:06,17.82,980.27,1006.06,214,27.36,0.84,-28,1
1588090027,2020-04-28 18:07,17.83,980.27,1006.05,214,27.35,0.84,-26,1
1588090088,2020-04-28 18:08,17.84,980.28,1006.06,214,27.35,0.84,-30,1
1588090148,2020-04-28 18:09,17.84,980.27,1006.05,214,27.34,0.84,-30,1
1588090208,2020-04-28 18:10,17.82,980.25,1006.04,214,27.34,0.82,-30,1
1588090268,2020-04-28 18:11,17.84,980.24,1006.02,214,27.33,0.83,-29,1
1588090329,2020-04-28 18:12,17.82,980.26,1006.04,214,27.32,0.80,-27,1
1588090389,2020-04-28 18:13,17.83,980.26,1006.04,214,27.32,0.81,-30,1
1588090449,2020-04-28 18:14,17.84,980.22,1006.01,214,27.32,0.82,-27,1
1588090570,2020-04-28 18:16,17.84,980.24,1006.02,214,27.31,0.81,-30,1
1588090630,2020-04-28 18:17,17.87,980.24,1006.02,214,27.31,0.83,-29,1
1588090691,2020-04-28 18:18,17.85,980.24,1006.02,214,27.31,0.82,-26,1
1588090751,2020-04-28 18:19,17.86,980.25,1006.03,214,27.30,0.82,-30,1
1588090871,2020-04-28 18:21,17.89,980.22,1006.00,214,27.30,0.84,-27,1
1588090932,2020-04-28 18:22,17.87,980.19,1005.98,214,27.29,0.82,-29,1
1588090992,2020-04-28 18:23,17.89,980.21,1005.99,214,27.29,0.83,-27,1
1588091052,2020-04-28 18:24,17.89,980.17,1005.95,214,27.28,0.82,-27,1
1588091113,2020-04-28 18:25,17.89,980.17,1005.95,214,27.28,0.82,-30,1
1588091173,2020-04-28 18:26,17.90,980.16,1005.94,214,27.27,0.82,-28,1
1588091233,2020-04-28 18:27,17.89,980.16,1005.94,214,27.27,0.81,-29,1
1588091293,2020-04-28 18:28,18.16,980.15,1005.93,214,27.27,1.02,-27,1
1588091354,2020-04-28 18:29,17.89,980.15,1005.94,214,27.26,0.80,-28,1
1588091414,2020-04-28 18:30,17.91,980.18,1005.96,214,27.26,0.82,-27,1
1588091474,2020-04-28 18:31,17.90,980.19,1005.97,214,27.25,0.80,-28,1
1588091535,2020-04-28 18:32,17.92,980.17,1005.95,214,27.25,0.82,-26,1
1588091655,2020-04-28 18:34,17.77,980.16,1005.94,214,27.24,0.70,-29,1
1588091715,2020-04-28 18:35,17.91,980.13,1005.91,214,27.23,0.79,-28,1
1588091776,2020-04-28 18:36,17.93,980.13,1005.92,214,27.23,0.81,-27,1
1588091836,2020-04-28 18:37,17.94,980.13,1005.91,214,27.22,0.81,-27,1
1588091896,2020-04-28 18:38,17.94,980.10,1005.88,214,27.22,0.81,-29,1
1588091956,2020-04-28 18:39,17.95,980.13,1005.91,214,27.21,0.81,-28,1
1588092017,2020-04-28 18:40,17.95,980.10,1005.88,214,27.20,0.80,-29,1
1588092077,2020-04-28 18:41,17.97,980.12,1005.90,214,27.20,0.82,-28,1
1588092137,2020-04-28 18:42,17.97,980.11,1005.89,214,27.20,0.82,-30,1
1588092198,2020-04-28 18:43,18.15,980.11,1005.90,214,27.19,0.95,-27,1
1588092258,2020-04-28 18:44,18.00,980.11,1005.90,214,27.19,0.84,-29,1
1588092318,2020-04-28 18:45,17.99,980.14,1005.93,214,27.18,0.82,-28,1
1588092378,2020-04-28 18:46,17.97,980.14,1005.92,214,27.18,0.80,-27,1
1588092439,2020-04-28 18:47,17.99,980.12,1005.90,214,27.18,0.82,-27,1
1588092499,2020-04-28 18:48,18.00,980.13,1005.92,214,27.17,0.82,-30,1
1588092559,2020-04-28 18:49,18.00,980.13,1005.92,214,27.17,0.82,-27,1
1588092680,2020-04-28 18:51,18.02,980.11,1005.89,214,27.15,0.82,-26,1
1588092740,2020-04-28 18:52,18.02,980.15,1005.93,214,27.15,0.82,-28,1
1588092800,2020-04-28 18:53,18.04,980.13,1005.91,214,27.14,0.82,-29,1
1588092861,2020-04-28 18:54,18.04,980.12,1005.90,214,27.13,0.81,-28,1
1588092921,2020-04-28 18:55,18.33,980.10,1005.88,214,27.13,1.04,-27,1
1588092981,2020-04-28 18:56,18.06,980.09,1005.88,214,27.12,0.82,-27,1
1588093042,2020-04-28 18:57,18.05,980.14,1005.93,214,27.12,0.81,-28,1
1588093102,2020-04-28 18:58,18.05,980.11,1005.89,214,27.12,0.81,-29,1
1588093162,2020-04-28 18:59,18.06,980.09,1005.87,214,27.11,0.81,-28,1
1588093222,2020-04-28 19:00,18.04,980.11,1005.89,214,27.11,0.80,-27,1
1588093283,2020-04-28 19:01,18.03,980.14,1005.92,214,27.10,0.79,-29,1
1588093343,2020-04-28 19:02,18.09,980.08,1005.86,214,27.09,0.82,-27,1
1588093403,2020-04-28 19:03,18.07,980.12,1005.90,214,27.09,0.80,-30,1
1588093463,2020-04-28 19:04,18.09,980.12,1005.90,214,27.08,0.81,-28,1
1588093524,2020-04-28 19:05,18.50,980.15,1005.93,214,27.08,1.12,-29,1
1588093584,2020-04-28 19:06,18.09,980.10,1005.88,214,27.08,0.81,-25,1
1588093644,2020-04-28 19:07,18.08,980.15,1005.93,214,27.08,0.80,-27,1
1588093705,2020-04-28 19:08,18.04,980.13,1005.92,214,27.07,0.77,-27,1
1588093765,2020-04-28 19:09,18.09,980.16,1005.94,214,27.06,0.80,-30,1
1588093825,2020-04-28 19:10,18.10,980.12,1005.90,214,27.06,0.80,-27,1
1588093946,2020-04-28 19:12,18.07,980.15,1005.93,214,27.05,0.77,-26,1
1588094006,2020-04-28 19:13,18.11,980.15,1005.93,214,27.05,0.80,-29,1
1588094066,2020-04-28 19:14,18.08,980.17,1005.95,214,27.04,0.77,-29,1
1588094127,2020-04-28 19:15,18.10,980.12,1005.91,214,27.04,0.79,-28,1
1588094187,2020-04-28 19:16,18.12,980.15,1005.93,214,27.04,0.80,-29,1
1588094247,2020-04-28 19:17,18.14,980.14,1005.92,214,27.04,0.82,-27,1
1588094307,2020-04-28 19:18,18.14,980.15,1005.93,214,27.03,0.81,-28,1
1588094368,2020-04-28 19:19,18.14,980.14,1005.92,214,27.02,0.81,-27,1
1588094428,2020-04-28 19:20,18.15,980.11,1005.90,214,27.03,0.82,-28,1
1588094488,2020-04-28 19:21,18.44,980.10,1005.88,214,27.02,1.03,-27,1
1588094549,2020-04-28 19:22,18.11,980.10,1005.88,214,27.02,0.78,-28,1
1588094609,2020-04-28 19:23,18.16,980.08,1005.86,214,27.02,0.82,-27,1
1588094669,2020-04-28 19:24,18.15,980.09,1005.87,214,27.01,0.81,-27,1
1588094730,2020-04-28 19:25,18.15,980.10,1005.88,214,27.01,0.81,-28,1
1588094790,2020-04-28 19:26,18.17,980.11,1005.89,214,27.01,0.82,-29,1
1588094850,2020-04-28 19:27,18.16,980.10,1005.89,214,27.00,0.80,-27,1
1588094910,2020-04-28 19:28,18.24,980.10,1005.89,214,26.99,0.86,-28,1
1588094971,2020-04-28 19:29,18.12,980.11,1005.89,214,26.99,0.76,-29,1
1588095031,2020-04-28 19:30,18.16,980.09,1005.88,214,26.99,0.80,-29,1
1588095091,2020-04-28 19:31,18.20,980.11,1005.90,214,26.99,0.82,-27,1
1588095152,2020-04-28 19:32,18.18,980.10,1005.88,214,26.98,0.80,-28,1
1588095212,2020-04-28 19:33,18.18,980.11,1005.89,214,26.98,0.80,-27,1
1588095272,2020-04-28 19:34,18.21,980.10,1005.89,214,26.97,0.81,-29,1
1588095332,2020-04-28 19:35,18.22,980.10,1005.88,214,26.97,0.82,-27,1
1588095393,2020-04-28 19:36,18.20,980.10,1005.88,214,26.97,0.81,-30,1
1588095453,2020-04-28 19:37,18.22,980.09,1005.88,214,26.96,0.81,-28,1
1588095513,2020-04-28 19:38,18.22,980.10,1005.88,214,26.96,0.81,-28,1
1588095574,2020-04-28 19:39,18.24,980.12,1005.90,214,26.96,0.83,-26,1
1588095634,2020-04-28 19:40,18.25,980.11,1005.90,214,26.96,0.84,-29,1
1588095694,2020-04-28 19:41,18.27,980.09,1005.87,214,26.96,0.86,-28,1
1588095754,2020-04-28 19:42,18.23,980.09,1005.87,214,26.95,0.81,-29,1
1588095996,2020-04-28 19:46,18.25,980.07,1005.85,214,26.94,0.82,-29,1
1588096056,2020-04-28 19:47,17.91,980.07,1005.85,214,26.93,0.55,-29,1
1588096116,2020-04-28 19:48,18.29,980.07,1005.86,214,26.93,0.85,-25,1
1588096176,2020-04-28 19:49,18.28,980.09,1005.87,214,26.93,0.84,-28,1
1588096237,2020-04-28 19:50,18.28,980.09,1005.88,214,26.92,0.83,-29,1
1588096297,2020-04-28 19:51,18.28,980.09,1005.87,214,26.92,0.83,-27,1
1588096357,2020-04-28 19:52,18.31,980.07,1005.85,214,26.92,0.86,-27,1
1588096417,2020-04-28 19:53,18.31,980.08,1005.86,214,26.91,0.85,-28,1
1588096537,2020-04-28 19:55,18.35,980.07,1005.86,214,26.90,0.86,-27,1
1588096597,2020-04-28 19:56,18.35,980.08,1005.86,214,26.90,0.86,-29,1
1588096658,2020-04-28 19:57,18.31,980.11,1005.89,214,26.89,0.83,-27,1
1588096718,2020-04-28 19:58,18.36,980.10,1005.89,214,26.90,0.87,-26,1
1588096778,2020-04-28 19:59,18.24,980.11,1005.89,214,26.90,0.78,-24,1
1588096838,2020-04-28 20:00,18.35,980.13,1005.91,214,26.90,0.86,-23,1
1588096898,2020-04-28 20:01,18.36,980.13,1005.92,214,26.88,0.85,-24,1
1588096958,2020-04-28 20:02,18.35,980.12,1005.90,214,26.88,0.85,-25,1
1588097018,2020-04-28 20:03,18.37,980.15,1005.93,214,26.88,0.86,-24,1
1588097078,2020-04-28 20:04,18.86,980.18,1005.96,214,26.88,1.23,-24,1
1588097138,2020-04-28 20:05,18.08,980.18,1005.96,214,26.89,0.65,-24,1
1588097198,2020-04-28 20:06,18.37,980.18,1005.96,214,26.88,0.86,-24,1
1588097258,2020-04-28 20:07,18.36,980.19,1005.98,214,26.88,0.85,-32,1
1588097319,2020-04-28 20:08,18.38,980.18,1005.97,214,26.87,0.86,-24,1
1588097379,2020-04-28 20:09,18.36,980.18,1005.97,214,26.87,0.85,-26,1
1588097439,2020-04-28 20:10,18.37,980.19,1005.98,214,26.86,0.85,-27,1
1588097499,2020-04-28 20:11,18.40,980.18,1005.97,214,26.86,0.87,-24,1
1588097559,2020-04-28 20:12,18.39,980.18,1005.96,214,26.86,0.86,-28,1
1588097619,2020-04-28 20:13,18.40,980.22,1006.01,214,26.85,0.86,-27,1
1588097679,2020-04-28 20:14,18.39,980.23,1006.02,214,26.85,0.85,-27,1
1588097739,2020-04-28 20:15,18.39,980.24,1006.02,214,26.85,0.85,-25,1
1588097799,2020-04-28 20:16,18.40,980.28,1006.06,214,26.85,0.86,-31,1
1588097859,2020-04-28 20:17,18.40,980.27,1006.05,214,26.85,0.86,-29,1
1588097980,2020-04-28 20:19,18.42,980.27,1006.05,214,26.84,0.87,-28,1
1588098040,2020-04-28 20:20,18.41,980.29,1006.07,214,26.84,0.86,-27,1
1588098100,2020-04-28 20:21,18.42,980.26,1006.05,214,26.84,0.87,-27,1
1588098220,2020-04-28 20:23,18.42,980.30,1006.08,214,26.83,0.86,-24,1
1588098280,2020-04-28 20:24,18.44,980.30,1006.09,214,26.83,0.88,-27,1
1588098340,2020-04-28 20:25,18.43,980.30,1006.08,214,26.83,0.87,-28,1
1588098400,2020-04-28 20:26,18.47,980.30,1006.09,214,26.83,0.90,-24,1
1588098460,2020-04-28 20:27,18.43,980.30,1006.08,214,26.83,0.87,-25,1
1588098520,2020-04-28 20:28,18.43,980.30,1006.09,214,26.82,0.86,-26,1
1588098581,2020-04-28 20:29,18.47,980.33,1006.11,214,26.82,0.89,-30,1
1588098701,2020-04-28 20:31,18.47,980.32,1006.10,214,26.82,0.89,-25,1
1588098761,2020-04-28 20:32,18.47,980.33,1006.11,214,26.81,0.88,-25,1
1588098821,2020-04-28 20:33,18.48,980.32,1006.10,214,26.81,0.89,-28,1
1588098881,2020-04-28 20:34,18.59,980.31,1006.10,214,26.81,0.97,-28,1
1588098941,2020-04-28 20:35,18.48,980.32,1006.11,214,26.80,0.88,-29,1
1588099001,2020-04-28 20:36,18.45,980.32,1006.11,214,26.80,0.86,-28,1
1588099061,2020-04-28 20:37,18.23,980.33,1006.11,214,26.79,0.69,-26,1
1588099122,2020-04-28 20:38,18.50,980.33,1006.11,214,26.80,0.90,-25,1
1588099182,2020-04-28 20:39,18.49,980.33,1006.12,214,26.79,0.88,-29,1
1588099242,2020-04-28 20:40,18.50,980.33,1006.12,214,26.79,0.89,-29,1
1588099302,2020-04-28 20:41,18.49,980.33,1006.11,214,26.79,0.88,-27,1
1588099362,2020-04-28 20:42,18.49,980.33,1006.12,214,26.79,0.88,-31,1
1588099483,2020-04-28 20:44,18.51,980.32,1006.11,214,26.79,0.89,-27,1
1588099543,2020-04-28 20:45,18.52,980.36,1006.14,214,26.79,0.90,-28,1
1588099664,2020-04-28 20:47,18.52,980.38,1006.16,214,26.78,0.90,-27,1
1588099724,2020-04-28 20:48,18.52,980.35,1006.14,214,26.78,0.90,-27,1
1588099784,2020-04-28 20:49,18.54,980.37,1006.15,214,26.78,0.91,-27,1
1588099845,2020-04-28 20:50,18.53,980.38,1006.17,214,26.77,0.90,-24,1
1588100086,2020-04-28 20:54,18.57,980.41,1006.19,214,26.76,0.92,-26,1
1588100146,2020-04-28 20:55,18.57,980.39,1006.18,214,26.77,0.93,-28,1
1588100206,2020-04-28 20:56,18.54,980.41,1006.19,214,26.77,0.90,-29,1
1588100267,2020-04-28 20:57,18.55,980.40,1006.19,214,26.76,0.90,-30,1
1588100327,2020-04-28 20:58,18.57,980.39,1006.17,214,26.76,0.92,-28,1
1588100387,2020-04-28 20:59,18.57,980.40,1006.18,214,26.75,0.91,-26,1
1588100508,2020-04-28 21:01,18.58,980.41,1006.19,214,26.75,0.92,-27,1
1588100629,2020-04-28 21:03,18.56,980.41,1006.19,214,26.75,0.90,-29,1
1588100690,2020-04-28 21:04,18.57,980.41,1006.19,214,26.75,0.91,-29,1
1588100750,2020-04-28 21:05,18.56,980.42,1006.21,214,26.74,0.89,-29,1
1588100810,2020-04-28 21:06,18.59,980.39,1006.17,214,26.74,0.92,-30,1
1588100870,2020-04-28 21:07,18.95,980.41,1006.19,214,26.74,1.18,-30,1
1588100931,2020-04-28 21:08,18.58,980.39,1006.17,214,26.73,0.90,-30,1
1588100991,2020-04-28 21:09,18.58,980.40,1006.18,214,26.73,0.90,-29,1
1588101051,2020-04-28 21:10,18.57,980.39,1006.17,214,26.73,0.89,-27,1
1588101112,2020-04-28 21:11,18.46,980.40,1006.18,214,26.73,0.81,-27,1
1588101172,2020-04-28 21:12,18.64,980.42,1006.21,214,26.73,0.94,-26,1
1588101232,2020-04-28 21:13,18.61,980.38,1006.17,214,26.72,0.91,-26,1
1588101292,2020-04-28 21:14,18.63,980.41,1006.19,214,26.72,0.93,-27,1
1588101353,2020-04-28 21:15,18.64,980.40,1006.18,214,26.72,0.94,-26,1
1588101413,2020-04-28 21:16,18.60,980.36,1006.15,214,26.72,0.91,-27,1
1588101473,2020-04-28 21:17,18.64,980.36,1006.14,214,26.72,0.94,-27,1
1588101533,2020-04-28 21:18,18.62,980.39,1006.17,214,26.71,0.91,-28,1
1588101594,2020-04-28 21:19,18.60,980.40,1006.18,214,26.71,0.90,-29,1
1588101654,2020-04-28 21:20,18.66,980.41,1006.19,214,26.71,0.94,-26,1
1588101715,2020-04-28 21:21,18.64,980.42,1006.20,214,26.71,0.93,-29,1
1588101775,2020-04-28 21:22,18.64,980.40,1006.18,214,26.71,0.93,-29,1
1588101835,2020-04-28 21:23,18.66,980.40,1006.18,214,26.71,0.94,-27,1
1588101895,2020-04-28 21:24,18.60,980.40,1006.19,214,26.70,0.89,-29,1
1588101956,2020-04-28 21:25,18.64,980.38,1006.17,214,26.70,0.92,-29,1
1588102016,2020-04-28 21:26,18.66,980.38,1006.16,214,26.70,0.93,-27,1
1588102076,2020-04-28 21:27,19.11,980.38,1006.16,214,26.70,1.27,-29,1
1588102138,2020-04-28 21:28,18.65,980.34,1006.12,214,26.69,0.92,-28,1
1588102198,2020-04-28 21:29,18.81,980.33,1006.11,214,26.69,1.04,-27,1
1588102258,2020-04-28 21:30,18.67,980.35,1006.13,214,26.69,0.93,-27,1
1588102318,2020-04-28 21:31,18.67,980.36,1006.14,214,26.69,0.93,-28,1
1588102379,2020-04-28 21:32,18.68,980.38,1006.17,214,26.69,0.94,-26,1
1588102439,2020-04-28 21:33,18.69,980.36,1006.14,214,26.68,0.94,-27,1
1588102499,2020-04-28 21:34,18.69,980.33,1006.11,214,26.68,0.94,-28,1
1588102560,2020-04-28 21:36,18.68,980.36,1006.14,214,26.68,0.93,-27,1
1588102620,2020-04-28 21:37,18.71,980.37,1006.15,214,26.68,0.96,-26,1
1588102680,2020-04-28 21:38,18.69,980.37,1006.15,214,26.67,0.93,-28,1
1588102801,2020-04-28 21:40,18.71,980.38,1006.16,214,26.68,0.96,-30,1
1588102861,2020-04-28 21:41,18.68,980.33,1006.11,214,26.67,0.93,-29,1
1588102921,2020-04-28 21:42,18.54,980.38,1006.16,214,26.68,0.83,-28,1
1588102982,2020-04-28 21:43,18.69,980.39,1006.17,214,26.67,0.93,-28,1
1588103042,2020-04-28 21:44,18.72,980.37,1006.16,214,26.67,0.96,-27,1
1588103102,2020-04-28 21:45,18.71,980.35,1006.13,214,26.67,0.95,-27,1
1588103162,2020-04-28 21:46,18.72,980.34,1006.13,214,26.66,0.95,-27,1
1588103223,2020-04-28 21:47,18.72,980.37,1006.15,214,26.66,0.95,-26,1
1588103283,2020-04-28 21:48,18.74,980.36,1006.15,214,26.67,0.97,-27,1
1588103343,2020-04-28 21:49,18.66,980.34,1006.12,214,26.66,0.90,-28,1
1588103403,2020-04-28 21:50,18.75,980.35,1006.14,214,26.66,0.97,-27,1
1588103524,2020-04-28 21:52,18.44,980.39,1006.17,214,26.66,0.74,-29,1
1588103584,2020-04-28 21:53,18.76,980.39,1006.17,214,26.65,0.97,-28,1
1588103645,2020-04-28 21:54,18.74,980.37,1006.15,214,26.65,0.95,-30,1
1588103705,2020-04-28 21:55,18.77,980.40,1006.18,214,26.65,0.97,-26,1
1588103765,2020-04-28 21:56,18.77,980.36,1006.14,214,26.65,0.97,-29,1
1588103825,2020-04-28 21:57,18.76,980.34,1006.12,214,26.64,0.96,-28,1
1588103886,2020-04-28 21:58,18.79,980.38,1006.17,214,26.64,0.98,-28,1
1588103946,2020-04-28 21:59,18.77,980.35,1006.13,214,26.65,0.97,-28,1
1588104006,2020-04-28 22:00,18.86,980.35,1006.13,214,26.64,1.03,-27,1
1588104067,2020-04-28 22:01,18.78,980.33,1006.11,214,26.64,0.97,-29,1
1588104127,2020-04-28 22:02,18.80,980.33,1006.11,214,26.64,0.99,-29,1
1588104187,2020-04-28 22:03,18.79,980.33,1006.11,214,26.64,0.98,-27,1
1588104247,2020-04-28 22:04,18.80,980.33,1006.11,214,26.63,0.98,-27,1
1588104308,2020-04-28 22:05,18.29,980.31,1006.09,214,26.63,0.60,-27,1
1588104368,2020-04-28 22:06,18.98,980.32,1006.10,214,26.63,1.11,-29,1
1588104428,2020-04-28 22:07,18.80,980.33,1006.11,214,26.63,0.98,-27,1
1588104489,2020-04-28 22:08,18.81,980.32,1006.10,214,26.63,0.99,-30,1
1588104549,2020-04-28 22:09,18.82,980.30,1006.09,214,26.63,1.00,-30,1
1588104609,2020-04-28 22:10,18.73,980.31,1006.10,214,26.63,0.93,-27,1
1588104670,2020-04-28 22:11,18.39,980.28,1006.06,214,26.63,0.68,-27,1
1588104730,2020-04-28 22:12,18.78,980.26,1006.04,214,26.62,0.96,-28,1
1588104851,2020-04-28 22:14,18.83,980.24,1006.03,214,26.62,1.00,-28,1
1588104912,2020-04-28 22:15,18.79,980.21,1005.99,214,26.61,0.96,-27,1
1588104972,2020-04-28 22:16,18.82,980.22,1006.00,214,26.62,0.99,-27,1
1588105032,2020-04-28 22:17,18.82,980.20,1005.99,214,26.62,0.99,-27,1
1588105093,2020-04-28 22:18,18.86,980.22,1006.00,214,26.62,1.01,-27,1
1588105153,2020-04-28 22:19,18.83,980.20,1005.98,214,26.62,1.00,-29,1
1588105213,2020-04-28 22:20,18.83,980.20,1005.99,214,26.62,1.00,-29,1
1588105274,2020-04-28 22:21,18.83,980.21,1005.99,214,26.61,0.99,-27,1
1588105334,2020-04-28 22:22,18.80,980.19,1005.97,214,26.61,0.97,-29,1
1588105394,2020-04-28 22:23,18.84,980.20,1005.99,214,26.62,1.01,-29,1
1588105454,2020-04-28 22:24,18.70,980.19,1005.98,214,26.61,0.89,-30,1
1588105515,2020-04-28 22:25,18.82,980.20,1005.98,214,26.61,0.98,-29,1
1588105575,2020-04-28 22:26,18.83,980.21,1005.99,214,26.61,0.99,-28,1
1588105635,2020-04-28 22:27,18.87,980.20,1005.99,214,26.61,1.01,-29,1
1588105696,2020-04-28 22:28,18.85,980.21,1005.99,214,26.60,1.00,-27,1
1588105756,2020-04-28 22:29,18.85,980.20,1005.98,214,26.60,1.00,-27,1
1588105816,2020-04-28 22:30,18.83,980.20,1005.99,214,26.61,0.99,-28,1
1588105876,2020-04-28 22:31,18.85,980.22,1006.00,214,26.60,1.00,-26,1
1588105997,2020-04-28 22:33,18.89,980.23,1006.01,214,26.60,1.02,-27,1
1588106057,2020-04-28 22:34,18.89,980.22,1006.00,214,26.60,1.02,-28,1
1588106117,2020-04-28 22:35,18.87,980.27,1006.05,214,26.60,1.01,-26,1
1588106178,2020-04-28 22:36,18.89,980.24,1006.02,214,26.60,1.02,-27,1
1588106238,2020-04-28 22:37,18.88,980.22,1006.00,214,26.59,1.01,-28,1
1588106298,2020-04-28 22:38,18.89,980.23,1006.01,214,26.60,1.02,-28,1
1588106359,2020-04-28 22:39,18.89,980.23,1006.02,214,26.59,1.01,-27,1
1588106419,2020-04-28 22:40,18.87,980.20,1005.98,214,26.59,1.00,-26,1
1588106479,2020-04-28 22:41,18.89,980.23,1006.01,214,26.59,1.01,-28,1
1588106539,2020-04-28 22:42,18.92,980.21,1005.99,214,26.59,1.04,-28,1
1588106600,2020-04-28 22:43,19.08,980.22,1006.00,214,26.58,1.14,-27,1
1588106660,2020-04-28 22:44,18.89,980.22,1006.00,214,26.59,1.01,-28,1
1588106720,2020-04-28 22:45,18.90,980.22,1006.00,214,26.59,1.02,-27,1
1588106781,2020-04-28 22:46,18.90,980.21,1005.99,214,26.58,1.01,-27,1
1588106841,2020-04-28 22:47,18.89,980.18,1005.96,214,26.58,1.00,-27,1
1588106901,2020-04-28 22:48,18.92,980.18,1005.96,214,26.58,1.03,-29,1
1588106961,2020-04-28 22:49,18.91,980.20,1005.98,214,26.58,1.02,-28,1
1588107022,2020-04-28 22:50,18.92,980.19,1005.97,214,26.58,1.03,-29,1
1588107142,2020-04-28 22:52,18.93,980.17,1005.95,214,26.57,1.03,-28,1
1588107202,2020-04-28 22:53,18.93,980.21,1005.99,214,26.57,1.03,-30,1
1588107263,2020-04-28 22:54,18.92,980.20,1005.98,214,26.57,1.02,-27,1
1588107383,2020-04-28 22:56,18.95,980.19,1005.98,214,26.57,1.05,-29,1
1588107444,2020-04-28 22:57,18.94,980.19,1005.97,214,26.57,1.04,-25,1
1588107504,2020-04-28 22:58,18.95,980.19,1005.98,214,26.57,1.05,-28,1
1588107624,2020-04-28 23:00,18.94,980.20,1005.98,214,26.56,1.03,-28,1
1588107745,2020-04-28 23:02,18.96,980.24,1006.02,214,26.56,1.04,-28,1
1588107805,2020-04-28 23:03,18.93,980.23,1006.01,214,26.56,1.02,-27,1
1588107865,2020-04-28 23:04,18.99,980.23,1006.01,214,26.56,1.06,-28,1
1588107926,2020-04-28 23:05,18.97,980.22,1006.00,214,26.56,1.05,-27,1
1588107986,2020-04-28 23:06,19.00,980.24,1006.03,214,26.55,1.06,-27,1
1588108046,2020-04-28 23:07,18.97,980.21,1005.99,214,26.55,1.04,-27,1
1588108107,2020-04-28 23:08,18.97,980.23,1006.02,214,26.56,1.05,-31,1
1588108167,2020-04-28 23:09,19.00,980.24,1006.02,214,26.55,1.06,-28,1
1588108288,2020-04-28 23:11,19.01,980.24,1006.02,214,26.55,1.07,-28,1
1588108348,2020-04-28 23:12,18.99,980.23,1006.02,214,26.55,1.05,-30,1
1588108408,2020-04-28 23:13,19.01,980.23,1006.01,214,26.55,1.07,-28,1
1588108468,2020-04-28 23:14,19.02,980.23,1006.01,214,26.55,1.08,-29,1
1588108529,2020-04-28 23:15,19.04,980.24,1006.02,214,26.55,1.09,-29,1
1588108589,2020-04-28 23:16,19.05,980.24,1006.03,214,26.55,1.10,-29,1
1588108649,2020-04-28 23:17,18.94,980.25,1006.03,214,26.55,1.02,-27,1
1588108710,2020-04-28 23:18,19.01,980.24,1006.02,214,26.55,1.07,-26,1
1588108770,2020-04-28 23:19,19.05,980.24,1006.03,214,26.54,1.09,-27,1
1588108830,2020-04-28 23:20,19.04,980.23,1006.01,214,26.54,1.08,-27,1
1588108890,2020-04-28 23:21,19.04,980.22,1006.00,214,26.54,1.08,-28,1
1588108951,2020-04-28 23:22,19.05,980.19,1005.97,214,26.54,1.09,-28,1
1588109011,2020-04-28 23:23,19.05,980.19,1005.97,214,26.54,1.09,-26,1
1588109071,2020-04-28 23:24,19.08,980.17,1005.96,214,26.53,1.11,-28,1
1588109131,2020-04-28 23:25,19.07,980.13,1005.92,214,26.54,1.11,-30,1
1588109192,2020-04-28 23:26,19.07,980.16,1005.95,214,26.54,1.11,-29,1
1588109252,2020-04-28 23:27,19.07,980.14,1005.92,214,26.53,1.10,-27,1
1588109312,2020-04-28 23:28,19.08,980.13,1005.92,214,26.53,1.11,-28,1
1588109373,2020-04-28 23:29,19.06,980.14,1005.92,214,26.53,1.09,-28,1
1588109433,2020-04-28 23:30,19.08,980.13,1005.92,214,26.53,1.11,-29,1
1588109493,2020-04-28 23:31,19.07,980.13,1005.91,214,26.53,1.10,-28,1
1588109553,2020-04-28 23:32,19.11,980.12,1005.91,214,26.53,1.12,-27,1
1588109614,2020-04-28 23:33,19.08,980.13,1005.91,214,26.53,1.11,-28,1
1588109674,2020-04-28 23:34,19.08,980.12,1005.90,214,26.52,1.10,-27,1
1588109734,2020-04-28 23:35,19.03,980.12,1005.90,214,26.53,1.07,-27,1
1588109795,2020-04-28 23:36,19.47,980.10,1005.88,214,26.53,1.39,-28,1
1588109855,2020-04-28 23:37,19.11,980.12,1005.90,214,26.52,1.12,-27,1
1588109915,2020-04-28 23:38,19.09,980.09,1005.88,214,26.52,1.11,-28,1
1588109975,2020-04-28 23:39,19.11,980.11,1005.89,214,26.52,1.12,-27,1
1588110036,2020-04-28 23:40,19.13,980.09,1005.87,214,26.52,1.13,-27,1
1588110156,2020-04-28 23:42,19.23,980.10,1005.88,214,26.52,1.20,-28,1
1588110216,2020-04-28 23:43,19.12,980.10,1005.88,214,26.52,1.12,-28,1
1588110277,2020-04-28 23:44,19.14,980.08,1005.86,214,26.51,1.13,-28,1
1588110337,2020-04-28 23:45,19.17,980.05,1005.83,214,26.51,1.15,-28,1
1588110397,2020-04-28 23:46,19.15,980.09,1005.87,214,26.52,1.15,-27,1
1588110457,2020-04-28 23:47,19.15,980.09,1005.87,214,26.51,1.14,-28,1
1588110518,2020-04-28 23:48,19.15,980.08,1005.86,214,26.50,1.13,-30,1
1588110578,2020-04-28 23:49,19.18,980.05,1005.84,214,26.51,1.16,-27,1
1588110638,2020-04-28 23:50,19.13,980.05,1005.83,214,26.50,1.11,-23,1
1588110698,2020-04-28 23:51,19.15,980.03,1005.82,214,26.50,1.13,-26,1
1588110758,2020-04-28 23:52,19.17,980.01,1005.80,214,26.49,1.14,-28,1
1588110878,2020-04-28 23:54,19.06,980.00,1005.78,214,26.49,1.06,-25,1
1588110938,2020-04-28 23:55,19.16,979.99,1005.77,214,26.50,1.14,-26,1
1588110998,2020-04-28 23:56,18.97,979.99,1005.77,214,26.49,0.99,-20,1
1588111059,2020-04-28 23:57,19.17,979.99,1005.77,214,26.49,1.14,-22,1
1588111119,2020-04-28 23:58,19.17,979.96,1005.74,214,26.49,1.14,-23,1
1588111179,2020-04-28 23:59,19.20,979.96,1005.74,214,26.49,1.16,-24,1