1588111239,2020-04-29 00:00,19.20,979.95,1005.73,214,26.49,1.16,-24,1
1588111299,2020-04-29 00:01,19.21,979.95,1005.73,214,26.49,1.17,-26,1
1588111359,2020-04-29 00:02,19.19,979.95,1005.73,214,26.48,1.15,-28,1
1588111419,2020-04-29 00:03,19.21,979.96,1005.74,214,26.48,1.16,-25,1
1588111479,2020-04-29 00:04,19.47,979.97,1005.76,214,26.49,1.35,-30,1
1588111539,2020-04-29 00:05,19.26,979.97,1005.75,214,26.48,1.19,-29,1
1588111599,2020-04-29 00:06,19.29,979.97,1005.75,214,26.47,1.21,-28,1
1588111660,2020-04-29 00:07,19.26,979.98,1005.76,214,26.48,1.19,-28,1
1588111720,2020-04-29 00:08,19.50,979.99,1005.77,214,26.47,1.36,-28,1
1588111780,2020-04-29 00:09,19.28,979.98,1005.77,214,26.47,1.20,-24,1
1588111900,2020-04-29 00:11,19.28,980.01,1005.79,214,26.47,1.20,-28,1
1588111960,2020-04-29 00:12,19.26,979.99,1005.78,214,26.46,1.18,-29,1
1588112020,2020-04-29 00:13,19.30,980.00,1005.78,214,26.46,1.21,-26,1
1588112080,2020-04-29 00:14,19.23,979.98,1005.76,214,26.46,1.15,-26,1
1588112140,2020-04-29 00:15,19.27,979.98,1005.76,214,26.47,1.19,-24,1
1588112200,2020-04-29 00:16,19.27,979.95,1005.74,214,26.46,1.19,-28,1
1588112260,2020-04-29 00:17,19.29,979.96,1005.74,214,26.46,1.20,-28,1
1588112321,2020-04-29 00:18,19.31,979.92,1005.70,214,26.46,1.22,-22,1
1588112381,2020-04-29 00:19,19.30,979.94,1005.72,214,26.46,1.21,-27,1
1588112441,2020-04-29 00:20,19.31,979.94,1005.72,214,26.46,1.22,-29,1
1588112501,2020-04-29 00:21,19.31,979.93,1005.71,214,26.45,1.21,-25,1
1588112561,2020-04-29 00:22,19.35,979.94,1005.72,214,26.45,1.23,-28,1
1588112621,2020-04-29 00:23,19.26,979.93,1005.71,214,26.45,1.17,-27,1
1588112741,2020-04-29 00:25,19.26,979.97,1005.75,214,26.45,1.17,-27,1
1588112801,2020-04-29 00:26,19.32,979.95,1005.73,214,26.45,1.22,-29,1
1588112861,2020-04-29 00:27,19.28,979.98,1005.76,214,26.45,1.18,-27,1
1588112921,2020-04-29 00:28,19.30,979.96,1005.74,214,26.45,1.20,-29,1
1588112982,2020-04-29 00:29,19.24,979.98,1005.76,214,26.45,1.15,-27,1
1588113042,2020-04-29 00:30,19.29,979.96,1005.74,214,26.45,1.19,-25,1
1588113102,2020-04-29 00:31,19.27,979.96,1005.75,214,26.45,1.18,-29,1
1588113162,2020-04-29 00:32,19.29,979.95,1005.73,214,26.45,1.19,-28,1
1588113222,2020-04-29 00:33,19.01,979.95,1005.74,214,26.45,0.99,-28,1
1588113282,2020-04-29 00:34,19.24,979.96,1005.74,214,26.45,1.15,-27,1
1588113342,2020-04-29 00:35,19.26,979.93,1005.71,214,26.45,1.17,-24,1
1588113402,2020-04-29 00:36,19.21,979.92,1005.70,214,26.45,1.14,-25,1
1588113524,2020-04-29 00:38,19.32,979.85,1005.64,214,26.45,1.22,-27,1
1588113584,2020-04-29 00:39,19.39,979.89,1005.67,214,26.45,1.26,-29,1
1588113645,2020-04-29 00:40,19.22,979.85,1005.63,214,26.45,1.14,-30,1
1588113705,2020-04-29 00:41,19.28,979.83,1005.61,214,26.45,1.18,-28,1
1588113765,2020-04-29 00:42,19.21,979.83,1005.61,214,26.45,1.14,-27,1
1588113825,2020-04-29 00:43,19.24,979.84,1005.62,214,26.46,1.16,-26,1
1588113886,2020-04-29 00:44,19.20,979.78,1005.57,214,26.45,1.13,-27,1
1588113946,2020-04-29 00:45,19.31,979.78,1005.57,214,26.45,1.21,-29,1
1588114006,2020-04-29 00:46,19.32,979.77,1005.55,214,26.46,1.22,-29,1
1588114066,2020-04-29 00:47,19.20,979.77,1005.56,214,26.46,1.14,-27,1
1588114127,2020-04-29 00:48,18.95,979.78,1005.57,214,26.47,0.96,-25,1
1588114187,2020-04-29 00:49,19.36,979.80,1005.59,214,26.47,1.26,-27,1
1588114247,2020-04-29 00:50,19.37,979.77,1005.55,214,26.47,1.27,-29,1
1588114308,2020-04-29 00:51,19.38,979.77,1005.55,214,26.47,1.27,-26,1
1588114368,2020-04-29 00:52,19.38,979.77,1005.55,214,26.48,1.28,-27,1
1588114428,2020-04-29 00:53,19.41,979.78,1005.57,214,26.48,1.30,-28,1
1588114488,2020-04-29 00:54,19.42,979.76,1005.54,214,26.48,1.31,-26,1
1588114549,2020-04-29 00:55,19.41,979.75,1005.53,214,26.48,1.30,-28,1
1588114609,2020-04-29 00:56,19.42,979.75,1005.53,214,26.49,1.32,-28,1
1588114729,2020-04-29 00:58,19.41,979.73,1005.51,214,26.49,1.31,-26,1
1588114790,2020-04-29 00:59,19.37,979.70,1005.49,214,26.49,1.28,-28,1
1588114850,2020-04-29 01:00,19.40,979.64,1005.43,214,26.49,1.31,-26,1
1588114910,2020-04-29 01:01,19.42,979.64,1005.42,214,26.48,1.31,-28,1
1588114971,2020-04-29 01:02,19.40,979.66,1005.44,214,26.49,1.31,-29,1
1588115031,2020-04-29 01:03,19.44,979.60,1005.38,214,26.50,1.34,-27,1
1588115091,2020-04-29 01:04,19.44,979.59,1005.37,214,26.49,1.33,-29,1
1588115151,2020-04-29 01:05,19.41,979.59,1005.37,214,26.50,1.32,-30,1
1588115212,2020-04-29 01:06,19.41,979.57,1005.35,214,26.50,1.32,-27,1
1588115272,2020-04-29 01:07,19.39,979.58,1005.36,214,26.50,1.31,-29,1
1588115332,2020-04-29 01:08,19.43,979.54,1005.32,214,26.50,1.33,-29,1
1588115393,2020-04-29 01:09,19.41,979.53,1005.32,214,26.50,1.32,-27,1
1588115453,2020-04-29 01:10,19.44,979.53,1005.31,214,26.50,1.34,-29,1
1588115513,2020-04-29 01:11,19.46,979.52,1005.30,214,26.50,1.35,-28,1
1588115573,2020-04-29 01:12,19.43,979.49,1005.27,214,26.50,1.33,-28,1
1588115634,2020-04-29 01:13,19.43,979.51,1005.29,214,26.50,1.33,-26,1
1588115694,2020-04-29 01:14,19.44,979.45,1005.24,214,26.50,1.34,-26,1
1588115754,2020-04-29 01:15,19.44,979.47,1005.26,214,26.50,1.34,-28,1
1588115814,2020-04-29 01:16,19.42,979.44,1005.23,214,26.51,1.33,-26,1
1588115875,2020-04-29 01:17,19.43,979.43,1005.21,214,26.50,1.33,-28,1
1588115935,2020-04-29 01:18,19.44,979.43,1005.22,214,26.50,1.34,-28,1
1588115995,2020-04-29 01:19,19.44,979.43,1005.21,214,26.51,1.35,-27,1
1588116056,2020-04-29 01:20,19.44,979.43,1005.21,214,26.50,1.34,-29,1
1588116116,2020-04-29 01:21,19.45,979.41,1005.19,214,26.50,1.35,-27,1
1588116176,2020-04-29 01:22,19.39,979.38,1005.16,214,26.51,1.31,-28,1
1588116297,2020-04-29 01:24,19.45,979.38,1005.17,214,26.50,1.35,-29,1
1588116357,2020-04-29 01:25,19.41,979.36,1005.14,214,26.50,1.32,-28,1
1588116417,2020-04-29 01:26,19.45,979.37,1005.15,214,26.50,1.35,-29,1
1588116478,2020-04-29 01:27,19.46,979.33,1005.11,214,26.50,1.35,-25,1
1588116538,2020-04-29 01:28,19.45,979.33,1005.12,214,26.50,1.35,-27,1
1588116598,2020-04-29 01:29,19.44,979.34,1005.13,214,26.50,1.34,-28,1
1588116658,2020-04-29 01:30,19.44,979.34,1005.13,214,26.50,1.34,-28,1
1588116719,2020-04-29 01:31,19.39,979.34,1005.12,214,26.51,1.31,-27,1
1588116779,2020-04-29 01:32,19.43,979.33,1005.11,214,26.51,1.34,-26,1
1588116839,2020-04-29 01:33,19.27,979.32,1005.11,214,26.51,1.23,-27,1
1588116900,2020-04-29 01:35,19.35,979.31,1005.09,214,26.51,1.28,-27,1
1588116960,2020-04-29 01:36,19.40,979.29,1005.07,214,26.51,1.32,-26,1
1588117080,2020-04-29 01:38,19.47,979.25,1005.04,214,26.50,1.36,-26,1
1588117141,2020-04-29 01:39,19.46,979.25,1005.03,214,26.50,1.35,-28,1
1588117201,2020-04-29 01:40,19.45,979.24,1005.02,214,26.50,1.35,-29,1
1588117261,2020-04-29 01:41,19.44,979.24,1005.02,214,26.50,1.34,-28,1
1588117321,2020-04-29 01:42,19.41,979.17,1004.96,214,26.49,1.31,-28,1
1588117382,2020-04-29 01:43,19.40,979.18,1004.97,214,26.50,1.31,-27,1
1588117442,2020-04-29 01:44,19.48,979.24,1005.03,214,26.50,1.37,-29,1
1588117502,2020-04-29 01:45,19.46,979.24,1005.03,214,26.50,1.35,-26,1
1588117563,2020-04-29 01:46,19.45,979.22,1005.00,214,26.50,1.35,-27,1
1588117623,2020-04-29 01:47,19.51,979.22,1005.01,214,26.49,1.39,-29,1
1588117683,2020-04-29 01:48,19.46,979.20,1004.99,214,26.49,1.35,-30,1
1588117743,2020-04-29 01:49,19.49,979.20,1004.99,214,26.49,1.37,-29,1
1588117804,2020-04-29 01:50,19.50,979.20,1004.98,214,26.49,1.38,-30,1
1588117864,2020-04-29 01:51,19.55,979.21,1004.99,214,26.49,1.41,-30,1
1588117924,2020-04-29 01:52,19.50,979.21,1004.99,214,26.50,1.39,-28,1
1588117984,2020-04-29 01:53,19.52,979.17,1004.95,214,26.49,1.39,-29,1
1588118045,2020-04-29 01:54,19.52,979.15,1004.93,214,26.49,1.39,-29,1
1588118105,2020-04-29 01:55,19.63,979.15,1004.93,214,26.49,1.47,-28,1
1588118165,2020-04-29 01:56,19.51,979.15,1004.93,214,26.50,1.39,-26,1
1588118226,2020-04-29 01:57,19.50,979.08,1004.87,214,26.49,1.38,-29,1
1588118286,2020-04-29 01:58,19.50,979.10,1004.88,214,26.49,1.38,-27,1
1588118407,2020-04-29 02:00,19.88,979.07,1004.86,214,26.49,1.64,-29,1
1588118467,2020-04-29 02:01,19.55,979.06,1004.85,214,26.49,1.41,-27,1
1588118527,2020-04-29 02:02,19.52,979.07,1004.85,214,26.49,1.39,-30,1
1588118587,2020-04-29 02:03,19.54,979.05,1004.83,214,26.49,1.40,-30,1
1588118648,2020-04-29 02:04,19.49,979.03,1004.82,214,26.49,1.37,-27,1
1588118708,2020-04-29 02:05,19.54,979.03,1004.81,214,26.49,1.40,-29,1
1588118768,2020-04-29 02:06,19.55,979.01,1004.80,214,26.49,1.41,-29,1
1588118828,2020-04-29 02:07,19.52,979.02,1004.80,214,26.48,1.38,-27,1
1588118889,2020-04-29 02:08,19.54,979.01,1004.79,214,26.48,1.39,-27,1
1588118949,2020-04-29 02:09,19.54,979.00,1004.78,214,26.48,1.39,-28,1
1588119009,2020-04-29 02:10,19.52,978.97,1004.76,214,26.48,1.38,-26,1
1588119070,2020-04-29 02:11,19.57,978.97,1004.76,214,26.48,1.42,-28,1
1588119130,2020-04-29 02:12,19.55,978.96,1004.75,214,26.47,1.39,-29,1
1588119190,2020-04-29 02:13,19.55,978.96,1004.74,214,26.49,1.41,-30,1
1588119250,2020-04-29 02:14,19.54,978.94,1004.72,214,26.48,1.39,-29,1
1588119311,2020-04-29 02:15,19.57,978.95,1004.73,214,26.48,1.42,-28,1
1588119371,2020-04-29 02:16,19.57,978.94,1004.73,214,26.48,1.42,-30,1
1588119431,2020-04-29 02:17,19.60,978.94,1004.72,214,26.49,1.45,-28,1
1588119491,2020-04-29 02:18,19.57,978.93,1004.71,214,26.48,1.42,-26,1
1588119552,2020-04-29 02:19,19.56,978.93,1004.71,214,26.48,1.41,-29,1
1588119612,2020-04-29 02:20,19.60,978.93,1004.71,214,26.48,1.44,-27,1
1588119672,2020-04-29 02:21,19.60,978.93,1004.71,214,26.48,1.44,-27,1
1588119793,2020-04-29 02:23,19.62,978.88,1004.67,214,26.47,1.45,-29,1
1588119853,2020-04-29 02:24,19.56,978.86,1004.64,214,26.48,1.41,-29,1
1588119913,2020-04-29 02:25,19.62,978.88,1004.66,214,26.49,1.46,-31,1
1588119974,2020-04-29 02:26,19.87,978.86,1004.64,214,26.47,1.62,-27,1
1588120034,2020-04-29 02:27,19.59,978.90,1004.68,214,26.48,1.43,-28,1
1588120094,2020-04-29 02:28,19.59,978.88,1004.66,214,26.47,1.42,-28,1
1588120154,2020-04-29 02:29,19.61,978.88,1004.66,214,26.47,1.44,-25,1
1588120215,2020-04-29 02:30,19.63,978.87,1004.65,214,26.48,1.46,-27,1
1588120275,2020-04-29 02:31,19.58,978.87,1004.66,214,26.48,1.42,-27,1
1588120335,2020-04-29 02:32,19.58,978.86,1004.64,214,26.47,1.42,-30,1
1588120396,2020-04-29 02:33,19.61,978.87,1004.65,214,26.48,1.45,-28,1
1588120456,2020-04-29 02:34,19.45,978.87,1004.65,214,26.48,1.33,-27,1
1588120516,2020-04-29 02:35,19.61,978.86,1004.64,214,26.48,1.45,-27,1
1588120576,2020-04-29 02:36,19.63,978.85,1004.63,214,26.47,1.45,-29,1
1588120637,2020-04-29 02:37,19.62,978.87,1004.65,214,26.48,1.45,-28,1
1588120697,2020-04-29 02:38,19.62,978.83,1004.62,214,26.47,1.45,-26,1
1588120757,2020-04-29 02:39,19.62,978.86,1004.64,214,26.47,1.45,-27,1
1588120817,2020-04-29 02:40,19.66,978.86,1004.65,214,26.47,1.47,-28,1
1588120878,2020-04-29 02:41,19.62,978.84,1004.62,214,26.47,1.45,-27,1
1588120938,2020-04-29 02:42,19.77,978.88,1004.66,214,26.47,1.55,-27,1
1588120998,2020-04-29 02:43,19.68,978.90,1004.68,214,26.48,1.49,-29,1
1588121119,2020-04-29 02:45,19.62,978.86,1004.64,214,26.47,1.45,-29,1
1588121179,2020-04-29 02:46,19.66,978.86,1004.65,214,26.47,1.47,-26,1
1588121239,2020-04-29 02:47,19.64,978.85,1004.63,214,26.47,1.46,-27,1
1588121300,2020-04-29 02:48,19.70,978.83,1004.61,214,26.46,1.49,-28,1
1588121360,2020-04-29 02:49,19.67,978.82,1004.60,214,26.47,1.48,-28,1
1588121420,2020-04-29 02:50,19.68,978.81,1004.59,214,26.46,1.48,-28,1
1588121481,2020-04-29 02:51,19.69,978.80,1004.58,214,26.46,1.49,-27,1
1588121541,2020-04-29 02:52,19.67,978.79,1004.57,214,26.46,1.47,-28,1
1588121601,2020-04-29 02:53,19.69,978.78,1004.56,214,26.47,1.49,-29,1
1588121662,2020-04-29 02:54,19.67,978.76,1004.54,214,26.46,1.47,-25,1
1588121782,2020-04-29 02:56,19.69,978.75,1004.53,214,26.45,1.48,-29,1
1588121842,2020-04-29 02:57,19.67,978.77,1004.56,214,26.46,1.47,-26,1
1588121903,2020-04-29 02:58,19.84,978.73,1004.52,214,26.45,1.59,-30,1
1588121963,2020-04-29 02:59,19.69,978.76,1004.54,214,26.45,1.48,-28,1
1588122023,2020-04-29 03:00,19.70,978.76,1004.54,214,26.46,1.49,-29,1
1588122144,2020-04-29 03:02,19.70,978.77,1004.55,214,26.46,1.49,-27,1
1588122204,2020-04-29 03:03,19.72,978.77,1004.56,214,26.45,1.50,-27,1
1588122264,2020-04-29 03:04,19.73,978.79,1004.57,214,26.46,1.52,-28,1
1588122325,2020-04-29 03:05,19.73,978.77,1004.55,214,26.45,1.51,-28,1
1588122385,2020-04-29 03:06,19.71,978.76,1004.55,214,26.45,1.49,-29,1
1588122445,2020-04-29 03:07,19.71,978.79,1004.57,214,26.45,1.49,-26,1
1588122505,2020-04-29 03:08,19.73,978.79,1004.58,214,26.45,1.51,-27,1
1588122566,2020-04-29 03:09,19.71,978.77,1004.56,214,26.45,1.49,-27,1
1588122626,2020-04-29 03:10,19.81,978.77,1004.55,214,26.45,1.56,-26,1
1588122686,2020-04-29 03:11,19.73,978.77,1004.56,214,26.45,1.51,-29,1
1588122747,2020-04-29 03:12,19.75,978.78,1004.56,214,26.45,1.52,-27,1
1588122807,2020-04-29 03:13,19.72,978.78,1004.57,214,26.45,1.50,-28,1
1588122867,2020-04-29 03:14,19.73,978.79,1004.57,214,26.45,1.51,-26,1
1588122927,2020-04-29 03:15,19.73,978.79,1004.57,214,26.45,1.51,-27,1
1588122988,2020-04-29 03:16,19.70,978.78,1004.56,214,26.45,1.48,-27,1
1588123048,2020-04-29 03:17,19.72,978.78,1004.56,214,26.44,1.49,-29,1
1588123108,2020-04-29 03:18,19.73,978.78,1004.56,214,26.45,1.51,-29,1
1588123169,2020-04-29 03:19,19.79,978.79,1004.57,214,26.44,1.54,-29,1
1588123229,2020-04-29 03:20,19.74,978.79,1004.58,214,26.45,1.52,-28,1
1588123289,2020-04-29 03:21,19.74,978.79,1004.57,214,26.44,1.51,-29,1
1588123349,2020-04-29 03:22,19.78,978.73,1004.51,214,26.44,1.53,-26,1
1588123410,2020-04-29 03:23,19.78,978.76,1004.54,214,26.44,1.53,-27,1
1588123590,2020-04-29 03:26,19.75,978.73,1004.52,214,26.44,1.52,-27,1
1588123651,2020-04-29 03:27,19.94,978.73,1004.51,214,26.44,1.65,-27,1
1588123711,2020-04-29 03:28,19.77,978.69,1004.47,214,26.44,1.52,-28,1
1588123771,2020-04-29 03:29,19.78,978.70,1004.48,214,26.44,1.53,-29,1
1588123832,2020-04-29 03:30,19.77,978.71,1004.49,214,26.44,1.52,-29,1
1588123892,2020-04-29 03:31,19.77,978.68,1004.46,214,26.44,1.52,-29,1
1588123952,2020-04-29 03:32,19.78,978.65,1004.43,214,26.44,1.53,-29,1
1588124012,2020-04-29 03:33,19.78,978.62,1004.40,214,26.44,1.53,-28,1
1588124073,2020-04-29 03:34,19.74,978.61,1004.40,214,26.44,1.51,-28,1
1588124133,2020-04-29 03:35,19.75,978.60,1004.39,214,26.44,1.51,-26,1
1588124193,2020-04-29 03:36,19.82,978.61,1004.39,214,26.44,1.56,-27,1
1588124253,2020-04-29 03:37,19.89,978.59,1004.38,214,26.43,1.60,-27,1
1588124374,2020-04-29 03:39,19.81,978.54,1004.32,214,26.43,1.55,-28,1
1588124434,2020-04-29 03:40,19.81,978.54,1004.33,214,26.42,1.54,-30,1
1588124495,2020-04-29 03:41,19.54,978.53,1004.31,214,26.43,1.36,-28,1
1588124555,2020-04-29 03:42,19.76,978.51,1004.29,214,26.43,1.51,-29,1
1588124615,2020-04-29 03:43,19.80,978.51,1004.29,214,26.43,1.54,-28,1
1588124675,2020-04-29 03:44,19.83,978.51,1004.30,214,26.43,1.56,-27,1
1588124736,2020-04-29 03:45,19.81,978.54,1004.32,214,26.43,1.55,-28,1
1588124796,2020-04-29 03:46,19.82,978.55,1004.33,214,26.43,1.55,-30,1
1588124856,2020-04-29 03:47,19.78,978.54,1004.32,214,26.43,1.52,-27,1
1588124917,2020-04-29 03:48,19.78,978.55,1004.33,214,26.43,1.52,-29,1
1588124977,2020-04-29 03:49,19.82,978.53,1004.32,214,26.43,1.55,-27,1
1588125037,2020-04-29 03:50,19.80,978.50,1004.28,214,26.43,1.54,-30,1
1588125097,2020-04-29 03:51,19.78,978.51,1004.29,214,26.43,1.52,-28,1
1588125158,2020-04-29 03:52,19.79,978.47,1004.25,214,26.42,1.52,-27,1
1588125218,2020-04-29 03:53,19.80,978.46,1004.24,214,26.42,1.53,-27,1
1588125278,2020-04-29 03:54,19.83,978.46,1004.24,214,26.42,1.55,-27,1
1588125338,2020-04-29 03:55,19.84,978.43,1004.21,214,26.42,1.56,-28,1
1588125398,2020-04-29 03:56,19.76,978.42,1004.20,214,26.42,1.51,-27,1
1588125458,2020-04-29 03:57,19.82,978.40,1004.19,214,26.41,1.54,-28,1
1588125578,2020-04-29 03:59,19.86,978.38,1004.17,214,26.41,1.57,-27,1
1588125638,2020-04-29 04:00,19.84,978.40,1004.18,214,26.42,1.56,-26,1
1588125698,2020-04-29 04:01,19.82,978.41,1004.20,214,26.41,1.54,-25,1
1588125758,2020-04-29 04:02,19.82,978.39,1004.17,214,26.40,1.53,-22,1
1588125819,2020-04-29 04:03,19.95,978.41,1004.20,214,26.41,1.63,-24,1
1588125879,2020-04-29 04:04,19.83,978.37,1004.15,214,26.41,1.54,-22,1
1588125939,2020-04-29 04:05,19.80,978.41,1004.20,214,26.41,1.52,-23,1
1588125999,2020-04-29 04:06,19.86,978.39,1004.18,214,26.41,1.57,-23,1
1588133652,2020-04-29 06:14,20.05,978.16,1003.94,214,26.33,1.63,-27,1
1588133712,2020-04-29 06:15,20.11,978.17,1003.95,214,26.33,1.68,-29,1
1588133773,2020-04-29 06:16,20.11,978.20,1003.98,214,26.33,1.68,-29,1
1588133833,2020-04-29 06:17,20.12,978.19,1003.97,214,26.33,1.68,-27,1
1588133893,2020-04-29 06:18,20.16,978.20,1003.98,214,26.34,1.72,-26,1
1588133953,2020-04-29 06:19,20.15,978.20,1003.99,214,26.33,1.70,-28,1
1588134014,2020-04-29 06:20,19.92,978.22,1004.01,214,26.33,1.54,-27,1
1588134074,2020-04-29 06:21,20.14,978.21,1003.99,214,26.33,1.69,-30,1
1588134134,2020-04-29 06:22,20.11,978.20,1003.98,214,26.34,1.68,-30,1
1588134194,2020-04-29 06:23,20.13,978.21,1003.99,214,26.33,1.68,-28,1
1588134255,2020-04-29 06:24,20.15,978.21,1003.99,214,26.34,1.71,-25,1
1588134375,2020-04-29 06:26,20.15,978.20,1003.98,214,26.34,1.71,-26,1
1588134436,2020-04-29 06:27,20.14,978.20,1003.98,214,26.35,1.71,-26,1
1588134496,2020-04-29 06:28,20.10,978.18,1003.97,214,26.34,1.68,-28,1
1588134556,2020-04-29 06:29,19.76,978.18,1003.96,214,26.34,1.44,-28,1
1588134616,2020-04-29 06:30,20.11,978.18,1003.96,214,26.34,1.68,-27,1
1588134677,2020-04-29 06:31,20.15,978.17,1003.96,214,26.35,1.72,-27,1
1588134737,2020-04-29 06:32,20.17,978.16,1003.94,214,26.35,1.73,-29,1
1588134797,2020-04-29 06:33,20.15,978.13,1003.91,214,26.35,1.72,-30,1
1588134857,2020-04-29 06:34,20.15,978.14,1003.92,214,26.35,1.72,-27,1
1588134918,2020-04-29 06:35,20.15,978.12,1003.90,214,26.35,1.72,-29,1
1588134978,2020-04-29 06:36,20.16,978.15,1003.93,214,26.35,1.72,-26,1
1588135038,2020-04-29 06:37,19.98,978.13,1003.91,214,26.36,1.61,-27,1
1588135099,2020-04-29 06:38,20.17,978.15,1003.93,214,26.36,1.74,-28,1
1588135159,2020-04-29 06:39,20.15,978.13,1003.92,214,26.36,1.72,-28,1
1588135219,2020-04-29 06:40,20.17,978.14,1003.93,214,26.36,1.74,-26,1
1588135340,2020-04-29 06:42,20.17,978.16,1003.94,214,26.37,1.75,-27,1
1588135400,2020-04-29 06:43,20.18,978.16,1003.95,214,26.37,1.76,-28,1
1588135460,2020-04-29 06:44,20.16,978.15,1003.94,214,26.38,1.75,-27,1
1588135521,2020-04-29 06:45,20.16,978.17,1003.95,214,26.38,1.75,-28,1
1588135581,2020-04-29 06:46,20.17,978.18,1003.96,214,26.38,1.76,-27,1
1588135641,2020-04-29 06:47,20.19,978.17,1003.96,214,26.39,1.78,-27,1
1588135701,2020-04-29 06:48,20.17,978.18,1003.96,214,26.39,1.77,-29,1
1588135762,2020-04-29 06:49,20.16,978.17,1003.95,214,26.39,1.76,-28,1
1588135822,2020-04-29 06:50,20.19,978.13,1003.91,214,26.39,1.78,-31,1
1588135882,2020-04-29 06:51,20.19,978.14,1003.92,214,26.39,1.78,-27,1
1588135943,2020-04-29 06:52,20.25,978.17,1003.96,214,26.40,1.83,-26,1
1588136003,2020-04-29 06:53,20.17,978.19,1003.97,214,26.40,1.77,-27,1
1588136063,2020-04-29 06:54,20.18,978.17,1003.95,214,26.40,1.78,-29,1
1588136123,2020-04-29 06:55,20.17,978.16,1003.94,214,26.40,1.77,-27,1
1588136184,2020-04-29 06:56,20.16,978.18,1003.96,214,26.41,1.78,-27,1
1588136244,2020-04-29 06:57,20.17,978.18,1003.96,214,26.42,1.79,-27,1
1588136305,2020-04-29 06:58,20.17,978.17,1003.96,214,26.41,1.78,-29,1
1588136365,2020-04-29 06:59,20.17,978.20,1003.98,214,26.42,1.79,-31,1
1588136425,2020-04-29 07:00,20.16,978.21,1003.99,214,26.42,1.78,-29,1
1588136485,2020-04-29 07:01,20.16,978.22,1004.01,214,26.42,1.78,-27,1
1588136546,2020-04-29 07:02,20.17,978.21,1004.00,214,26.42,1.79,-27,1
1588136606,2020-04-29 07:03,20.17,978.21,1004.00,214,26.42,1.79,-28,1
1588136666,2020-04-29 07:04,20.17,978.22,1004.00,214,26.43,1.80,-27,1
1588136726,2020-04-29 07:05,20.19,978.20,1003.98,214,26.43,1.81,-29,1
1588136787,2020-04-29 07:06,20.17,978.20,1003.98,214,26.43,1.80,-27,1
1588136907,2020-04-29 07:08,20.16,978.22,1004.00,214,26.45,1.81,-27,1
1588137028,2020-04-29 07:10,20.17,978.24,1004.03,214,26.45,1.82,-26,1
1588137088,2020-04-29 07:11,20.19,978.27,1004.05,214,26.45,1.83,-28,1
1588137209,2020-04-29 07:13,20.17,978.25,1004.03,214,26.46,1.82,-30,1
1588137269,2020-04-29 07:14,20.15,978.23,1004.01,214,26.46,1.81,-29,1
1588137329,2020-04-29 07:15,20.17,978.22,1004.00,214,26.46,1.82,-28,1
1588137390,2020-04-29 07:16,20.15,978.24,1004.02,214,26.47,1.82,-29,1
1588137450,2020-04-29 07:17,20.17,978.25,1004.03,214,26.48,1.84,-30,1
1588137510,2020-04-29 07:18,20.18,978.23,1004.02,214,26.47,1.83,-28,1
1588137570,2020-04-29 07:19,20.17,978.22,1004.00,214,26.47,1.83,-27,1
1588137631,2020-04-29 07:20,20.17,978.22,1004.00,214,26.49,1.84,-28,1
1588137691,2020-04-29 07:21,20.15,978.20,1003.99,214,26.49,1.84,-26,1
1588137751,2020-04-29 07:22,20.15,978.21,1003.99,214,26.49,1.84,-27,1
1588137812,2020-04-29 07:23,20.12,978.20,1003.98,214,26.49,1.81,-30,1
1588137872,2020-04-29 07:24,20.18,978.21,1004.00,214,26.49,1.85,-28,1
1588137932,2020-04-29 07:25,20.42,978.17,1003.95,214,26.50,2.03,-28,1
1588137992,2020-04-29 07:26,20.28,978.18,1003.97,214,26.49,1.92,-28,1
1588138053,2020-04-29 07:27,20.16,978.20,1003.99,214,26.50,1.84,-29,1
1588138173,2020-04-29 07:29,20.18,978.19,1003.97,214,26.50,1.86,-28,1
1588138234,2020-04-29 07:30,20.18,978.18,1003.96,214,26.50,1.86,-29,1
1588138294,2020-04-29 07:31,20.17,978.18,1003.96,214,26.50,1.85,-26,1
1588138354,2020-04-29 07:32,20.16,978.17,1003.96,214,26.51,1.85,-26,1
1588138475,2020-04-29 07:34,20.29,978.18,1003.96,214,26.51,1.95,-28,1
1588138535,2020-04-29 07:35,20.18,978.20,1003.98,214,26.51,1.87,-26,1
1588138595,2020-04-29 07:36,20.18,978.19,1003.97,214,26.51,1.87,-28,1
1588138655,2020-04-29 07:37,20.18,978.16,1003.94,214,26.50,1.86,-28,1
1588138716,2020-04-29 07:38,20.17,978.19,1003.97,214,26.50,1.85,-29,1
1588138776,2020-04-29 07:39,20.19,978.22,1004.00,214,26.51,1.88,-27,1
1588138836,2020-04-29 07:40,20.20,978.20,1003.99,214,26.51,1.88,-27,1
1588138957,2020-04-29 07:42,20.20,978.22,1004.00,214,26.51,1.88,-28,1
1588139017,2020-04-29 07:43,20.17,978.19,1003.97,214,26.52,1.87,-27,1
1588139077,2020-04-29 07:44,20.16,978.18,1003.97,214,26.52,1.86,-30,1
1588139138,2020-04-29 07:45,20.18,978.21,1003.99,214,26.52,1.88,-28,1
1588139198,2020-04-29 07:46,20.19,978.19,1003.98,214,26.52,1.89,-25,1
1588139258,2020-04-29 07:47,20.20,978.23,1004.01,214,26.53,1.90,-29,1
1588139319,2020-04-29 07:48,20.17,978.22,1004.00,214,26.53,1.88,-27,1
1588139379,2020-04-29 07:49,20.18,978.18,1003.97,214,26.53,1.89,-28,1
1588139439,2020-04-29 07:50,20.04,978.23,1004.01,214,26.54,1.79,-27,1
1588139499,2020-04-29 07:51,20.30,978.19,1003.98,214,26.54,1.98,-27,1
1588139560,2020-04-29 07:52,20.20,978.21,1003.99,214,26.54,1.91,-29,1
1588139620,2020-04-29 07:53,20.19,978.21,1003.99,214,26.54,1.90,-26,1
1588139680,2020-04-29 07:54,20.18,978.18,1003.96,214,26.54,1.89,-24,1
1588139740,2020-04-29 07:55,20.37,978.17,1003.96,214,26.54,2.02,-26,1
1588139801,2020-04-29 07:56,20.37,978.16,1003.94,214,26.54,2.02,-28,1
1588139861,2020-04-29 07:57,20.19,978.17,1003.95,214,26.54,1.90,-28,1
1588139921,2020-04-29 07:58,20.19,978.15,1003.94,214,26.54,1.90,-26,1
1588139982,2020-04-29 07:59,20.18,978.13,1003.91,214,26.54,1.89,-27,1
1588140102,2020-04-29 08:01,20.38,978.15,1003.93,214,26.54,2.03,-30,1
1588140162,2020-04-29 08:02,20.19,978.13,1003.91,214,26.55,1.91,-28,1
1588140223,2020-04-29 08:03,20.19,978.10,1003.88,214,26.55,1.91,-27,1
1588140283,2020-04-29 08:04,19.86,978.11,1003.89,214,26.55,1.68,-28,1
1588140343,2020-04-29 08:05,20.20,978.09,1003.87,214,26.56,1.93,-31,1
1588140404,2020-04-29 08:06,20.19,978.14,1003.92,214,26.55,1.91,-29,1
1588140464,2020-04-29 08:07,20.20,978.14,1003.92,214,26.55,1.92,-27,1
1588140524,2020-04-29 08:08,20.20,978.12,1003.91,214,26.56,1.93,-27,1
1588140584,2020-04-29 08:09,20.19,978.11,1003.90,214,26.56,1.92,-27,1
1588140645,2020-04-29 08:10,20.19,978.14,1003.92,214,26.56,1.92,-29,1
1588140705,2020-04-29 08:11,20.19,978.13,1003.91,214,26.56,1.92,-30,1
1588140765,2020-04-29 08:12,20.21,978.15,1003.93,214,26.56,1.93,-26,1
1588140825,2020-04-29 08:13,20.20,978.16,1003.94,214,26.56,1.93,-27,1
1588140886,2020-04-29 08:14,20.21,978.16,1003.95,214,26.56,1.93,-28,1
1588140946,2020-04-29 08:15,20.22,978.15,1003.93,214,26.56,1.94,-30,1
1588141127,2020-04-29 08:18,20.20,978.15,1003.93,214,26.56,1.93,-27,1
1588141187,2020-04-29 08:19,20.20,978.13,1003.92,214,26.56,1.93,-26,1
1588141248,2020-04-29 08:20,20.21,978.12,1003.90,214,26.56,1.93,-27,1
1588141308,2020-04-29 08:21,20.45,978.14,1003.92,214,26.57,2.10,-29,1
1588141368,2020-04-29 08:22,20.20,978.13,1003.91,214,26.57,1.94,-29,1
1588141428,2020-04-29 08:23,20.21,978.16,1003.95,214,26.57,1.94,-28,1
1588141489,2020-04-29 08:24,20.21,978.18,1003.96,214,26.57,1.94,-27,1
1588141549,2020-04-29 08:25,20.21,978.16,1003.94,214,26.57,1.94,-27,1
1588141609,2020-04-29 08:26,20.20,978.18,1003.97,214,26.57,1.94,-26,1
1588141670,2020-04-29 08:27,20.20,978.19,1003.97,214,26.57,1.94,-27,1
1588141730,2020-04-29 08:28,20.22,978.19,1003.98,214,26.57,1.95,-27,1
1588141790,2020-04-29 08:29,20.20,978.23,1004.01,214,26.57,1.94,-27,1
1588141850,2020-04-29 08:30,20.20,978.22,1004.00,214,26.57,1.94,-29,1
1588141911,2020-04-29 08:31,20.21,978.21,1004.00,214,26.57,1.94,-27,1
1588141971,2020-04-29 08:32,20.22,978.22,1004.00,214,26.57,1.95,-30,1
1588142031,2020-04-29 08:33,20.21,978.24,1004.02,214,26.58,1.95,-27,1
1588142091,2020-04-29 08:34,20.21,978.23,1004.01,214,26.58,1.95,-28,1
1588142152,2020-04-29 08:35,20.22,978.24,1004.03,214,26.57,1.95,-28,1
1588142212,2020-04-29 08:36,20.21,978.27,1004.06,214,26.58,1.95,-26,1
1588142272,2020-04-29 08:37,20.24,978.28,1004.06,214,26.58,1.97,-29,1
1588142333,2020-04-29 08:38,20.23,978.30,1004.08,214,26.59,1.97,-28,1
1588142393,2020-04-29 08:39,20.24,978.32,1004.10,214,26.59,1.98,-27,1
1588142453,2020-04-29 08:40,19.96,978.33,1004.11,214,26.58,1.77,-30,1
1588142513,2020-04-29 08:41,20.24,978.33,1004.11,214,26.59,1.98,-29,1
1588142574,2020-04-29 08:42,20.23,978.36,1004.15,214,26.59,1.97,-27,1
1588142634,2020-04-29 08:43,20.21,978.32,1004.10,214,26.59,1.96,-27,1
1588142694,2020-04-29 08:44,20.08,978.32,1004.11,214,26.59,1.87,-28,1
1588142755,2020-04-29 08:45,20.21,978.28,1004.06,214,26.59,1.96,-27,1
1588142815,2020-04-29 08:46,20.25,978.28,1004.06,214,26.59,1.98,-28,1
1588142875,2020-04-29 08:47,20.24,978.28,1004.06,214,26.60,1.98,-27,1
1588142935,2020-04-29 08:48,20.23,978.26,1004.05,214,26.60,1.98,-29,1
1588142996,2020-04-29 08:49,19.98,978.27,1004.06,214,26.59,1.80,-26,1
1588143056,2020-04-29 08:50,20.26,978.31,1004.09,214,26.59,1.99,-27,1
1588143177,2020-04-29 08:52,20.25,978.27,1004.05,214,26.60,1.99,-27,1
1588143237,2020-04-29 08:53,20.27,978.27,1004.06,214,26.59,2.00,-27,1
1588143297,2020-04-29 08:54,20.25,978.29,1004.07,214,26.59,1.98,-30,1
1588143357,2020-04-29 08:55,20.27,978.32,1004.10,214,26.59,2.00,-28,1
1588143418,2020-04-29 08:56,20.27,978.31,1004.09,214,26.60,2.01,-26,1
1588143538,2020-04-29 08:58,20.25,978.30,1004.08,214,26.60,1.99,-28,1
1588143598,2020-04-29 08:59,20.26,978.30,1004.08,214,26.60,2.00,-30,1
1588143659,2020-04-29 09:00,20.28,978.27,1004.05,214,26.60,2.01,-28,1
1588143719,2020-04-29 09:01,20.25,978.27,1004.06,214,26.59,1.98,-28,1
1588143779,2020-04-29 09:02,20.25,978.25,1004.04,214,26.60,1.99,-29,1
1588143899,2020-04-29 09:04,20.27,978.24,1004.03,214,26.58,1.99,-29,1
1588143959,2020-04-29 09:05,20.27,978.27,1004.06,214,26.59,2.00,-26,1
1588144019,2020-04-29 09:06,20.29,978.26,1004.05,214,26.59,2.01,-25,1
1588144079,2020-04-29 09:07,20.27,978.26,1004.04,214,26.59,2.00,-24,1
1588144139,2020-04-29 09:08,20.29,978.24,1004.02,214,26.60,2.02,-26,1
1588144199,2020-04-29 09:09,20.30,978.20,1003.98,214,26.59,2.02,-25,1
1588144259,2020-04-29 09:10,20.31,978.19,1003.97,214,26.59,2.03,-28,1
1588144320,2020-04-29 09:12,20.54,978.19,1003.97,214,26.59,2.18,-26,1
1588144380,2020-04-29 09:13,20.30,978.18,1003.96,214,26.60,2.03,-24,1
1588144440,2020-04-29 09:14,20.29,978.17,1003.96,214,26.59,2.01,-23,1
1588144500,2020-04-29 09:15,20.34,978.17,1003.96,214,26.59,2.04,-27,1
1588144561,2020-04-29 09:16,20.30,978.16,1003.94,214,26.59,2.02,-27,1
1588144621,2020-04-29 09:17,20.30,978.17,1003.96,214,26.59,2.02,-28,1
1588144681,2020-04-29 09:18,20.34,978.25,1004.03,214,26.59,2.04,-29,1
1588144741,2020-04-29 09:19,20.34,978.27,1004.05,214,26.59,2.04,-27,1
1588144801,2020-04-29 09:20,20.35,978.25,1004.03,214,26.59,2.05,-27,1
1588144861,2020-04-29 09:21,20.36,978.26,1004.05,214,26.60,2.07,-27,1
1588144921,2020-04-29 09:22,20.35,978.25,1004.04,214,26.59,2.05,-30,1
1588144981,2020-04-29 09:23,20.35,978.26,1004.05,214,26.60,2.06,-27,1
1588145042,2020-04-29 09:24,20.35,978.23,1004.01,214,26.59,2.05,-28,1
1588145102,2020-04-29 09:25,20.36,978.24,1004.03,214,26.60,2.07,-26,1
1588145162,2020-04-29 09:26,20.36,978.23,1004.01,214,26.59,2.06,-28,1
1588145222,2020-04-29 09:27,20.37,978.26,1004.05,214,26.60,2.08,-26,1
1588145282,2020-04-29 09:28,20.36,978.26,1004.04,214,26.59,2.06,-29,1
1588145342,2020-04-29 09:29,20.36,978.28,1004.06,214,26.60,2.07,-30,1
1588145402,2020-04-29 09:30,20.37,978.29,1004.07,214,26.59,2.07,-29,1
1588145462,2020-04-29 09:31,20.38,978.27,1004.05,214,26.59,2.08,-28,1
1588145523,2020-04-29 09:32,20.38,978.25,1004.04,214,26.59,2.07,-28,1
1588145583,2020-04-29 09:33,20.40,978.26,1004.05,214,26.59,2.09,-27,1
1588145643,2020-04-29 09:34,20.39,978.27,1004.05,214,26.59,2.08,-28,1
1588145703,2020-04-29 09:35,20.39,978.22,1004.00,214,26.59,2.08,-27,1
1588145763,2020-04-29 09:36,20.39,978.26,1004.04,214,26.60,2.09,-27,1
1588145823,2020-04-29 09:37,20.39,978.23,1004.02,214,26.59,2.08,-27,1
1588145945,2020-04-29 09:39,20.39,978.30,1004.08,214,26.59,2.08,-29,1
1588146005,2020-04-29 09:40,20.39,978.31,1004.10,214,26.59,2.08,-29,1
1588146065,2020-04-29 09:41,20.40,978.31,1004.09,214,26.59,2.09,-28,1
1588146126,2020-04-29 09:42,20.40,978.28,1004.07,214,26.59,2.09,-29,1
1588146186,2020-04-29 09:43,20.41,978.29,1004.07,214,26.59,2.10,-29,1
1588146246,2020-04-29 09:44,20.39,978.31,1004.09,214,26.60,2.09,-28,1
1588146306,2020-04-29 09:45,20.40,978.29,1004.07,214,26.60,2.10,-29,1
1588146367,2020-04-29 09:46,20.41,978.25,1004.03,214,26.59,2.10,-28,1
1588146427,2020-04-29 09:47,20.40,978.26,1004.04,214,26.59,2.09,-28,1
1588146487,2020-04-29 09:48,20.40,978.23,1004.01,214,26.59,2.09,-26,1
1588146547,2020-04-29 09:49,20.41,978.24,1004.02,214,26.59,2.10,-30,1
1588146608,2020-04-29 09:50,20.45,978.25,1004.03,214,26.60,2.13,-29,1
1588146668,2020-04-29 09:51,20.83,978.24,1004.02,214,26.60,2.39,-25,1
1588146728,2020-04-29 09:52,20.46,978.23,1004.01,214,26.59,2.13,-29,1
1588146789,2020-04-29 09:53,20.59,978.27,1004.05,214,26.60,2.23,-27,1
1588146849,2020-04-29 09:54,20.46,978.24,1004.02,214,26.59,2.13,-29,1
1588146909,2020-04-29 09:55,20.47,978.33,1004.11,214,26.59,2.14,-27,1
1588146969,2020-04-29 09:56,20.44,978.27,1004.05,214,26.59,2.11,-27,1
1588147030,2020-04-29 09:57,20.45,978.28,1004.06,214,26.59,2.12,-28,1
1588147090,2020-04-29 09:58,20.46,978.25,1004.03,214,26.59,2.13,-27,1
1588147150,2020-04-29 09:59,20.46,978.28,1004.07,214,26.60,2.14,-28,1
1588147211,2020-04-29 10:00,20.47,978.28,1004.07,214,26.59,2.14,-28,1
1588147271,2020-04-29 10:01,20.46,978.27,1004.06,214,26.59,2.13,-27,1
1588147331,2020-04-29 10:02,20.47,978.29,1004.07,214,26.59,2.14,-26,1
1588147391,2020-04-29 10:03,20.48,978.28,1004.06,214,26.60,2.15,-28,1
1588147452,2020-04-29 10:04,20.50,978.23,1004.01,214,26.59,2.16,-29,1
1588147512,2020-04-29 10:05,20.50,978.25,1004.04,214,26.59,2.16,-27,1
1588147572,2020-04-29 10:06,20.50,978.25,1004.03,214,26.59,2.16,-29,1
1588147633,2020-04-29 10:07,20.52,978.27,1004.05,214,26.60,2.18,-28,1
1588147693,2020-04-29 10:08,20.52,978.27,1004.05,214,26.59,2.17,-28,1
1588147813,2020-04-29 10:10,20.50,978.24,1004.03,214,26.59,2.16,-26,1
1588147874,2020-04-29 10:11,20.54,978.26,1004.04,214,26.59,2.18,-29,1
1588147994,2020-04-29 10:13,20.54,978.21,1003.99,214,26.59,2.18,-28,1
1588148055,2020-04-29 10:14,20.52,978.22,1004.00,214,26.59,2.17,-28,1
1588148115,2020-04-29 10:15,20.55,978.23,1004.01,214,26.59,2.19,-26,1
1588148236,2020-04-29 10:17,20.55,978.22,1004.01,214,26.59,2.19,-27,1
1588148296,2020-04-29 10:18,20.56,978.22,1004.00,214,26.59,2.20,-28,1
1588148356,2020-04-29 10:19,20.59,978.20,1003.98,214,26.59,2.22,-27,1
1588148416,2020-04-29 10:20,20.60,978.24,1004.02,214,26.59,2.23,-25,1
1588148477,2020-04-29 10:21,20.65,978.24,1004.02,214,26.59,2.26,-23,1
1588148537,2020-04-29 10:22,20.60,978.24,1004.02,214,26.59,2.23,-27,1
1588148598,2020-04-29 10:23,20.62,978.23,1004.01,214,26.59,2.24,-27,1
1588148658,2020-04-29 10:24,20.60,978.24,1004.02,214,26.59,2.23,-27,1
1588148718,2020-04-29 10:25,20.61,978.24,1004.02,214,26.59,2.23,-26,1
1588148778,2020-04-29 10:26,20.65,978.23,1004.02,214,26.59,2.26,-28,1
1588148839,2020-04-29 10:27,20.63,978.20,1003.99,214,26.59,2.25,-27,1
1588148899,2020-04-29 10:28,20.63,978.20,1003.98,214,26.58,2.24,-27,1
1588148959,2020-04-29 10:29,20.63,978.16,1003.95,214,26.59,2.25,-28,1
1588149020,2020-04-29 10:30,20.67,978.15,1003.93,214,26.59,2.27,-29,1
1588149080,2020-04-29 10:31,20.65,978.18,1003.96,214,26.59,2.26,-26,1
1588149140,2020-04-29 10:32,20.66,978.21,1003.99,214,26.59,2.26,-28,1
1588149200,2020-04-29 10:33,20.65,978.15,1003.94,214,26.59,2.26,-29,1
1588149261,2020-04-29 10:34,20.68,978.11,1003.90,214,26.58,2.27,-27,1
1588149321,2020-04-29 10:35,20.67,978.16,1003.95,214,26.59,2.27,-24,1
1588149381,2020-04-29 10:36,20.65,978.15,1003.93,214,26.59,2.26,-28,1
1588149441,2020-04-29 10:37,20.69,978.13,1003.91,214,26.59,2.29,-30,1
1588149502,2020-04-29 10:38,20.70,978.09,1003.88,214,26.59,2.29,-27,1
1588149562,2020-04-29 10:39,20.58,978.19,1003.98,214,26.59,2.21,-28,1
1588149622,2020-04-29 10:40,20.70,978.16,1003.95,214,26.59,2.29,-26,1
1588149683,2020-04-29 10:41,20.70,978.19,1003.97,214,26.60,2.30,-27,1
1588149743,2020-04-29 10:42,20.68,978.14,1003.93,214,26.59,2.28,-28,1
1588149803,2020-04-29 10:43,20.70,978.17,1003.95,214,26.59,2.29,-27,1
1588149863,2020-04-29 10:44,20.70,978.13,1003.91,214,26.60,2.30,-29,1
1588149924,2020-04-29 10:45,20.70,978.15,1003.93,214,26.60,2.30,-29,1
1588149984,2020-04-29 10:46,20.68,978.08,1003.86,214,26.60,2.29,-26,1
1588150044,2020-04-29 10:47,20.71,978.10,1003.89,214,26.60,2.31,-28,1
1588150105,2020-04-29 10:48,20.72,978.15,1003.93,214,26.60,2.32,-26,1
1588150165,2020-04-29 10:49,20.72,978.10,1003.89,214,26.60,2.32,-26,1
1588150225,2020-04-29 10:50,20.62,978.12,1003.90,214,26.60,2.25,-28,1
1588150285,2020-04-29 10:51,20.72,978.10,1003.89,214,26.60,2.32,-29,1
1588150346,2020-04-29 10:52,20.73,978.11,1003.89,214,26.60,2.32,-27,1
1588150406,2020-04-29 10:53,20.72,978.15,1003.93,214,26.60,2.32,-27,1
1588150466,2020-04-29 10:54,20.72,978.10,1003.88,214,26.60,2.32,-27,1
1588150527,2020-04-29 10:55,20.75,978.13,1003.91,214,26.61,2.34,-27,1
1588150587,2020-04-29 10:56,20.71,978.12,1003.90,214,26.61,2.32,-27,1
1588150647,2020-04-29 10:57,20.73,978.09,1003.87,214,26.60,2.32,-32,1
1588150707,2020-04-29 10:58,20.75,978.11,1003.89,214,26.60,2.33,-28,1
1588150768,2020-04-29 10:59,20.75,978.12,1003.90,214,26.61,2.34,-27,1
1588150828,2020-04-29 11:00,20.75,978.10,1003.89,214,26.62,2.35,-28,1
1588150888,2020-04-29 11:01,20.76,978.08,1003.86,214,26.62,2.36,-29,1
1588150949,2020-04-29 11:02,20.71,978.13,1003.91,214,26.62,2.33,-26,1
1588151009,2020-04-29 11:03,20.76,978.07,1003.86,214,26.61,2.35,-29,1
1588151069,2020-04-29 11:04,20.76,978.10,1003.88,214,26.62,2.36,-29,1
1588151129,2020-04-29 11:05,20.76,978.08,1003.86,214,26.62,2.36,-27,1
1588151190,2020-04-29 11:06,20.75,978.05,1003.83,214,26.62,2.35,-26,1
1588151250,2020-04-29 11:07,20.75,978.06,1003.84,214,26.62,2.35,-28,1
1588151311,2020-04-29 11:08,20.77,978.03,1003.82,214,26.62,2.36,-28,1
1588151371,2020-04-29 11:09,21.07,978.03,1003.81,214,26.63,2.57,-27,1
1588151431,2020-04-29 11:10,20.77,978.02,1003.80,214,26.63,2.37,-25,1
1588151492,2020-04-29 11:11,20.76,978.03,1003.81,214,26.63,2.37,-28,1
1588151552,2020-04-29 11:12,20.74,978.05,1003.84,214,26.63,2.35,-26,1
1588151612,2020-04-29 11:13,20.77,978.07,1003.85,214,26.64,2.38,-26,1
1588151672,2020-04-29 11:14,20.77,978.00,1003.79,214,26.64,2.38,-30,1
1588151733,2020-04-29 11:15,20.75,978.00,1003.78,214,26.64,2.37,-26,1
1588151793,2020-04-29 11:16,20.75,978.04,1003.83,214,26.65,2.38,-28,1
1588151853,2020-04-29 11:17,20.75,978.09,1003.87,214,26.65,2.38,-29,1
1588151914,2020-04-29 11:18,20.75,978.06,1003.84,214,26.65,2.38,-26,1
1588152034,2020-04-29 11:20,20.77,978.05,1003.83,214,26.66,2.40,-30,1
1588152155,2020-04-29 11:22,20.79,978.04,1003.82,214,26.67,2.42,-25,1
1588152215,2020-04-29 11:23,20.78,977.99,1003.77,214,26.67,2.41,-28,1
1588152275,2020-04-29 11:24,20.78,977.96,1003.75,214,26.68,2.42,-27,1
1588152336,2020-04-29 11:25,20.79,978.00,1003.78,214,26.67,2.42,-27,1
1588152396,2020-04-29 11:26,20.82,978.02,1003.80,214,26.68,2.45,-29,1
1588152456,2020-04-29 11:27,20.80,978.02,1003.80,214,26.68,2.44,-28,1
1588152516,2020-04-29 11:28,20.80,978.01,1003.79,214,26.69,2.45,-28,1
1588152577,2020-04-29 11:29,20.81,978.02,1003.80,214,26.69,2.45,-28,1
1588152637,2020-04-29 11:30,20.82,978.00,1003.78,214,26.70,2.46,-25,1
1588152697,2020-04-29 11:31,20.79,978.02,1003.81,214,26.70,2.45,-27,1
1588152758,2020-04-29 11:32,20.81,978.01,1003.79,214,26.71,2.46,-28,1
1588152818,2020-04-29 11:33,20.84,978.03,1003.81,214,26.71,2.49,-28,1
1588152878,2020-04-29 11:34,20.81,978.03,1003.81,214,26.71,2.46,-28,1
1588152938,2020-04-29 11:35,20.81,978.08,1003.86,214,26.72,2.47,-30,1
1588152999,2020-04-29 11:36,20.80,978.09,1003.87,214,26.72,2.47,-33,1
1588153059,2020-04-29 11:37,20.82,978.08,1003.86,214,26.72,2.48,-28,1
1588153119,2020-04-29 11:38,20.79,978.06,1003.84,214,26.73,2.47,-27,1
1588153180,2020-04-29 11:39,20.76,978.05,1003.84,214,26.74,2.46,-29,1
1588153240,2020-04-29 11:40,20.79,978.02,1003.80,214,26.73,2.47,-29,1
1588153300,2020-04-29 11:41,20.76,978.01,1003.80,214,26.75,2.47,-27,1
1588153360,2020-04-29 11:42,20.76,977.98,1003.76,214,26.75,2.47,-27,1
1588153421,2020-04-29 11:43,20.75,978.01,1003.79,214,26.75,2.46,-28,1
1588153481,2020-04-29 11:44,20.75,978.03,1003.81,214,26.76,2.47,-28,1
1588153541,2020-04-29 11:45,20.73,978.02,1003.81,214,26.76,2.45,-28,1
1588153662,2020-04-29 11:47,20.71,977.99,1003.77,214,26.78,2.46,-33,1
1588153722,2020-04-29 11:48,20.74,977.94,1003.73,214,26.78,2.48,-29,1
1588153782,2020-04-29 11:49,20.69,977.91,1003.69,214,26.79,2.45,-29,1
1588153843,2020-04-29 11:50,20.70,977.90,1003.69,214,26.79,2.46,-28,1
1588153903,2020-04-29 11:51,20.67,977.86,1003.64,214,26.80,2.44,-28,1
1588153963,2020-04-29 11:52,20.69,977.93,1003.72,214,26.80,2.46,-27,1
1588154024,2020-04-29 11:53,20.70,977.94,1003.72,214,26.82,2.48,-29,1
1588154084,2020-04-29 11:54,20.67,977.88,1003.66,214,26.81,2.45,-27,1
1588154144,2020-04-29 11:55,20.66,977.88,1003.66,214,26.82,2.45,-28,1
1588154265,2020-04-29 11:57,20.62,977.84,1003.63,214,26.81,2.42,-27,1
1588154325,2020-04-29 11:58,20.62,977.90,1003.68,214,26.84,2.45,-27,1
1588154385,2020-04-29 11:59,20.62,977.94,1003.72,214,26.84,2.45,-28,1
1588154446,2020-04-29 12:00,20.23,977.88,1003.67,214,26.84,2.17,-29,1
1588154506,2020-04-29 12:01,20.66,977.92,1003.70,214,26.85,2.48,-27,1
1588154566,2020-04-29 12:02,20.65,977.90,1003.68,214,26.86,2.48,-27,1
1588154627,2020-04-29 12:03,20.64,977.86,1003.65,214,26.86,2.47,-27,1
1588154687,2020-04-29 12:04,20.58,977.85,1003.63,214,26.87,2.44,-29,1
1588154747,2020-04-29 12:05,20.59,977.86,1003.64,214,26.88,2.46,-28,1
1588154807,2020-04-29 12:06,20.60,977.81,1003.59,214,26.88,2.47,-29,1
1588154868,2020-04-29 12:07,20.59,977.83,1003.61,214,26.88,2.46,-26,1
1588154928,2020-04-29 12:08,20.59,977.86,1003.64,214,26.89,2.47,-28,1
1588154988,2020-04-29 12:09,20.58,977.80,1003.59,214,26.90,2.47,-28,1
1588155049,2020-04-29 12:10,20.60,977.80,1003.59,214,26.90,2.48,-26,1
1588155109,2020-04-29 12:11,20.58,977.81,1003.59,214,26.91,2.48,-28,1
1588155169,2020-04-29 12:12,20.56,977.80,1003.58,214,26.91,2.46,-27,1
1588155229,2020-04-29 12:13,20.54,977.82,1003.60,214,26.92,2.46,-27,1
1588155350,2020-04-29 12:15,20.56,977.76,1003.55,214,26.92,2.47,-26,1
1588155410,2020-04-29 12:16,20.47,977.71,1003.49,214,26.93,2.42,-28,1
1588155471,2020-04-29 12:17,20.54,977.71,1003.49,214,26.93,2.46,-28,1
1588155531,2020-04-29 12:18,20.53,977.71,1003.49,214,26.94,2.47,-27,1
1588155591,2020-04-29 12:19,20.52,977.73,1003.51,214,26.94,2.46,-25,1
1588155651,2020-04-29 12:20,20.52,977.69,1003.47,214,26.95,2.47,-27,1
1588155712,2020-04-29 12:21,20.47,977.69,1003.47,214,26.95,2.44,-28,1
1588155772,2020-04-29 12:22,20.52,977.68,1003.46,214,26.96,2.48,-28,1
1588155832,2020-04-29 12:23,20.55,977.65,1003.43,214,26.96,2.50,-26,1
1588155893,2020-04-29 12:24,20.33,977.71,1003.49,214,26.97,2.35,-26,1
1588155953,2020-04-29 12:25,20.55,977.70,1003.48,214,26.97,2.51,-28,1
1588156013,2020-04-29 12:26,20.52,977.74,1003.52,214,26.98,2.49,-26,1
1588156073,2020-04-29 12:27,20.56,977.72,1003.50,214,26.98,2.52,-29,1
1588156134,2020-04-29 12:28,20.55,977.68,1003.46,214,26.98,2.51,-29,1
1588156194,2020-04-29 12:29,20.55,977.66,1003.44,214,26.98,2.51,-26,1
1588156254,2020-04-29 12:30,20.43,977.60,1003.39,214,26.98,2.43,-29,1
1588156315,2020-04-29 12:31,20.51,977.61,1003.39,214,26.99,2.49,-27,1
1588156375,2020-04-29 12:32,20.50,977.60,1003.38,214,26.99,2.49,-29,1
1588156435,2020-04-29 12:33,20.54,977.62,1003.40,214,27.00,2.52,-29,1
1588156495,2020-04-29 12:34,20.55,977.60,1003.39,214,27.00,2.53,-27,1
1588156556,2020-04-29 12:35,20.54,977.65,1003.44,214,27.00,2.52,-29,1
1588156616,2020-04-29 12:36,20.53,977.67,1003.45,214,27.01,2.53,-28,1
1588156676,2020-04-29 12:37,20.55,977.63,1003.42,214,27.00,2.53,-27,1
1588156737,2020-04-29 12:38,20.54,977.68,1003.46,214,27.01,2.53,-26,1
1588156797,2020-04-29 12:39,20.55,977.62,1003.41,214,27.00,2.53,-27,1
1588156857,2020-04-29 12:40,20.54,977.64,1003.42,214,27.00,2.52,-28,1
1588156917,2020-04-29 12:41,20.06,977.61,1003.40,214,27.01,2.20,-27,1
1588156978,2020-04-29 12:42,20.54,977.63,1003.41,214,27.01,2.53,-27,1
1588157038,2020-04-29 12:43,20.54,977.58,1003.36,214,27.01,2.53,-28,1
1588157098,2020-04-29 12:44,20.55,977.57,1003.35,214,27.01,2.54,-27,1
1588157159,2020-04-29 12:45,20.52,977.52,1003.31,214,27.00,2.51,-27,1
1588157219,2020-04-29 12:46,20.55,977.50,1003.28,214,27.01,2.54,-26,1
1588157279,2020-04-29 12:47,20.55,977.52,1003.30,214,27.01,2.54,-29,1
1588157339,2020-04-29 12:48,20.53,977.48,1003.26,214,27.01,2.53,-30,1
1588157399,2020-04-29 12:49,20.54,977.49,1003.27,214,27.01,2.53,-26,1
1588157459,2020-04-29 12:50,20.55,977.54,1003.33,214,27.02,2.55,-27,1
1588157519,2020-04-29 12:51,20.52,977.53,1003.31,214,27.02,2.53,-24,1
1588157640,2020-04-29 12:54,20.56,977.51,1003.29,214,27.03,2.56,-24,1
1588157700,2020-04-29 12:55,20.57,977.47,1003.26,214,27.03,2.57,-22,1
1588157820,2020-04-29 12:57,20.54,977.45,1003.23,214,27.03,2.55,-26,1
1588157880,2020-04-29 12:58,20.52,977.41,1003.20,214,27.04,2.54,-23,1
1588157940,2020-04-29 12:59,20.51,977.37,1003.16,214,27.04,2.54,-23,1
1588158000,2020-04-29 13:00,20.51,977.42,1003.20,214,27.04,2.54,-23,1
1588158060,2020-04-29 13:01,20.49,977.42,1003.20,214,27.05,2.53,-24,1
1588158121,2020-04-29 13:02,20.56,977.47,1003.26,214,27.05,2.57,-27,1
1588158241,2020-04-29 13:04,20.53,977.43,1003.21,214,27.06,2.57,-29,1
1588158301,2020-04-29 13:05,20.55,977.42,1003.21,214,27.07,2.58,-26,1
1588158362,2020-04-29 13:06,20.55,977.36,1003.14,214,27.07,2.58,-28,1
1588158422,2020-04-29 13:07,20.51,977.37,1003.16,214,27.08,2.57,-27,1
1588158482,2020-04-29 13:08,20.41,977.35,1003.13,214,27.07,2.49,-28,1
1588158542,2020-04-29 13:09,20.48,977.41,1003.19,214,27.08,2.55,-27,1
1588158602,2020-04-29 13:10,20.48,977.40,1003.18,214,27.08,2.55,-27,1
1588158662,2020-04-29 13:11,20.52,977.36,1003.14,214,27.08,2.58,-27,1
1588158722,2020-04-29 13:12,20.48,977.37,1003.16,214,27.08,2.55,-30,1
1588158782,2020-04-29 13:13,20.46,977.36,1003.15,214,27.08,2.53,-28,1
1588158903,2020-04-29 13:15,20.48,977.31,1003.09,214,27.07,2.54,-27,1
1588158963,2020-04-29 13:16,20.47,977.30,1003.08,214,27.07,2.53,-30,1
1588159023,2020-04-29 13:17,20.50,977.29,1003.07,214,27.08,2.56,-27,1
1588159083,2020-04-29 13:18,20.49,977.32,1003.10,214,27.07,2.55,-26,1
1588159143,2020-04-29 13:19,20.50,977.32,1003.10,214,27.07,2.55,-30,1
1588159203,2020-04-29 13:20,20.55,977.33,1003.11,214,27.07,2.58,-27,1
1588159263,2020-04-29 13:21,20.52,977.31,1003.10,214,27.07,2.57,-24,1
1588159324,2020-04-29 13:22,20.55,977.32,1003.10,214,27.07,2.58,-27,1
1588159384,2020-04-29 13:23,20.52,977.30,1003.09,214,27.07,2.57,-30,1
1588159506,2020-04-29 13:25,20.50,977.26,1003.04,214,27.08,2.56,-28,1
1588159566,2020-04-29 13:26,20.51,977.25,1003.04,214,27.08,2.57,-27,1
1588159626,2020-04-29 13:27,20.51,977.30,1003.08,214,27.09,2.58,-28,1
1588159687,2020-04-29 13:28,20.45,977.28,1003.06,214,27.10,2.54,-26,1
1588159747,2020-04-29 13:29,20.48,977.26,1003.04,214,27.11,2.57,-27,1
1588159807,2020-04-29 13:30,20.46,977.23,1003.01,214,27.12,2.57,-27,1
1588159867,2020-04-29 13:31,20.43,977.25,1003.03,214,27.14,2.56,-27,1
1588159928,2020-04-29 13:32,20.63,977.26,1003.04,214,27.15,2.71,-30,1
1588159988,2020-04-29 13:33,20.39,977.27,1003.05,214,27.16,2.55,-29,1
1588160048,2020-04-29 13:34,20.40,977.24,1003.03,214,27.17,2.56,-31,1
1588160109,2020-04-29 13:35,20.40,977.19,1002.97,214,27.18,2.57,-28,1
1588160169,2020-04-29 13:36,20.37,977.19,1002.97,214,27.18,2.56,-28,1
1588160229,2020-04-29 13:37,20.37,977.23,1003.01,214,27.20,2.57,-29,1
1588160289,2020-04-29 13:38,20.40,977.14,1002.92,214,27.21,2.60,-27,1
1588160350,2020-04-29 13:39,20.41,977.19,1002.97,214,27.21,2.61,-28,1
1588160410,2020-04-29 13:40,20.39,977.19,1002.97,214,27.22,2.60,-27,1
1588160470,2020-04-29 13:41,20.39,977.14,1002.92,214,27.23,2.61,-28,1
1588160530,2020-04-29 13:42,20.39,977.17,1002.96,214,27.24,2.62,-26,1
1588160591,2020-04-29 13:43,20.39,977.20,1002.98,214,27.25,2.62,-29,1
1588160651,2020-04-29 13:44,20.34,977.20,1002.98,214,27.26,2.60,-27,1
1588160711,2020-04-29 13:45,20.33,977.17,1002.95,214,27.26,2.59,-27,1
1588160772,2020-04-29 13:46,20.32,977.18,1002.96,214,27.27,2.60,-28,1
1588160832,2020-04-29 13:47,20.32,977.19,1002.97,214,27.26,2.59,-26,1
1588160892,2020-04-29 13:48,20.33,977.20,1002.98,214,27.26,2.59,-30,1
1588160952,2020-04-29 13:49,20.32,977.21,1003.00,214,27.26,2.59,-29,1
1588161013,2020-04-29 13:50,20.32,977.18,1002.96,214,27.26,2.59,-26,1
1588161073,2020-04-29 13:51,20.30,977.25,1003.03,214,27.26,2.57,-28,1
1588161133,2020-04-29 13:52,20.33,977.22,1003.00,214,27.26,2.59,-29,1
1588161194,2020-04-29 13:53,20.30,977.23,1003.02,214,27.25,2.56,-26,1
1588161254,2020-04-29 13:54,20.32,977.23,1003.01,214,27.24,2.57,-28,1
1588161314,2020-04-29 13:55,20.32,977.22,1003.01,214,27.24,2.57,-28,1
1588161374,2020-04-29 13:56,20.64,977.21,1002.99,214,27.24,2.79,-30,1
1588161435,2020-04-29 13:57,20.42,977.22,1003.00,214,27.23,2.63,-26,1
1588161495,2020-04-29 13:58,20.33,977.22,1003.00,214,27.23,2.57,-26,1
1588161616,2020-04-29 14:00,20.34,977.19,1002.97,214,27.23,2.58,-29,1
1588161676,2020-04-29 14:01,20.34,977.19,1002.98,214,27.22,2.57,-27,1
1588161736,2020-04-29 14:02,20.33,977.17,1002.96,214,27.22,2.56,-26,1
1588161796,2020-04-29 14:03,20.34,977.20,1002.98,214,27.22,2.57,-28,1
1588161857,2020-04-29 14:04,20.33,977.18,1002.96,214,27.21,2.55,-28,1
1588161917,2020-04-29 14:05,20.31,977.18,1002.96,214,27.21,2.54,-27,1
1588161977,2020-04-29 14:06,20.34,977.23,1003.01,214,27.20,2.55,-28,1
1588162038,2020-04-29 14:07,20.36,977.23,1003.02,214,27.20,2.57,-26,1
1588162098,2020-04-29 14:08,20.32,977.27,1003.05,214,27.20,2.54,-29,1
1588162158,2020-04-29 14:09,20.33,977.19,1002.98,214,27.19,2.54,-29,1
1588162219,2020-04-29 14:10,20.35,977.18,1002.96,214,27.18,2.54,-27,1
1588162279,2020-04-29 14:11,20.34,977.19,1002.97,214,27.18,2.53,-29,1
1588162339,2020-04-29 14:12,20.35,977.24,1003.02,214,27.18,2.54,-29,1
1588162399,2020-04-29 14:13,20.34,977.25,1003.04,214,27.17,2.53,-28,1
1588162460,2020-04-29 14:14,20.36,977.23,1003.01,214,27.16,2.53,-28,1
1588162520,2020-04-29 14:15,20.37,977.19,1002.98,214,27.16,2.54,-29,1
1588162580,2020-04-29 14:16,20.39,977.18,1002.97,214,27.16,2.55,-28,1
1588162641,2020-04-29 14:17,20.38,977.15,1002.93,214,27.15,2.54,-29,1
1588162701,2020-04-29 14:18,20.36,977.12,1002.90,214,27.15,2.52,-29,1
1588162761,2020-04-29 14:19,20.41,977.13,1002.92,214,27.15,2.55,-28,1
1588162882,2020-04-29 14:21,20.38,977.07,1002.85,214,27.13,2.52,-27,1
1588162942,2020-04-29 14:22,20.38,977.06,1002.84,214,27.13,2.52,-28,1
1588163002,2020-04-29 14:23,20.37,977.03,1002.81,214,27.13,2.51,-29,1
1588163063,2020-04-29 14:24,20.38,977.06,1002.84,214,27.12,2.51,-27,1
1588163123,2020-04-29 14:25,20.38,977.04,1002.83,214,27.12,2.51,-28,1
1588163183,2020-04-29 14:26,20.42,977.04,1002.82,214,27.12,2.54,-28,1
1588163243,2020-04-29 14:27,20.40,977.02,1002.81,214,27.11,2.52,-27,1
1588163304,2020-04-29 14:28,20.40,977.08,1002.86,214,27.11,2.52,-28,1
1588163424,2020-04-29 14:30,20.30,977.02,1002.80,214,27.11,2.45,-27,1
1588163485,2020-04-29 14:31,20.44,977.00,1002.79,214,27.11,2.54,-27,1
1588163605,2020-04-29 14:33,20.49,977.00,1002.79,214,27.13,2.60,-27,1
1588163665,2020-04-29 14:34,20.40,976.99,1002.78,214,27.13,2.54,-27,1
1588163726,2020-04-29 14:35,20.38,977.01,1002.79,214,27.15,2.54,-28,1
1588163846,2020-04-29 14:37,20.38,977.02,1002.80,214,27.16,2.55,-27,1
1588163907,2020-04-29 14:38,20.37,977.01,1002.79,214,27.17,2.55,-28,1
1588163967,2020-04-29 14:39,20.38,976.99,1002.77,214,27.17,2.56,-27,1
1588164027,2020-04-29 14:40,20.36,976.99,1002.78,214,27.18,2.55,-26,1
1588164087,2020-04-29 14:41,20.36,976.95,1002.73,214,27.19,2.56,-27,1
1588164148,2020-04-29 14:42,20.35,976.94,1002.73,214,27.20,2.56,-30,1
1588164208,2020-04-29 14:43,20.34,976.94,1002.72,214,27.21,2.56,-27,1
1588164268,2020-04-29 14:44,20.34,976.92,1002.70,214,27.23,2.58,-27,1
1588164328,2020-04-29 14:45,20.33,976.90,1002.69,214,27.24,2.58,-25,1
1588164389,2020-04-29 14:46,20.30,976.90,1002.68,214,27.25,2.56,-28,1
1588164449,2020-04-29 14:47,20.28,976.93,1002.71,214,27.26,2.56,-28,1
1588164509,2020-04-29 14:48,20.27,976.93,1002.71,214,27.27,2.56,-27,1
1588164570,2020-04-29 14:49,20.25,976.90,1002.69,214,27.27,2.54,-27,1
1588164630,2020-04-29 14:50,20.26,976.89,1002.67,214,27.27,2.55,-30,1
1588164690,2020-04-29 14:51,20.27,976.85,1002.63,214,27.28,2.57,-29,1
1588164751,2020-04-29 14:52,20.27,976.84,1002.62,214,27.28,2.57,-30,1
1588164811,2020-04-29 14:53,20.27,976.79,1002.58,214,27.27,2.56,-28,1
1588164871,2020-04-29 14:54,20.26,976.77,1002.55,214,27.28,2.56,-29,1
1588164992,2020-04-29 14:56,20.28,976.79,1002.58,214,27.28,2.57,-29,1
1588165052,2020-04-29 14:57,20.26,976.78,1002.56,214,27.29,2.57,-28,1
1588165112,2020-04-29 14:58,20.25,976.79,1002.57,214,27.29,2.56,-27,1
1588165173,2020-04-29 14:59,20.25,976.78,1002.56,214,27.29,2.56,-27,1
1588165233,2020-04-29 15:00,20.22,976.74,1002.52,214,27.30,2.55,-28,1
1588165293,2020-04-29 15:01,20.25,976.73,1002.51,214,27.30,2.57,-29,1
1588165354,2020-04-29 15:02,20.23,976.71,1002.50,214,27.30,2.56,-29,1
1588165414,2020-04-29 15:03,20.26,976.73,1002.51,214,27.30,2.58,-27,1
1588165474,2020-04-29 15:04,20.21,976.75,1002.53,214,27.30,2.54,-28,1
1588165535,2020-04-29 15:05,20.01,976.75,1002.53,214,27.30,2.41,-27,1
1588165595,2020-04-29 15:06,20.21,976.74,1002.53,214,27.30,2.54,-28,1
1588165655,2020-04-29 15:07,20.24,976.73,1002.51,214,27.31,2.57,-28,1
1588165715,2020-04-29 15:08,20.24,976.76,1002.54,214,27.31,2.57,-27,1
1588165776,2020-04-29 15:09,20.21,976.76,1002.55,214,27.31,2.55,-29,1
1588165836,2020-04-29 15:10,20.21,976.76,1002.54,214,27.31,2.55,-27,1
1588165896,2020-04-29 15:11,20.21,976.72,1002.50,214,27.31,2.55,-29,1
1588165957,2020-04-29 15:12,20.21,976.73,1002.51,214,27.31,2.55,-34,1
1588166017,2020-04-29 15:13,20.17,976.73,1002.51,214,27.31,2.52,-28,1
1588166077,2020-04-29 15:14,20.22,976.71,1002.49,214,27.30,2.55,-28,1
1588166137,2020-04-29 15:15,20.24,976.70,1002.48,214,27.30,2.56,-27,1
1588166198,2020-04-29 15:16,20.25,976.66,1002.44,214,27.30,2.57,-29,1
1588166258,2020-04-29 15:17,20.48,976.67,1002.46,214,27.30,2.73,-27,1
1588166318,2020-04-29 15:18,20.24,976.67,1002.46,214,27.30,2.56,-28,1
1588166379,2020-04-29 15:19,20.23,976.67,1002.45,214,27.29,2.55,-28,1
1588166439,2020-04-29 15:20,20.26,976.64,1002.43,214,27.28,2.56,-28,1
1588166499,2020-04-29 15:21,20.26,976.63,1002.41,214,27.28,2.56,-28,1
1588166560,2020-04-29 15:22,20.23,976.65,1002.43,214,27.28,2.54,-28,1
1588166620,2020-04-29 15:23,20.23,976.68,1002.46,214,27.28,2.54,-28,1
1588166680,2020-04-29 15:24,20.23,976.64,1002.42,214,27.27,2.53,-27,1
1588166740,2020-04-29 15:25,20.25,976.62,1002.41,214,27.27,2.54,-27,1
1588166801,2020-04-29 15:26,20.26,976.64,1002.42,214,27.27,2.55,-26,1
1588166861,2020-04-29 15:27,20.23,976.65,1002.43,214,27.28,2.54,-27,1
1588166921,2020-04-29 15:28,20.25,976.65,1002.43,214,27.29,2.56,-29,1
1588166982,2020-04-29 15:29,20.30,976.63,1002.41,214,27.29,2.60,-23,1
1588167042,2020-04-29 15:30,20.22,976.63,1002.41,214,27.30,2.55,-26,1
1588167102,2020-04-29 15:31,20.21,976.67,1002.45,214,27.31,2.55,-28,1
1588167163,2020-04-29 15:32,20.20,976.66,1002.44,214,27.32,2.55,-27,1
1588167223,2020-04-29 15:33,20.17,976.68,1002.46,214,27.32,2.53,-30,1
1588167283,2020-04-29 15:34,20.21,976.63,1002.42,214,27.33,2.57,-30,1
1588167343,2020-04-29 15:35,20.16,976.63,1002.41,214,27.34,2.54,-29,1
1588167404,2020-04-29 15:36,20.14,976.66,1002.45,214,27.35,2.53,-27,1
1588167464,2020-04-29 15:37,20.47,976.67,1002.45,214,27.36,2.77,-27,1
1588167524,2020-04-29 15:38,20.16,976.70,1002.48,214,27.36,2.56,-28,1
1588167585,2020-04-29 15:39,20.13,976.65,1002.43,214,27.37,2.54,-26,1
1588167645,2020-04-29 15:40,20.09,976.63,1002.42,214,27.37,2.52,-28,1
1588167705,2020-04-29 15:41,20.12,976.69,1002.48,214,27.38,2.54,-26,1
1588167766,2020-04-29 15:42,20.12,976.67,1002.45,214,27.38,2.54,-28,1
1588167826,2020-04-29 15:43,20.21,976.71,1002.49,214,27.39,2.61,-26,1
1588167886,2020-04-29 15:44,20.11,976.68,1002.47,214,27.39,2.54,-27,1
1588167947,2020-04-29 15:45,20.12,976.70,1002.49,214,27.39,2.55,-28,1
1588168007,2020-04-29 15:46,20.11,976.67,1002.46,214,27.39,2.54,-26,1
1588168067,2020-04-29 15:47,20.11,976.66,1002.45,214,27.39,2.54,-26,1
1588168127,2020-04-29 15:48,20.11,976.67,1002.45,214,27.40,2.55,-27,1
1588168248,2020-04-29 15:50,20.08,976.72,1002.50,214,27.40,2.54,-30,1
1588168308,2020-04-29 15:51,20.03,976.68,1002.46,214,27.40,2.50,-28,1
1588168369,2020-04-29 15:52,20.10,976.66,1002.44,214,27.40,2.54,-26,1
1588168429,2020-04-29 15:53,19.72,976.65,1002.44,214,27.40,2.28,-27,1
1588168489,2020-04-29 15:54,20.11,976.63,1002.41,214,27.40,2.55,-28,1
1588168549,2020-04-29 15:55,20.07,976.64,1002.42,214,27.40,2.53,-27,1
1588168610,2020-04-29 15:56,20.10,976.61,1002.40,214,27.40,2.54,-28,1
1588168670,2020-04-29 15:57,20.11,976.61,1002.39,214,27.40,2.55,-27,1
1588168730,2020-04-29 15:58,20.12,976.64,1002.42,214,27.40,2.56,-28,1
1588168791,2020-04-29 15:59,20.11,976.62,1002.41,214,27.40,2.55,-27,1
1588168851,2020-04-29 16:00,20.13,976.64,1002.42,214,27.39,2.56,-30,1
1588168911,2020-04-29 16:01,20.12,976.72,1002.50,214,27.39,2.55,-27,1
1588168971,2020-04-29 16:02,20.12,976.69,1002.47,214,27.39,2.55,-27,1
1588169032,2020-04-29 16:03,20.12,976.69,1002.48,214,27.38,2.54,-26,1
1588169092,2020-04-29 16:04,20.13,976.70,1002.49,214,27.37,2.54,-28,1
1588169152,2020-04-29 16:05,20.13,976.70,1002.49,214,27.37,2.54,-27,1
1588169213,2020-04-29 16:06,20.11,976.68,1002.47,214,27.37,2.53,-27,1
1588169273,2020-04-29 16:07,20.14,976.69,1002.47,214,27.36,2.54,-27,1
1588169333,2020-04-29 16:08,20.15,976.70,1002.48,214,27.35,2.54,-28,1
1588169393,2020-04-29 16:09,20.15,976.70,1002.49,214,27.35,2.54,-30,1
1588169454,2020-04-29 16:10,20.08,976.72,1002.51,214,27.34,2.49,-30,1
1588169514,2020-04-29 16:11,20.18,976.71,1002.50,214,27.33,2.55,-27,1
1588169574,2020-04-29 16:12,20.18,976.73,1002.52,214,27.33,2.55,-28,1
1588169634,2020-04-29 16:13,20.20,976.74,1002.53,214,27.31,2.55,-27,1
1588169695,2020-04-29 16:14,20.19,976.77,1002.56,214,27.31,2.54,-26,1
1588169755,2020-04-29 16:15,20.18,976.75,1002.54,214,27.31,2.53,-27,1
1588169815,2020-04-29 16:16,20.25,976.75,1002.53,214,27.30,2.57,-27,1
1588169876,2020-04-29 16:17,20.20,976.74,1002.53,214,27.29,2.53,-26,1
1588169936,2020-04-29 16:18,20.59,976.81,1002.59,214,27.29,2.80,-29,1
1588169996,2020-04-29 16:19,20.25,976.81,1002.59,214,27.28,2.55,-27,1
1588170056,2020-04-29 16:20,20.23,976.81,1002.59,214,27.27,2.53,-28,1
1588170117,2020-04-29 16:21,20.48,976.85,1002.63,214,27.26,2.69,-29,1
1588170177,2020-04-29 16:22,20.29,976.87,1002.65,214,27.25,2.56,-28,1
1588170237,2020-04-29 16:23,20.30,976.88,1002.66,214,27.25,2.56,-28,1
1588170298,2020-04-29 16:24,20.35,976.87,1002.66,214,27.24,2.59,-26,1
1588170418,2020-04-29 16:26,20.34,976.85,1002.63,214,27.23,2.58,-28,1
1588170478,2020-04-29 16:27,20.36,976.88,1002.66,214,27.23,2.59,-27,1
1588170539,2020-04-29 16:28,20.54,976.90,1002.68,214,27.22,2.71,-28,1
1588170599,2020-04-29 16:29,20.35,976.92,1002.70,214,27.21,2.57,-26,1
1588170659,2020-04-29 16:30,20.03,976.92,1002.70,214,27.20,2.34,-27,1
1588170719,2020-04-29 16:31,20.35,976.94,1002.72,214,27.20,2.56,-26,1
1588170779,2020-04-29 16:32,20.37,976.95,1002.73,214,27.20,2.57,-27,1
1588170839,2020-04-29 16:33,20.40,976.94,1002.72,214,27.19,2.58,-28,1
1588170899,2020-04-29 16:34,20.38,977.01,1002.79,214,27.19,2.57,-26,1
1588170960,2020-04-29 16:36,20.40,976.93,1002.72,214,27.17,2.56,-24,1
1588171020,2020-04-29 16:37,20.40,977.01,1002.79,214,27.17,2.56,-25,1
1588171080,2020-04-29 16:38,20.44,977.08,1002.87,214,27.17,2.59,-24,1
1588171140,2020-04-29 16:39,20.40,977.10,1002.88,214,27.16,2.56,-25,1
1588171200,2020-04-29 16:40,20.39,977.21,1003.00,214,27.16,2.55,-25,1
1588171260,2020-04-29 16:41,20.65,977.21,1002.99,214,27.14,2.71,-26,1
1588171320,2020-04-29 16:42,20.43,977.22,1003.00,214,27.14,2.56,-24,1
1588171440,2020-04-29 16:44,20.52,977.28,1003.07,214,27.13,2.61,-21,1
1588171501,2020-04-29 16:45,20.48,977.29,1003.07,214,27.12,2.58,-27,1
1588171561,2020-04-29 16:46,20.54,977.26,1003.04,214,27.11,2.61,-26,1
1588171621,2020-04-29 16:47,20.51,977.31,1003.09,214,27.11,2.60,-29,1
1588171681,2020-04-29 16:48,20.54,977.34,1003.13,214,27.11,2.61,-27,1
1588171741,2020-04-29 16:49,20.54,977.36,1003.15,214,27.10,2.60,-26,1
1588171801,2020-04-29 16:50,20.54,977.41,1003.20,214,27.10,2.60,-25,1
1588171861,2020-04-29 16:51,20.56,977.38,1003.17,214,27.09,2.61,-28,1
1588171922,2020-04-29 16:52,20.59,977.42,1003.20,214,27.08,2.62,-30,1
1588171982,2020-04-29 16:53,20.61,977.47,1003.25,214,27.08,2.64,-27,1
1588172042,2020-04-29 16:54,20.61,977.53,1003.31,214,27.07,2.63,-30,1
1588172102,2020-04-29 16:55,20.65,977.57,1003.36,214,27.07,2.65,-26,1
1588172162,2020-04-29 16:56,20.65,977.53,1003.32,214,27.05,2.64,-28,1
1588172222,2020-04-29 16:57,20.66,977.56,1003.34,214,27.06,2.65,-27,1
1588172282,2020-04-29 16:58,20.66,977.60,1003.38,214,27.05,2.64,-27,1
1588172342,2020-04-29 16:59,20.68,977.62,1003.40,214,27.05,2.66,-27,1
1588172402,2020-04-29 17:00,20.64,977.63,1003.41,214,27.04,2.63,-29,1
1588172462,2020-04-29 17:01,20.67,977.61,1003.40,214,27.03,2.63,-27,1
1588172523,2020-04-29 17:02,20.71,977.71,1003.50,214,27.03,2.66,-27,1
1588172583,2020-04-29 17:03,20.72,977.70,1003.49,214,27.02,2.66,-30,1
1588172643,2020-04-29 17:04,20.74,977.69,1003.48,214,27.02,2.68,-27,1
1588172703,2020-04-29 17:05,20.78,977.77,1003.55,214,27.01,2.69,-28,1
1588172763,2020-04-29 17:06,20.78,977.80,1003.59,214,27.00,2.68,-26,1
1588172823,2020-04-29 17:07,20.80,977.73,1003.52,214,27.00,2.70,-27,1
1588172883,2020-04-29 17:08,20.82,977.78,1003.56,214,27.00,2.71,-29,1
1588172943,2020-04-29 17:09,20.85,977.82,1003.60,214,26.99,2.73,-24,1
1588173004,2020-04-29 17:10,20.85,977.81,1003.59,214,26.98,2.72,-27,1
1588173064,2020-04-29 17:11,20.88,977.82,1003.60,214,26.98,2.74,-27,1
1588173124,2020-04-29 17:12,20.86,977.83,1003.61,214,26.98,2.73,-28,1
1588173184,2020-04-29 17:13,20.91,977.88,1003.67,214,26.97,2.75,-35,1
1588173247,2020-04-29 17:14,21.12,977.89,1003.68,214,26.97,2.89,-27,1
1588173307,2020-04-29 17:15,21.07,977.96,1003.74,214,26.96,2.85,-28,1
1588173367,2020-04-29 17:16,21.01,977.98,1003.76,214,26.96,2.81,-30,1
1588173428,2020-04-29 17:17,21.00,978.01,1003.79,214,26.96,2.80,-28,1
1588173488,2020-04-29 17:18,21.06,978.02,1003.81,214,26.95,2.83,-28,1
1588173548,2020-04-29 17:19,21.25,978.03,1003.81,214,26.95,2.96,-31,1
1588173609,2020-04-29 17:20,21.05,978.04,1003.82,214,26.95,2.83,-29,1
1588173669,2020-04-29 17:21,21.09,978.10,1003.88,214,26.94,2.85,-30,1
1588173789,2020-04-29 17:23,21.26,978.15,1003.94,214,26.93,2.95,-28,1
1588173850,2020-04-29 17:24,21.16,978.14,1003.93,214,26.93,2.88,-29,1
1588173910,2020-04-29 17:25,20.94,978.20,1003.99,214,26.93,2.73,-29,1
1588173970,2020-04-29 17:26,21.19,978.26,1004.05,214,26.92,2.90,-27,1
1588174031,2020-04-29 17:27,21.14,978.30,1004.09,214,26.91,2.85,-28,1
1588174091,2020-04-29 17:28,21.27,978.34,1004.13,214,26.91,2.94,-28,1
1588174151,2020-04-29 17:29,21.19,978.37,1004.16,214,26.92,2.90,-27,1
1588174211,2020-04-29 17:30,21.21,978.44,1004.22,214,26.91,2.90,-26,1
1588174272,2020-04-29 17:31,21.21,978.43,1004.21,214,26.90,2.89,-27,1
1588174332,2020-04-29 17:32,21.28,978.47,1004.25,214,26.90,2.94,-27,1
1588174392,2020-04-29 17:33,21.23,978.51,1004.30,214,26.89,2.90,-28,1
1588174452,2020-04-29 17:34,21.23,978.57,1004.35,214,26.89,2.90,-29,1
1588174513,2020-04-29 17:35,21.17,978.58,1004.37,214,26.89,2.86,-26,1
1588174573,2020-04-29 17:36,21.23,978.60,1004.38,214,26.88,2.89,-26,1
1588174633,2020-04-29 17:37,21.20,978.59,1004.37,214,26.88,2.87,-27,1
1588174694,2020-04-29 17:38,21.27,978.64,1004.43,214,26.88,2.91,-29,1
1588174754,2020-04-29 17:39,21.24,978.67,1004.46,214,26.87,2.89,-25,1
1588174814,2020-04-29 17:40,21.37,978.71,1004.50,214,26.87,2.97,-26,1
1588174935,2020-04-29 17:42,21.25,978.80,1004.59,214,26.85,2.88,-27,1
1588174995,2020-04-29 17:43,21.29,978.84,1004.62,214,26.85,2.90,-27,1
1588175055,2020-04-29 17:44,21.31,978.88,1004.67,214,26.85,2.92,-28,1
1588175116,2020-04-29 17:45,21.30,978.93,1004.72,214,26.85,2.91,-28,1
1588175176,2020-04-29 17:46,21.25,978.95,1004.73,214,26.85,2.88,-28,1
1588175236,2020-04-29 17:47,21.27,978.97,1004.75,214,26.84,2.88,-29,1
1588175296,2020-04-29 17:48,21.27,979.01,1004.79,214,26.83,2.87,-28,1
1588175357,2020-04-29 17:49,21.33,978.97,1004.76,214,26.83,2.92,-28,1
1588175417,2020-04-29 17:50,21.32,979.01,1004.79,214,26.83,2.91,-27,1
1588175477,2020-04-29 17:51,21.17,979.02,1004.80,214,26.83,2.80,-29,1
1588175537,2020-04-29 17:52,21.33,979.04,1004.82,214,26.82,2.91,-27,1
1588175598,2020-04-29 17:53,21.36,979.12,1004.90,214,26.82,2.93,-27,1
1588175658,2020-04-29 17:54,21.36,979.13,1004.92,214,26.81,2.92,-28,1
1588175718,2020-04-29 17:55,21.36,979.16,1004.94,214,26.81,2.92,-26,1
1588175779,2020-04-29 17:56,21.33,979.19,1004.97,214,26.81,2.90,-27,1
1588175839,2020-04-29 17:57,21.86,979.19,1004.98,214,26.80,3.24,-27,1
1588175899,2020-04-29 17:58,21.38,979.24,1005.02,214,26.80,2.92,-29,1
1588175960,2020-04-29 17:59,21.36,979.24,1005.02,214,26.79,2.90,-27,1
1588176080,2020-04-29 18:01,21.37,979.26,1005.04,214,26.79,2.91,-27,1
1588176140,2020-04-29 18:02,21.36,979.27,1005.05,214,26.78,2.89,-27,1
1588176201,2020-04-29 18:03,21.37,979.25,1005.04,214,26.78,2.90,-28,1
1588176261,2020-04-29 18:04,21.23,979.32,1005.11,214,26.78,2.81,-28,1
1588176382,2020-04-29 18:06,21.47,979.34,1005.12,214,26.77,2.96,-25,1
1588176442,2020-04-29 18:07,21.45,979.40,1005.18,214,26.77,2.94,-27,1
1588176502,2020-04-29 18:08,21.46,979.38,1005.16,214,26.77,2.95,-28,1
1588176562,2020-04-29 18:09,21.45,979.39,1005.18,214,26.76,2.93,-30,1
1588176623,2020-04-29 18:10,21.48,979.35,1005.13,214,26.76,2.96,-27,1
1588176683,2020-04-29 18:11,21.44,979.40,1005.18,214,26.76,2.93,-27,1
1588176743,2020-04-29 18:12,21.47,979.41,1005.19,214,26.76,2.95,-25,1
1588176804,2020-04-29 18:13,21.46,979.38,1005.17,214,26.75,2.93,-26,1
1588176864,2020-04-29 18:14,21.57,979.40,1005.18,214,26.75,3.01,-27,1
1588176924,2020-04-29 18:15,21.54,979.37,1005.15,214,26.75,2.98,-27,1
1588176985,2020-04-29 18:16,21.56,979.38,1005.16,214,26.74,2.99,-25,1
1588177045,2020-04-29 18:17,21.55,979.40,1005.19,214,26.74,2.98,-26,1
1588177105,2020-04-29 18:18,21.55,979.37,1005.15,214,26.74,2.98,-28,1
1588177165,2020-04-29 18:19,21.50,979.35,1005.13,214,26.73,2.95,-27,1
1588177226,2020-04-29 18:20,21.55,979.36,1005.14,214,26.72,2.97,-27,1
1588177286,2020-04-29 18:21,21.51,979.34,1005.12,214,26.72,2.94,-26,1
1588177346,2020-04-29 18:22,21.56,979.32,1005.10,214,26.72,2.97,-28,1
1588177407,2020-04-29 18:23,21.60,979.32,1005.11,214,26.72,3.00,-29,1
1588177467,2020-04-29 18:24,21.59,979.30,1005.08,214,26.72,2.99,-28,1
1588177648,2020-04-29 18:27,21.66,979.24,1005.02,214,26.71,3.03,-27,1
1588177708,2020-04-29 18:28,21.98,979.24,1005.02,214,26.71,3.24,-26,1
1588177768,2020-04-29 18:29,21.66,979.22,1005.01,214,26.70,3.02,-27,1
1588177829,2020-04-29 18:30,21.71,979.21,1004.99,214,26.70,3.06,-27,1
1588177949,2020-04-29 18:32,21.71,979.20,1004.98,214,26.70,3.06,-28,1
1588178009,2020-04-29 18:33,21.68,979.19,1004.97,214,26.69,3.03,-28,1
1588178070,2020-04-29 18:34,21.75,979.18,1004.96,214,26.70,3.08,-29,1
1588178130,2020-04-29 18:35,21.75,979.17,1004.95,214,26.69,3.07,-26,1
1588178190,2020-04-29 18:36,21.78,979.16,1004.94,214,26.69,3.09,-27,1
1588178251,2020-04-29 18:37,21.72,979.18,1004.96,214,26.68,3.05,-26,1
1588178311,2020-04-29 18:38,21.79,979.19,1004.97,214,26.68,3.09,-27,1
1588178371,2020-04-29 18:39,21.81,979.19,1004.97,214,26.68,3.10,-27,1
1588178431,2020-04-29 18:40,21.79,979.19,1004.98,214,26.68,3.09,-28,1
1588178492,2020-04-29 18:41,21.78,979.20,1004.98,214,26.67,3.07,-27,1
1588178552,2020-04-29 18:42,21.82,979.20,1004.98,214,26.67,3.10,-27,1
1588178612,2020-04-29 18:43,21.81,979.21,1004.99,214,26.67,3.09,-26,1
1588178672,2020-04-29 18:44,21.74,979.18,1004.97,214,26.66,3.04,-28,1
1588178733,2020-04-29 18:45,21.83,979.23,1005.01,214,26.66,3.10,-29,1
1588178793,2020-04-29 18:46,21.78,979.24,1005.02,214,26.66,3.06,-27,1
1588178914,2020-04-29 18:48,21.86,979.23,1005.02,214,26.65,3.11,-26,1
1588178974,2020-04-29 18:49,21.86,979.26,1005.05,214,26.66,3.12,-29,1
1588179034,2020-04-29 18:50,21.80,979.29,1005.08,214,26.65,3.07,-29,1
1588179094,2020-04-29 18:51,21.79,979.30,1005.09,214,26.65,3.06,-29,1
1588179155,2020-04-29 18:52,21.83,979.36,1005.14,214,26.64,3.08,-28,1
1588179275,2020-04-29 18:54,21.99,979.42,1005.20,214,26.64,3.18,-29,1
1588179335,2020-04-29 18:55,21.86,979.44,1005.22,214,26.64,3.10,-30,1
1588179396,2020-04-29 18:56,21.91,979.46,1005.24,214,26.63,3.12,-29,1
1588179456,2020-04-29 18:57,21.89,979.45,1005.23,214,26.64,3.12,-27,1
1588179516,2020-04-29 18:58,21.89,979.48,1005.26,214,26.63,3.11,-27,1
1588179577,2020-04-29 18:59,21.87,979.50,1005.29,214,26.63,3.10,-28,1
1588179637,2020-04-29 19:00,21.91,979.52,1005.30,214,26.62,3.12,-28,1
1588179697,2020-04-29 19:01,21.93,979.54,1005.32,214,26.62,3.13,-28,1
1588179758,2020-04-29 19:02,21.94,979.57,1005.35,214,26.62,3.14,-28,1
1588179818,2020-04-29 19:03,21.95,979.57,1005.35,214,26.61,3.14,-28,1
1588179938,2020-04-29 19:05,21.98,979.61,1005.39,214,26.61,3.16,-29,1
1588179998,2020-04-29 19:06,21.97,979.61,1005.40,214,26.61,3.15,-28,1
1588180059,2020-04-29 19:07,22.02,979.65,1005.43,214,26.61,3.18,-26,1
1588180119,2020-04-29 19:08,22.06,979.64,1005.42,214,26.61,3.21,-26,1
1588180179,2020-04-29 19:09,22.01,979.67,1005.45,214,26.60,3.16,-26,1
1588180240,2020-04-29 19:10,22.02,979.67,1005.45,214,26.60,3.17,-28,1
1588180300,2020-04-29 19:11,22.03,979.69,1005.48,214,26.60,3.18,-27,1
1588180360,2020-04-29 19:12,22.05,979.67,1005.45,214,26.60,3.19,-28,1
1588180420,2020-04-29 19:13,22.08,979.68,1005.46,214,26.60,3.21,-26,1
1588180481,2020-04-29 19:14,22.06,979.68,1005.46,214,26.60,3.20,-26,1
1588180601,2020-04-29 19:16,22.05,979.68,1005.47,214,26.59,3.18,-27,1
1588180661,2020-04-29 19:17,22.07,979.70,1005.49,214,26.59,3.20,-29,1
1588180722,2020-04-29 19:18,22.23,979.70,1005.48,214,26.59,3.30,-26,1
1588180782,2020-04-29 19:19,22.06,979.71,1005.50,214,26.58,3.18,-28,1
1588180842,2020-04-29 19:20,22.13,979.74,1005.52,214,26.58,3.22,-27,1
1588180903,2020-04-29 19:21,22.15,979.76,1005.54,214,26.58,3.24,-27,1
1588180963,2020-04-29 19:22,22.18,979.76,1005.54,214,26.58,3.26,-30,1
1588181023,2020-04-29 19:23,22.16,979.76,1005.54,214,26.57,3.24,-28,1
1588181083,2020-04-29 19:24,22.19,979.76,1005.54,214,26.57,3.26,-28,1
1588181144,2020-04-29 19:25,22.17,979.77,1005.55,214,26.57,3.24,-29,1
1588181204,2020-04-29 19:26,22.16,979.76,1005.54,214,26.56,3.23,-29,1
1588181264,2020-04-29 19:27,22.18,979.80,1005.59,214,26.57,3.25,-29,1
1588181325,2020-04-29 19:28,22.22,979.81,1005.59,214,26.57,3.28,-28,1
1588181445,2020-04-29 19:30,22.26,979.80,1005.58,214,26.56,3.29,-27,1
1588181506,2020-04-29 19:31,22.16,979.81,1005.59,214,26.56,3.23,-28,1
1588181566,2020-04-29 19:32,22.18,979.85,1005.63,214,26.55,3.23,-29,1
1588181626,2020-04-29 19:33,22.22,979.85,1005.64,214,26.55,3.26,-27,1
1588181687,2020-04-29 19:34,22.25,979.86,1005.65,214,26.55,3.28,-30,1
1588181747,2020-04-29 19:35,22.21,979.88,1005.67,214,26.55,3.25,-30,1
1588181807,2020-04-29 19:36,22.28,979.90,1005.68,214,26.55,3.30,-27,1
1588181867,2020-04-29 19:37,22.27,979.90,1005.68,214,26.54,3.28,-28,1
1588181990,2020-04-29 19:39,22.30,979.91,1005.69,214,26.54,3.30,-29,1
1588182050,2020-04-29 19:40,22.32,979.95,1005.73,214,26.54,3.32,-26,1
1588182110,2020-04-29 19:41,22.31,979.91,1005.69,214,26.53,3.30,-28,1
1588182170,2020-04-29 19:42,22.27,979.93,1005.71,214,26.53,3.27,-25,1
1588182292,2020-04-29 19:44,22.41,979.98,1005.76,214,26.53,3.36,-28,1
1588182352,2020-04-29 19:45,22.33,980.01,1005.79,214,26.53,3.31,-29,1
1588182412,2020-04-29 19:46,22.36,979.98,1005.77,214,26.53,3.33,-27,1
1588182473,2020-04-29 19:47,22.42,980.01,1005.80,214,26.52,3.36,-29,1
1588182593,2020-04-29 19:49,22.48,980.01,1005.79,214,26.52,3.40,-27,1
1588182653,2020-04-29 19:50,22.42,980.01,1005.79,214,26.52,3.36,-26,1
1588182714,2020-04-29 19:51,22.38,980.05,1005.83,214,26.52,3.33,-27,1
1588182774,2020-04-29 19:52,22.41,980.10,1005.88,214,26.52,3.35,-25,1
1588182834,2020-04-29 19:53,22.50,980.10,1005.88,214,26.51,3.40,-28,1
1588182895,2020-04-29 19:54,22.56,980.13,1005.91,214,26.51,3.44,-27,1
1588183016,2020-04-29 19:56,22.54,980.14,1005.93,214,26.51,3.43,-27,1
1588183077,2020-04-29 19:57,22.39,980.16,1005.94,214,26.51,3.33,-27,1
1588183137,2020-04-29 19:58,22.48,980.19,1005.97,214,26.50,3.38,-27,1
1588183197,2020-04-29 19:59,22.48,980.20,1005.98,214,26.50,3.38,-26,1
1588183257,2020-04-29 20:00,22.80,980.21,1005.99,214,26.50,3.58,-26,1
1588183318,2020-04-29 20:01,22.60,980.20,1005.98,214,26.50,3.45,-27,1
1588183378,2020-04-29 20:02,22.62,980.25,1006.03,214,26.50,3.47,-26,1
1588183438,2020-04-29 20:03,22.50,980.23,1006.01,214,26.50,3.39,-27,1
1588183499,2020-04-29 20:04,22.65,980.23,1006.01,214,26.50,3.49,-29,1
1588183559,2020-04-29 20:05,22.67,980.25,1006.04,214,26.49,3.49,-29,1
1588183619,2020-04-29 20:06,22.75,980.25,1006.03,214,26.49,3.54,-28,1
1588183679,2020-04-29 20:07,22.79,980.26,1006.04,214,26.49,3.56,-30,1
1588183739,2020-04-29 20:08,22.74,980.30,1006.08,214,26.49,3.54,-29,1
1588183800,2020-04-29 20:10,22.72,980.32,1006.10,214,26.48,3.51,-30,1
1588183860,2020-04-29 20:11,22.82,980.33,1006.12,214,26.48,3.58,-24,1
1588183920,2020-04-29 20:12,22.82,980.34,1006.12,214,26.48,3.58,-25,1
1588183980,2020-04-29 20:13,22.81,980.39,1006.17,214,26.46,3.55,-27,1
1588184040,2020-04-29 20:14,22.85,980.39,1006.17,214,26.47,3.59,-25,1
1588184100,2020-04-29 20:15,22.82,980.43,1006.21,214,26.47,3.57,-22,1
1588184160,2020-04-29 20:16,22.76,980.44,1006.22,214,26.47,3.53,-20,1
1588184220,2020-04-29 20:17,22.82,980.47,1006.26,214,26.47,3.57,-21,1
1588184280,2020-04-29 20:18,22.71,980.48,1006.26,214,26.46,3.49,-25,1
1588184341,2020-04-29 20:19,22.79,980.50,1006.29,214,26.46,3.55,-23,1
1588184401,2020-04-29 20:20,22.82,980.52,1006.31,214,26.46,3.56,-25,1
1588184461,2020-04-29 20:21,22.94,980.51,1006.29,214,26.46,3.63,-27,1
1588184521,2020-04-29 20:22,22.86,980.55,1006.33,214,26.46,3.59,-22,1
1588184581,2020-04-29 20:23,22.93,980.57,1006.35,214,26.45,3.62,-24,1
1588184641,2020-04-29 20:24,22.84,980.60,1006.39,214,26.46,3.57,-24,1
1588184701,2020-04-29 20:25,23.09,980.62,1006.41,214,26.45,3.72,-24,1
1588184762,2020-04-29 20:26,22.90,980.62,1006.40,214,26.46,3.61,-27,1
1588184822,2020-04-29 20:27,22.93,980.64,1006.42,214,26.45,3.62,-27,1
1588184882,2020-04-29 20:28,22.93,980.65,1006.43,214,26.45,3.62,-25,1
1588184942,2020-04-29 20:29,22.89,980.65,1006.43,214,26.45,3.60,-24,1
1588185002,2020-04-29 20:30,23.01,980.66,1006.44,214,26.45,3.67,-26,1
1588185062,2020-04-29 20:31,22.88,980.66,1006.44,214,26.45,3.59,-27,1
1588185122,2020-04-29 20:32,22.93,980.66,1006.44,214,26.45,3.62,-26,1
1588185182,2020-04-29 20:33,23.01,980.68,1006.46,214,26.45,3.67,-27,1
1588185242,2020-04-29 20:34,22.96,980.70,1006.48,214,26.44,3.63,-31,1
1588185303,2020-04-29 20:35,22.88,980.70,1006.48,214,26.44,3.58,-28,1
1588185363,2020-04-29 20:36,23.04,980.69,1006.48,214,26.44,3.68,-24,1
1588185423,2020-04-29 20:37,23.01,980.73,1006.51,214,26.44,3.66,-27,1
1588185483,2020-04-29 20:38,23.01,980.74,1006.52,214,26.44,3.66,-30,1
1588185543,2020-04-29 20:39,22.98,980.77,1006.55,214,26.44,3.64,-28,1
1588185603,2020-04-29 20:40,23.08,980.74,1006.52,214,26.44,3.70,-28,1
1588185663,2020-04-29 20:41,23.04,980.76,1006.54,214,26.44,3.68,-25,1
1588185723,2020-04-29 20:42,22.93,980.77,1006.55,214,26.43,3.60,-26,1
1588185783,2020-04-29 20:43,22.77,980.79,1006.57,214,26.44,3.51,-27,1
1588185844,2020-04-29 20:44,22.96,980.81,1006.59,214,26.43,3.62,-23,1
1588185904,2020-04-29 20:45,22.96,980.82,1006.60,214,26.44,3.63,-25,1
1588185964,2020-04-29 20:46,22.90,980.83,1006.61,214,26.44,3.60,-28,1
1588186033,2020-04-29 20:47,22.93,980.86,1006.64,214,26.44,3.61,-27,1
1588186085,2020-04-29 20:48,22.83,980.83,1006.61,214,26.44,3.55,-27,1
1588186146,2020-04-29 20:49,22.93,980.82,1006.61,214,26.44,3.61,-29,1
1588186206,2020-04-29 20:50,22.80,980.81,1006.60,214,26.44,3.53,-27,1
1588186266,2020-04-29 20:51,22.66,980.82,1006.61,214,26.44,3.45,-28,1
1588186327,2020-04-29 20:52,22.82,980.83,1006.61,214,26.44,3.54,-28,1
1588186387,2020-04-29 20:53,22.71,980.82,1006.60,214,26.44,3.47,-27,1
1588186447,2020-04-29 20:54,22.40,980.85,1006.63,214,26.44,3.28,-29,1
1588186510,2020-04-29 20:55,22.78,980.88,1006.66,214,26.45,3.53,-26,1
1588186570,2020-04-29 20:56,22.84,980.87,1006.65,214,26.45,3.56,-28,1
1588186631,2020-04-29 20:57,22.88,980.90,1006.68,214,26.45,3.59,-31,1
1588186691,2020-04-29 20:58,22.80,980.86,1006.64,214,26.45,3.54,-27,1
1588186751,2020-04-29 20:59,22.83,980.89,1006.67,214,26.45,3.56,-29,1
1588186812,2020-04-29 21:00,22.86,980.87,1006.66,214,26.46,3.59,-30,1
1588186872,2020-04-29 21:01,22.94,980.88,1006.66,214,26.46,3.63,-27,1
1588186932,2020-04-29 21:02,22.94,980.88,1006.66,214,26.46,3.63,-28,1
1588186992,2020-04-29 21:03,22.79,980.89,1006.68,214,26.46,3.54,-29,1
1588187053,2020-04-29 21:04,23.00,980.89,1006.68,214,26.47,3.68,-29,1
1588187113,2020-04-29 21:05,22.97,980.90,1006.69,214,26.47,3.66,-28,1
1588187173,2020-04-29 21:06,23.05,980.86,1006.65,214,26.47,3.71,-29,1
1588187233,2020-04-29 21:07,23.02,980.86,1006.65,214,26.48,3.70,-27,1
1588187294,2020-04-29 21:08,22.60,980.89,1006.67,214,26.49,3.45,-27,1
1588187354,2020-04-29 21:09,22.97,980.86,1006.65,214,26.49,3.68,-27,1
1588187414,2020-04-29 21:10,23.00,980.87,1006.65,214,26.49,3.70,-29,1
1588187475,2020-04-29 21:11,23.01,980.88,1006.66,214,26.50,3.71,-28,1
1588187535,2020-04-29 21:12,23.01,980.88,1006.67,214,26.50,3.71,-29,1
1588187595,2020-04-29 21:13,23.02,980.88,1006.66,214,26.50,3.72,-27,1
1588187655,2020-04-29 21:14,23.01,980.86,1006.65,214,26.50,3.71,-27,1
1588187716,2020-04-29 21:15,23.00,980.86,1006.65,214,26.50,3.70,-27,1
1588187776,2020-04-29 21:16,22.49,980.87,1006.65,214,26.51,3.39,-28,1
1588187836,2020-04-29 21:17,23.02,980.89,1006.67,214,26.51,3.72,-27,1
1588187897,2020-04-29 21:18,23.01,980.86,1006.64,214,26.51,3.72,-27,1
1588187957,2020-04-29 21:19,23.03,980.90,1006.68,214,26.51,3.73,-27,1
1588188017,2020-04-29 21:20,23.04,980.89,1006.68,214,26.51,3.74,-27,1
1588188077,2020-04-29 21:21,23.02,980.87,1006.66,214,26.52,3.73,-29,1
1588188138,2020-04-29 21:22,22.92,980.90,1006.68,214,26.52,3.67,-27,1
1588188258,2020-04-29 21:24,23.04,980.90,1006.68,214,26.53,3.76,-27,1
1588188319,2020-04-29 21:25,23.04,980.89,1006.68,214,26.53,3.76,-30,1
1588188379,2020-04-29 21:26,23.04,980.92,1006.70,214,26.53,3.76,-28,1
1588188439,2020-04-29 21:27,23.04,980.90,1006.68,214,26.53,3.76,-27,1
1588188500,2020-04-29 21:28,23.07,980.93,1006.72,214,26.53,3.78,-26,1
1588188560,2020-04-29 21:29,23.04,980.93,1006.71,214,26.53,3.76,-27,1
1588188620,2020-04-29 21:30,23.03,980.95,1006.73,214,26.53,3.75,-27,1
1588188680,2020-04-29 21:31,23.05,980.96,1006.75,214,26.54,3.77,-29,1
1588188741,2020-04-29 21:32,23.44,980.95,1006.74,214,26.53,4.00,-29,1
1588188801,2020-04-29 21:33,23.02,980.97,1006.75,214,26.54,3.75,-28,1
1588188861,2020-04-29 21:34,23.05,980.99,1006.77,214,26.53,3.76,-28,1
1588188922,2020-04-29 21:35,22.73,980.98,1006.76,214,26.54,3.57,-26,1
1588188982,2020-04-29 21:36,23.06,980.97,1006.75,214,26.54,3.78,-27,1
1588189042,2020-04-29 21:37,23.18,981.01,1006.79,214,26.53,3.84,-26,1
1588189102,2020-04-29 21:38,23.06,980.99,1006.77,214,26.54,3.78,-28,1
1588189163,2020-04-29 21:39,23.03,980.97,1006.76,214,26.54,3.76,-28,1
1588189223,2020-04-29 21:40,23.05,980.96,1006.74,214,26.53,3.76,-29,1
1588189283,2020-04-29 21:41,23.10,980.97,1006.75,214,26.54,3.80,-27,1
1588189344,2020-04-29 21:42,23.06,980.98,1006.76,214,26.54,3.78,-27,1
1588189404,2020-04-29 21:43,23.07,980.97,1006.76,214,26.54,3.79,-28,1
1588189464,2020-04-29 21:44,23.08,980.95,1006.74,214,26.54,3.79,-27,1
1588189525,2020-04-29 21:45,23.10,980.99,1006.77,214,26.54,3.80,-28,1
1588189585,2020-04-29 21:46,23.18,980.96,1006.75,214,26.54,3.85,-26,1
1588189645,2020-04-29 21:47,22.75,980.97,1006.76,214,26.54,3.59,-29,1
1588189705,2020-04-29 21:48,23.07,980.94,1006.73,214,26.54,3.79,-30,1
1588189766,2020-04-29 21:49,23.12,980.99,1006.78,214,26.54,3.81,-30,1
1588189826,2020-04-29 21:50,23.49,980.98,1006.76,214,26.54,4.04,-30,1
1588189886,2020-04-29 21:51,23.14,980.95,1006.73,214,26.54,3.83,-27,1
1588189947,2020-04-29 21:52,23.12,980.96,1006.74,214,26.54,3.81,-30,1
1588190007,2020-04-29 21:53,23.12,980.97,1006.76,214,26.54,3.81,-29,1
1588190067,2020-04-29 21:54,23.14,980.96,1006.74,214,26.54,3.83,-27,1
1588190127,2020-04-29 21:55,23.53,980.97,1006.76,214,26.54,4.06,-27,1
1588190188,2020-04-29 21:56,23.14,981.01,1006.79,214,26.54,3.83,-29,1
1588190248,2020-04-29 21:57,23.14,981.03,1006.81,214,26.54,3.83,-28,1
1588190308,2020-04-29 21:58,23.16,981.04,1006.82,214,26.54,3.84,-26,1
1588190429,2020-04-29 22:00,23.18,981.08,1006.86,214,26.54,3.85,-27,1
1588190489,2020-04-29 22:01,23.18,981.08,1006.86,214,26.54,3.85,-28,1
1588190549,2020-04-29 22:02,23.16,981.10,1006.88,214,26.54,3.84,-29,1
1588190610,2020-04-29 22:03,23.23,981.11,1006.89,214,26.54,3.88,-30,1
1588190670,2020-04-29 22:04,23.21,981.09,1006.88,214,26.54,3.87,-28,1
1588190730,2020-04-29 22:05,23.25,981.12,1006.91,214,26.54,3.89,-27,1
1588190790,2020-04-29 22:06,23.18,981.11,1006.90,214,26.54,3.85,-27,1
1588190851,2020-04-29 22:07,23.21,981.17,1006.95,214,26.54,3.87,-31,1
1588190911,2020-04-29 22:08,23.17,981.14,1006.92,214,26.55,3.85,-28,1
1588190971,2020-04-29 22:09,23.21,981.13,1006.92,214,26.54,3.87,-26,1
1588191032,2020-04-29 22:10,23.18,981.14,1006.93,214,26.54,3.85,-27,1
1588191092,2020-04-29 22:11,23.20,981.13,1006.92,214,26.55,3.87,-30,1
1588191152,2020-04-29 22:12,23.21,981.13,1006.92,214,26.54,3.87,-28,1
1588191212,2020-04-29 22:13,23.23,981.15,1006.93,214,26.54,3.88,-28,1
1588191273,2020-04-29 22:14,23.24,981.16,1006.95,214,26.55,3.90,-28,1
1588191333,2020-04-29 22:15,23.24,981.17,1006.95,214,26.54,3.89,-29,1
1588191454,2020-04-29 22:17,23.24,981.17,1006.95,214,26.55,3.90,-26,1
1588191514,2020-04-29 22:18,23.24,981.16,1006.94,214,26.55,3.90,-27,1
1588191574,2020-04-29 22:19,23.24,981.21,1006.99,214,26.55,3.90,-27,1
1588191634,2020-04-29 22:20,23.20,981.19,1006.97,214,26.55,3.87,-26,1
1588191695,2020-04-29 22:21,23.24,981.17,1006.95,214,26.54,3.89,-27,1
1588191755,2020-04-29 22:22,23.22,981.19,1006.97,214,26.54,3.87,-27,1
1588191815,2020-04-29 22:23,23.25,981.21,1007.00,214,26.55,3.90,-29,1
1588191876,2020-04-29 22:24,23.50,981.23,1007.01,214,26.55,4.06,-30,1
1588191936,2020-04-29 22:25,23.66,981.24,1007.02,214,26.55,4.15,-27,1
1588191996,2020-04-29 22:26,23.27,981.24,1007.03,214,26.54,3.91,-26,1
1588192056,2020-04-29 22:27,23.26,981.25,1007.04,214,26.55,3.91,-28,1
1588192117,2020-04-29 22:28,23.29,981.25,1007.03,214,26.55,3.92,-27,1
1588192177,2020-04-29 22:29,23.16,981.23,1007.02,214,26.55,3.85,-28,1
1588192237,2020-04-29 22:30,23.28,981.25,1007.04,214,26.55,3.92,-28,1
1588192298,2020-04-29 22:31,23.29,981.28,1007.06,214,26.55,3.92,-28,1
1588192358,2020-04-29 22:32,23.30,981.27,1007.06,214,26.55,3.93,-29,1
1588192418,2020-04-29 22:33,23.29,981.26,1007.05,214,26.55,3.93,-28,1
1588192479,2020-04-29 22:34,23.29,981.25,1007.03,214,26.55,3.92,-28,1
1588192539,2020-04-29 22:35,23.30,981.24,1007.02,214,26.55,3.93,-30,1
1588192599,2020-04-29 22:36,23.29,981.23,1007.02,214,26.55,3.92,-29,1
1588192659,2020-04-29 22:37,23.29,981.20,1006.99,214,26.55,3.93,-28,1
1588192720,2020-04-29 22:38,23.29,981.20,1006.98,214,26.54,3.91,-26,1
1588192780,2020-04-29 22:39,23.32,981.19,1006.97,214,26.54,3.93,-26,1
1588192840,2020-04-29 22:40,23.28,981.18,1006.97,214,26.55,3.92,-30,1
1588192900,2020-04-29 22:41,23.27,981.19,1006.98,214,26.55,3.92,-27,1
1588193081,2020-04-29 22:44,22.88,981.21,1007.00,214,26.54,3.66,-26,1
1588193142,2020-04-29 22:45,23.32,981.23,1007.01,214,26.54,3.93,-27,1
1588193202,2020-04-29 22:46,23.32,981.23,1007.01,214,26.54,3.93,-28,1
1588193262,2020-04-29 22:47,23.39,981.20,1006.99,214,26.54,3.98,-26,1
1588193322,2020-04-29 22:48,23.32,981.24,1007.03,214,26.54,3.93,-27,1
1588193383,2020-04-29 22:49,23.32,981.24,1007.03,214,26.54,3.93,-28,1
1588193443,2020-04-29 22:50,23.34,981.26,1007.05,214,26.54,3.95,-29,1
1588193503,2020-04-29 22:51,23.34,981.28,1007.06,214,26.54,3.95,-27,1
1588193564,2020-04-29 22:52,23.33,981.27,1007.05,214,26.54,3.94,-28,1
1588193624,2020-04-29 22:53,23.32,981.31,1007.09,214,26.53,3.93,-26,1
1588193684,2020-04-29 22:54,23.35,981.30,1007.09,214,26.53,3.95,-28,1
1588193744,2020-04-29 22:55,23.33,981.31,1007.09,214,26.53,3.93,-28,1
1588193805,2020-04-29 22:56,23.35,981.30,1007.09,214,26.54,3.95,-29,1
1588193865,2020-04-29 22:57,23.36,981.31,1007.09,214,26.53,3.95,-27,1
1588193925,2020-04-29 22:58,23.34,981.33,1007.11,214,26.53,3.94,-28,1
1588193986,2020-04-29 22:59,23.21,981.31,1007.09,214,26.53,3.86,-28,1
1588194046,2020-04-29 23:00,23.33,981.33,1007.11,214,26.53,3.93,-27,1
1588194106,2020-04-29 23:01,23.29,981.32,1007.10,214,26.53,3.91,-27,1
1588194167,2020-04-29 23:02,23.36,981.31,1007.09,214,26.53,3.95,-26,1
1588194227,2020-04-29 23:03,23.32,981.32,1007.10,214,26.53,3.93,-25,1
1588194287,2020-04-29 23:04,23.32,981.29,1007.08,214,26.53,3.93,-26,1
1588194347,2020-04-29 23:05,23.35,981.31,1007.09,214,26.52,3.94,-28,1
1588194408,2020-04-29 23:06,23.32,981.31,1007.09,214,26.53,3.93,-27,1
1588194468,2020-04-29 23:07,23.22,981.28,1007.07,214,26.52,3.86,-27,1
1588194528,2020-04-29 23:08,23.35,981.32,1007.11,214,26.52,3.94,-27,1
1588194589,2020-04-29 23:09,23.35,981.33,1007.11,214,26.52,3.94,-28,1
1588194649,2020-04-29 23:10,23.01,981.34,1007.12,214,26.53,3.74,-27,1
1588194709,2020-04-29 23:11,23.28,981.36,1007.14,214,26.53,3.91,-29,1
1588194769,2020-04-29 23:12,23.58,981.40,1007.19,214,26.52,4.08,-27,1
1588194830,2020-04-29 23:13,23.22,981.41,1007.19,214,26.52,3.86,-28,1
1588194890,2020-04-29 23:14,23.46,981.40,1007.19,214,26.52,4.00,-24,1
1588194950,2020-04-29 23:15,23.29,981.42,1007.21,214,26.52,3.90,-25,1
1588195010,2020-04-29 23:16,23.36,981.39,1007.17,214,26.52,3.94,-27,1
1588195071,2020-04-29 23:17,23.38,981.40,1007.18,214,26.52,3.96,-28,1
1588195131,2020-04-29 23:18,23.43,981.40,1007.18,214,26.52,3.98,-27,1
1588195191,2020-04-29 23:19,23.51,981.41,1007.19,214,26.52,4.04,-28,1
1588195252,2020-04-29 23:20,23.46,981.41,1007.19,214,26.52,4.00,-28,1
1588195312,2020-04-29 23:21,23.38,981.41,1007.19,214,26.51,3.95,-28,1
1588195372,2020-04-29 23:22,23.39,981.38,1007.16,214,26.51,3.96,-27,1
1588195493,2020-04-29 23:24,23.40,981.39,1007.17,214,26.51,3.96,-27,1
1588195553,2020-04-29 23:25,23.33,981.41,1007.19,214,26.51,3.91,-27,1
1588195613,2020-04-29 23:26,23.40,981.42,1007.21,214,26.51,3.96,-27,1
1588195674,2020-04-29 23:27,23.49,981.43,1007.22,214,26.50,4.01,-28,1
1588195734,2020-04-29 23:28,23.45,981.46,1007.24,214,26.50,3.98,-30,1
1588195794,2020-04-29 23:29,23.44,981.44,1007.22,214,26.51,3.98,-31,1
1588195854,2020-04-29 23:30,23.44,981.45,1007.24,214,26.50,3.97,-27,1
1588195915,2020-04-29 23:31,23.45,981.46,1007.24,214,26.50,3.98,-27,1
1588196035,2020-04-29 23:33,23.62,981.45,1007.24,214,26.50,4.09,-28,1
1588196096,2020-04-29 23:34,23.46,981.50,1007.29,214,26.50,3.99,-28,1
1588196156,2020-04-29 23:35,23.46,981.49,1007.28,214,26.50,3.99,-26,1
1588196216,2020-04-29 23:36,23.48,981.48,1007.26,214,26.50,4.00,-29,1
1588196276,2020-04-29 23:37,23.44,981.50,1007.28,214,26.50,3.97,-28,1
1588196337,2020-04-29 23:38,23.49,981.52,1007.31,214,26.50,4.01,-27,1
1588196397,2020-04-29 23:39,23.35,981.54,1007.32,214,26.50,3.92,-26,1
1588196457,2020-04-29 23:40,23.49,981.54,1007.32,214,26.50,4.01,-26,1
1588196517,2020-04-29 23:41,23.50,981.49,1007.28,214,26.50,4.01,-26,1
1588196578,2020-04-29 23:42,23.47,981.51,1007.29,214,26.49,3.98,-26,1
1588196638,2020-04-29 23:43,23.47,981.49,1007.27,214,26.50,3.99,-28,1
1588196698,2020-04-29 23:44,23.48,981.51,1007.29,214,26.49,3.99,-28,1
1588196759,2020-04-29 23:45,23.50,981.50,1007.28,214,26.49,4.00,-27,1
1588196819,2020-04-29 23:46,23.46,981.50,1007.28,214,26.49,3.98,-27,1
1588196879,2020-04-29 23:47,23.46,981.50,1007.29,214,26.49,3.98,-26,1
1588196939,2020-04-29 23:48,23.50,981.51,1007.29,214,26.49,4.00,-26,1
1588197000,2020-04-29 23:50,23.52,981.53,1007.31,214,26.49,4.02,-28,1
1588197060,2020-04-29 23:51,23.43,981.51,1007.29,214,26.49,3.96,-28,1
1588197120,2020-04-29 23:52,23.55,981.54,1007.33,214,26.49,4.03,-29,1
1588197180,2020-04-29 23:53,23.35,981.56,1007.34,214,26.49,3.91,-25,1
1588197240,2020-04-29 23:54,23.56,981.54,1007.32,214,26.49,4.04,-27,1
1588197300,2020-04-29 23:55,23.56,981.59,1007.37,214,26.47,4.02,-25,1
1588197360,2020-04-29 23:56,23.56,981.62,1007.40,214,26.48,4.03,-26,1
1588197420,2020-04-29 23:57,23.76,981.62,1007.41,214,26.48,4.15,-25,1
1588197480,2020-04-29 23:58,23.58,981.62,1007.41,214,26.48,4.04,-25,1
1588197540,2020-04-29 23:59,23.52,981.65,1007.43,214,26.49,4.02,-25,1