1588197600,2020-04-30 00:00,23.58,981.67,1007.45,214,26.47,4.03,-24,1
1588197661,2020-04-30 00:01,23.52,981.68,1007.47,214,26.47,4.00,-24,1
1588197721,2020-04-30 00:02,23.57,981.72,1007.51,214,26.47,4.03,-24,1
1588197781,2020-04-30 00:03,23.57,981.77,1007.56,214,26.48,4.04,-26,1
1588197841,2020-04-30 00:04,24.15,981.71,1007.49,214,26.48,4.39,-22,1
1588197901,2020-04-30 00:05,23.59,981.69,1007.47,214,26.48,4.05,-23,1
1588197961,2020-04-30 00:06,23.58,981.72,1007.50,214,26.49,4.05,-26,1
1588198021,2020-04-30 00:07,23.65,981.72,1007.51,214,26.49,4.09,-23,1
1588198081,2020-04-30 00:08,23.55,981.74,1007.53,214,26.48,4.02,-24,1
1588198141,2020-04-30 00:09,23.57,981.73,1007.52,214,26.48,4.04,-23,1
1588198201,2020-04-30 00:10,23.52,981.70,1007.49,214,26.47,4.00,-24,1
1588198261,2020-04-30 00:11,23.85,981.68,1007.46,214,26.47,4.20,-28,1
1588198321,2020-04-30 00:12,23.61,981.71,1007.49,214,26.48,4.06,-23,1
1588198382,2020-04-30 00:13,23.61,981.70,1007.48,214,26.47,4.05,-25,1
1588198442,2020-04-30 00:14,23.55,981.74,1007.53,214,26.48,4.02,-26,1
1588198502,2020-04-30 00:15,23.62,981.76,1007.55,214,26.47,4.06,-28,1
1588198562,2020-04-30 00:16,23.59,981.76,1007.54,214,26.47,4.04,-26,1
1588198622,2020-04-30 00:17,23.62,981.75,1007.54,214,26.47,4.06,-25,1
1588198682,2020-04-30 00:18,23.59,981.79,1007.58,214,26.47,4.04,-25,1
1588198742,2020-04-30 00:19,23.62,981.78,1007.56,214,26.47,4.06,-28,1
1588198802,2020-04-30 00:20,23.61,981.77,1007.56,214,26.48,4.06,-26,1
1588198862,2020-04-30 00:21,23.60,981.79,1007.57,214,26.48,4.06,-29,1
1588198922,2020-04-30 00:22,23.61,981.79,1007.58,214,26.47,4.05,-28,1
1588198983,2020-04-30 00:23,23.65,981.79,1007.58,214,26.48,4.08,-27,1
1588199043,2020-04-30 00:24,24.03,981.80,1007.58,214,26.48,4.31,-24,1
1588199103,2020-04-30 00:25,23.65,981.79,1007.57,214,26.48,4.08,-27,1
1588199163,2020-04-30 00:26,23.63,981.82,1007.60,214,26.47,4.07,-25,1
1588199223,2020-04-30 00:27,23.67,981.80,1007.59,214,26.48,4.10,-24,1
1588199283,2020-04-30 00:28,23.65,981.81,1007.60,214,26.48,4.08,-22,1
1588199343,2020-04-30 00:29,23.70,981.82,1007.60,214,26.47,4.11,-25,1
1588199403,2020-04-30 00:30,23.68,981.83,1007.61,214,26.47,4.09,-27,1
1588199463,2020-04-30 00:31,23.68,981.80,1007.58,214,26.47,4.09,-29,1
1588199523,2020-04-30 00:32,23.63,981.81,1007.59,214,26.47,4.07,-29,1
1588199583,2020-04-30 00:33,23.89,981.82,1007.60,214,26.47,4.22,-29,1
1588199643,2020-04-30 00:34,23.62,981.81,1007.60,214,26.46,4.05,-27,1
1588199704,2020-04-30 00:35,23.66,981.81,1007.59,214,26.47,4.08,-25,1
1588199764,2020-04-30 00:36,23.67,981.81,1007.59,214,26.47,4.09,-28,1
1588199824,2020-04-30 00:37,23.68,981.82,1007.61,214,26.47,4.09,-28,1
1588199884,2020-04-30 00:38,23.68,981.84,1007.62,214,26.47,4.09,-24,1
1588199944,2020-04-30 00:39,23.72,981.79,1007.58,214,26.46,4.11,-28,1
1588200004,2020-04-30 00:40,23.66,981.81,1007.59,214,26.46,4.07,-24,1
1588200064,2020-04-30 00:41,23.70,981.81,1007.60,214,26.46,4.10,-26,1
1588200124,2020-04-30 00:42,23.71,981.80,1007.58,214,26.47,4.11,-28,1
1588200184,2020-04-30 00:43,23.67,981.77,1007.55,214,26.47,4.09,-27,1
1588200244,2020-04-30 00:44,23.69,981.78,1007.56,214,26.46,4.09,-23,1
1588200304,2020-04-30 00:45,23.67,981.80,1007.58,214,26.47,4.09,-27,1
1588200488,2020-04-30 00:48,23.77,981.80,1007.58,214,26.46,4.14,-29,1
1588200548,2020-04-30 00:49,23.73,981.81,1007.59,214,26.46,4.12,-28,1
1588200608,2020-04-30 00:50,23.73,981.80,1007.58,214,26.46,4.12,-26,1
1588200729,2020-04-30 00:52,23.73,981.80,1007.58,214,26.46,4.12,-27,1
1588200789,2020-04-30 00:53,23.72,981.83,1007.62,214,26.46,4.11,-28,1
1588200849,2020-04-30 00:54,23.72,981.80,1007.58,214,26.46,4.11,-27,1
1588200910,2020-04-30 00:55,23.78,981.79,1007.58,214,26.46,4.14,-27,1
1588200970,2020-04-30 00:56,23.79,981.79,1007.57,214,26.46,4.15,-28,1
1588201030,2020-04-30 00:57,24.02,981.80,1007.58,214,26.45,4.28,-26,1
1588201091,2020-04-30 00:58,23.77,981.80,1007.59,214,26.46,4.14,-27,1
1588201151,2020-04-30 00:59,23.74,981.84,1007.62,214,26.46,4.12,-27,1
1588201211,2020-04-30 01:00,23.73,981.80,1007.59,214,26.45,4.11,-28,1
1588201272,2020-04-30 01:01,23.92,981.82,1007.60,214,26.46,4.23,-28,1
1588201332,2020-04-30 01:02,23.74,981.81,1007.59,214,26.45,4.12,-30,1
1588201392,2020-04-30 01:03,23.80,981.84,1007.63,214,26.45,4.15,-28,1
1588201452,2020-04-30 01:04,23.82,981.85,1007.63,214,26.45,4.16,-30,1
1588201513,2020-04-30 01:05,23.82,981.85,1007.64,214,26.46,4.17,-26,1
1588201573,2020-04-30 01:06,23.81,981.86,1007.64,214,26.46,4.16,-28,1
1588201633,2020-04-30 01:07,23.83,981.86,1007.64,214,26.45,4.17,-27,1
1588201754,2020-04-30 01:09,23.80,981.86,1007.64,214,26.45,4.15,-27,1
1588201814,2020-04-30 01:10,23.79,981.82,1007.61,214,26.45,4.14,-28,1
1588201874,2020-04-30 01:11,23.78,981.82,1007.61,214,26.45,4.14,-30,1
1588201935,2020-04-30 01:12,23.49,981.84,1007.63,214,26.45,3.96,-30,1
1588201995,2020-04-30 01:13,23.80,981.85,1007.63,214,26.45,4.15,-27,1
1588202116,2020-04-30 01:15,23.79,981.82,1007.61,214,26.45,4.14,-27,1
1588202176,2020-04-30 01:16,23.78,981.80,1007.59,214,26.45,4.14,-27,1
1588202236,2020-04-30 01:17,23.82,981.80,1007.58,214,26.46,4.17,-27,1
1588202296,2020-04-30 01:18,23.90,981.80,1007.59,214,26.45,4.21,-25,1
1588202357,2020-04-30 01:19,23.81,981.82,1007.60,214,26.45,4.16,-27,1
1588202417,2020-04-30 01:20,23.86,981.79,1007.57,214,26.45,4.19,-28,1
1588202537,2020-04-30 01:22,23.80,981.80,1007.58,214,26.45,4.15,-28,1
1588202598,2020-04-30 01:23,23.86,981.82,1007.61,214,26.45,4.19,-26,1
1588202658,2020-04-30 01:24,23.83,981.86,1007.64,214,26.45,4.17,-28,1
1588202718,2020-04-30 01:25,23.83,981.87,1007.65,214,26.45,4.17,-27,1
1588202779,2020-04-30 01:26,23.88,981.87,1007.65,214,26.45,4.20,-27,1
1588202839,2020-04-30 01:27,23.83,981.87,1007.66,214,26.44,4.16,-27,1
1588202899,2020-04-30 01:28,23.90,981.89,1007.67,214,26.45,4.21,-28,1
1588202959,2020-04-30 01:29,23.93,981.89,1007.67,214,26.45,4.23,-28,1
1588203020,2020-04-30 01:30,23.90,981.88,1007.67,214,26.45,4.21,-27,1
1588203080,2020-04-30 01:31,23.88,981.88,1007.67,214,26.45,4.20,-26,1
1588203140,2020-04-30 01:32,23.86,981.89,1007.68,214,26.45,4.19,-27,1
1588203201,2020-04-30 01:33,23.88,981.87,1007.65,214,26.45,4.20,-27,1
1588203261,2020-04-30 01:34,23.86,981.88,1007.66,214,26.44,4.18,-27,1
1588203321,2020-04-30 01:35,23.82,981.87,1007.66,214,26.45,4.16,-26,1
1588203381,2020-04-30 01:36,23.88,981.86,1007.64,214,26.45,4.20,-27,1
1588203442,2020-04-30 01:37,23.86,981.85,1007.63,214,26.44,4.18,-29,1
1588203502,2020-04-30 01:38,23.90,981.84,1007.63,214,26.44,4.20,-28,1
1588203562,2020-04-30 01:39,23.89,981.82,1007.60,214,26.44,4.19,-30,1
1588203622,2020-04-30 01:40,23.88,981.81,1007.59,214,26.44,4.19,-28,1
1588203683,2020-04-30 01:41,23.88,981.81,1007.59,214,26.44,4.19,-27,1
1588203803,2020-04-30 01:43,23.87,981.83,1007.62,214,26.44,4.19,-28,1
1588203864,2020-04-30 01:44,23.89,981.85,1007.63,214,26.44,4.19,-28,1
1588203924,2020-04-30 01:45,23.91,981.83,1007.62,214,26.44,4.21,-28,1
1588203984,2020-04-30 01:46,23.89,981.82,1007.60,214,26.44,4.19,-29,1
1588204044,2020-04-30 01:47,23.91,981.82,1007.60,214,26.44,4.21,-28,1
1588204105,2020-04-30 01:48,23.91,981.85,1007.63,214,26.44,4.21,-26,1
1588204165,2020-04-30 01:49,23.83,981.85,1007.63,214,26.44,4.16,-29,1
1588204225,2020-04-30 01:50,23.54,981.86,1007.64,214,26.44,3.99,-28,1
1588204286,2020-04-30 01:51,23.90,981.88,1007.67,214,26.44,4.20,-29,1
1588204346,2020-04-30 01:52,23.90,981.89,1007.67,214,26.44,4.20,-28,1
1588204406,2020-04-30 01:53,23.96,981.89,1007.67,214,26.44,4.24,-28,1
1588204466,2020-04-30 01:54,23.92,981.91,1007.69,214,26.44,4.21,-26,1
1588204527,2020-04-30 01:55,23.95,981.94,1007.72,214,26.44,4.23,-28,1
1588204587,2020-04-30 01:56,23.92,981.90,1007.69,214,26.43,4.20,-25,1
1588204647,2020-04-30 01:57,23.91,981.94,1007.73,214,26.43,4.20,-27,1
1588204708,2020-04-30 01:58,23.95,981.93,1007.71,214,26.43,4.22,-27,1
1588204768,2020-04-30 01:59,23.92,981.93,1007.71,214,26.43,4.20,-29,1
1588204828,2020-04-30 02:00,23.90,981.93,1007.72,214,26.43,4.19,-29,1
1588204888,2020-04-30 02:01,24.02,981.93,1007.71,214,26.43,4.26,-27,1
1588204949,2020-04-30 02:02,23.94,981.95,1007.73,214,26.43,4.22,-27,1
1588205009,2020-04-30 02:03,23.97,981.96,1007.75,214,26.43,4.24,-27,1
1588205069,2020-04-30 02:04,23.93,981.96,1007.74,214,26.43,4.21,-28,1
1588205190,2020-04-30 02:06,23.92,981.98,1007.76,214,26.43,4.20,-27,1
1588205251,2020-04-30 02:07,23.99,981.95,1007.73,214,26.43,4.24,-30,1
1588205311,2020-04-30 02:08,23.96,981.95,1007.73,214,26.43,4.23,-29,1
1588205432,2020-04-30 02:10,23.91,981.92,1007.71,214,26.43,4.20,-27,1
1588205492,2020-04-30 02:11,23.94,981.92,1007.71,214,26.43,4.22,-28,1
1588205552,2020-04-30 02:12,24.01,981.92,1007.71,214,26.42,4.25,-27,1
1588205612,2020-04-30 02:13,23.97,981.94,1007.72,214,26.43,4.24,-28,1
1588205673,2020-04-30 02:14,24.02,981.92,1007.70,214,26.43,4.26,-26,1
1588205733,2020-04-30 02:15,23.96,981.93,1007.71,214,26.42,4.22,-26,1
1588205793,2020-04-30 02:16,23.99,981.93,1007.71,214,26.42,4.24,-28,1
1588205914,2020-04-30 02:18,23.97,981.90,1007.69,214,26.42,4.23,-27,1
1588205974,2020-04-30 02:19,23.99,981.92,1007.70,214,26.42,4.24,-28,1
1588206034,2020-04-30 02:20,23.95,981.92,1007.71,214,26.41,4.21,-26,1
1588206095,2020-04-30 02:21,23.99,981.93,1007.71,214,26.42,4.24,-26,1
1588206155,2020-04-30 02:22,24.00,981.93,1007.71,214,26.42,4.24,-28,1
1588206215,2020-04-30 02:23,24.04,981.94,1007.72,214,26.42,4.27,-27,1
1588206275,2020-04-30 02:24,23.96,981.93,1007.71,214,26.42,4.22,-29,1
1588206396,2020-04-30 02:26,23.73,981.94,1007.72,214,26.42,4.08,-28,1
1588206456,2020-04-30 02:27,24.00,981.94,1007.72,214,26.42,4.24,-29,1
1588206517,2020-04-30 02:28,23.94,981.93,1007.71,214,26.42,4.21,-27,1
1588206577,2020-04-30 02:29,23.98,981.95,1007.73,214,26.42,4.24,-28,1
1588206637,2020-04-30 02:30,24.16,981.96,1007.74,214,26.42,4.34,-26,1
1588206698,2020-04-30 02:31,24.02,981.99,1007.77,214,26.41,4.25,-27,1
1588206758,2020-04-30 02:32,24.02,981.99,1007.77,214,26.42,4.25,-27,1
1588206818,2020-04-30 02:33,24.02,981.99,1007.78,214,26.41,4.25,-27,1
1588206878,2020-04-30 02:34,24.02,981.99,1007.77,214,26.41,4.25,-28,1
1588206939,2020-04-30 02:35,24.01,981.99,1007.78,214,26.41,4.24,-27,1
1588206999,2020-04-30 02:36,24.00,981.98,1007.77,214,26.41,4.23,-28,1
1588207059,2020-04-30 02:37,23.94,981.99,1007.77,214,26.41,4.20,-29,1
1588207120,2020-04-30 02:38,24.01,981.99,1007.77,214,26.41,4.24,-29,1
1588207180,2020-04-30 02:39,23.96,982.00,1007.78,214,26.40,4.20,-26,1
1588207240,2020-04-30 02:40,24.03,982.02,1007.80,214,26.41,4.25,-28,1
1588207300,2020-04-30 02:41,24.00,982.01,1007.80,214,26.41,4.23,-28,1
1588207361,2020-04-30 02:42,24.02,982.00,1007.78,214,26.41,4.25,-28,1
1588207421,2020-04-30 02:43,24.02,982.01,1007.79,214,26.40,4.24,-28,1
1588207481,2020-04-30 02:44,24.03,982.03,1007.81,214,26.41,4.25,-28,1
1588207541,2020-04-30 02:45,24.00,982.03,1007.81,214,26.41,4.23,-29,1
1588207602,2020-04-30 02:46,24.03,982.04,1007.82,214,26.41,4.25,-27,1
1588207662,2020-04-30 02:47,23.98,982.05,1007.84,214,26.41,4.23,-27,1
1588207722,2020-04-30 02:48,23.98,982.06,1007.84,214,26.41,4.23,-27,1
1588207783,2020-04-30 02:49,24.01,982.07,1007.86,214,26.41,4.24,-28,1
1588207843,2020-04-30 02:50,24.01,982.07,1007.85,214,26.41,4.24,-28,1
1588207903,2020-04-30 02:51,24.03,982.09,1007.87,214,26.40,4.24,-30,1
1588207964,2020-04-30 02:52,23.96,982.11,1007.89,214,26.40,4.20,-27,1
1588208024,2020-04-30 02:53,23.99,982.10,1007.88,214,26.39,4.22,-28,1
1588208084,2020-04-30 02:54,24.05,982.14,1007.93,214,26.40,4.26,-29,1
1588208144,2020-04-30 02:55,24.03,982.13,1007.92,214,26.40,4.24,-27,1
1588208205,2020-04-30 02:56,23.98,982.17,1007.96,214,26.40,4.22,-27,1
1588208265,2020-04-30 02:57,24.04,982.13,1007.92,214,26.40,4.25,-27,1
1588208385,2020-04-30 02:59,23.92,982.17,1007.95,214,26.40,4.18,-28,1
1588208446,2020-04-30 03:00,24.02,982.16,1007.95,214,26.40,4.24,-27,1
1588208506,2020-04-30 03:01,24.04,982.17,1007.95,214,26.40,4.25,-29,1
1588208566,2020-04-30 03:02,24.03,982.16,1007.94,214,26.40,4.24,-27,1
1588208687,2020-04-30 03:04,24.00,982.17,1007.95,214,26.40,4.22,-29,1
1588208747,2020-04-30 03:05,23.97,982.17,1007.95,214,26.40,4.21,-29,1
1588208807,2020-04-30 03:06,24.02,982.19,1007.98,214,26.40,4.24,-29,1
1588208868,2020-04-30 03:07,24.02,982.18,1007.97,214,26.40,4.24,-27,1
1588208928,2020-04-30 03:08,24.01,982.17,1007.96,214,26.40,4.23,-28,1
1588208988,2020-04-30 03:09,24.03,982.18,1007.96,214,26.40,4.24,-27,1
1588209048,2020-04-30 03:10,24.05,982.17,1007.96,214,26.39,4.25,-27,1
1588209109,2020-04-30 03:11,23.98,982.18,1007.96,214,26.39,4.21,-26,1
1588209169,2020-04-30 03:12,24.01,982.20,1007.98,214,26.40,4.23,-30,1
1588209290,2020-04-30 03:14,24.02,982.19,1007.97,214,26.39,4.23,-30,1
1588209350,2020-04-30 03:15,24.05,982.23,1008.02,214,26.39,4.25,-27,1
1588209410,2020-04-30 03:16,24.01,982.25,1008.03,214,26.40,4.23,-28,1
1588209470,2020-04-30 03:17,24.03,982.23,1008.01,214,26.39,4.24,-29,1
1588209531,2020-04-30 03:18,24.05,982.26,1008.04,214,26.39,4.25,-26,1
1588209591,2020-04-30 03:19,24.03,982.27,1008.05,214,26.39,4.24,-27,1
1588209651,2020-04-30 03:20,24.02,982.30,1008.09,214,26.39,4.23,-27,1
1588209712,2020-04-30 03:21,24.26,982.30,1008.09,214,26.39,4.37,-27,1
1588209772,2020-04-30 03:22,23.99,982.30,1008.09,214,26.38,4.21,-26,1
1588209832,2020-04-30 03:23,24.05,982.34,1008.13,214,26.39,4.25,-27,1
1588209953,2020-04-30 03:25,24.04,982.36,1008.14,214,26.38,4.23,-29,1
1588210013,2020-04-30 03:26,24.00,982.42,1008.20,214,26.39,4.22,-26,1
1588210073,2020-04-30 03:27,24.04,982.42,1008.20,214,26.38,4.23,-27,1
1588210134,2020-04-30 03:28,24.04,982.39,1008.18,214,26.38,4.23,-27,1
1588210194,2020-04-30 03:29,24.05,982.42,1008.20,214,26.38,4.24,-27,1
1588210254,2020-04-30 03:30,24.07,982.41,1008.19,214,26.38,4.25,-27,1
1588210315,2020-04-30 03:31,23.98,982.42,1008.20,214,26.38,4.20,-29,1
1588210375,2020-04-30 03:32,24.02,982.44,1008.22,214,26.38,4.22,-27,1
1588210435,2020-04-30 03:33,23.99,982.42,1008.21,214,26.38,4.21,-28,1
1588210495,2020-04-30 03:34,24.02,982.43,1008.22,214,26.38,4.22,-27,1
1588210556,2020-04-30 03:35,23.98,982.42,1008.20,214,26.38,4.20,-27,1
1588210616,2020-04-30 03:36,24.00,982.47,1008.25,214,26.38,4.21,-25,1
1588210676,2020-04-30 03:37,24.29,982.47,1008.25,214,26.38,4.38,-27,1
1588210736,2020-04-30 03:38,24.24,982.44,1008.22,214,26.38,4.35,-29,1
1588210917,2020-04-30 03:41,24.15,982.51,1008.30,214,26.37,4.29,-27,1
1588210977,2020-04-30 03:42,24.08,982.55,1008.33,214,26.37,4.25,-27,1
1588211038,2020-04-30 03:43,24.04,982.54,1008.33,214,26.38,4.23,-30,1
1588211098,2020-04-30 03:44,23.83,982.49,1008.27,214,26.37,4.10,-28,1
1588211158,2020-04-30 03:45,24.04,982.50,1008.28,214,26.37,4.22,-28,1
1588211219,2020-04-30 03:46,24.01,982.49,1008.28,214,26.37,4.21,-27,1
1588211279,2020-04-30 03:47,24.09,982.53,1008.31,214,26.36,4.25,-27,1
1588211339,2020-04-30 03:48,24.10,982.51,1008.29,214,26.37,4.26,-26,1
1588211399,2020-04-30 03:49,24.06,982.55,1008.34,214,26.37,4.24,-28,1
1588211460,2020-04-30 03:51,24.03,982.55,1008.34,214,26.37,4.22,-27,1
1588211520,2020-04-30 03:52,24.01,982.51,1008.29,214,26.36,4.20,-26,1
1588211580,2020-04-30 03:53,24.17,982.54,1008.32,214,26.36,4.29,-28,1
1588211640,2020-04-30 03:54,24.05,982.58,1008.36,214,26.36,4.22,-28,1
1588211700,2020-04-30 03:55,24.06,982.60,1008.39,214,26.36,4.23,-26,1
1588211760,2020-04-30 03:56,24.10,982.59,1008.37,214,26.36,4.25,-28,1
1588211820,2020-04-30 03:57,24.07,982.61,1008.39,214,26.36,4.24,-24,1
1588211941,2020-04-30 03:59,23.93,982.63,1008.41,214,26.36,4.15,-25,1
1588212001,2020-04-30 04:00,24.07,982.65,1008.43,214,26.36,4.24,-23,1
1588212061,2020-04-30 04:01,24.05,982.61,1008.39,214,26.36,4.22,-24,1
1588212121,2020-04-30 04:02,24.01,982.61,1008.39,214,26.34,4.19,-21,1
1588212181,2020-04-30 04:03,24.05,982.59,1008.38,214,26.35,4.21,-24,1
1588212241,2020-04-30 04:04,24.06,982.60,1008.38,214,26.36,4.23,-24,1
1588212301,2020-04-30 04:05,24.06,982.60,1008.38,214,26.36,4.23,-21,1
1588212361,2020-04-30 04:06,24.07,982.58,1008.37,214,26.36,4.24,-22,1
1588212421,2020-04-30 04:07,24.04,982.56,1008.35,214,26.36,4.21,-24,1
1588212481,2020-04-30 04:08,24.05,982.57,1008.35,214,26.35,4.21,-24,1
1588212541,2020-04-30 04:09,24.04,982.60,1008.38,214,26.36,4.22,-23,1
1588212601,2020-04-30 04:10,24.03,982.58,1008.36,214,26.35,4.20,-22,1
1588212662,2020-04-30 04:11,23.98,982.58,1008.37,214,26.36,4.18,-24,1
1588212722,2020-04-30 04:12,24.05,982.59,1008.38,214,26.35,4.21,-25,1
1588212782,2020-04-30 04:13,24.05,982.58,1008.37,214,26.36,4.22,-26,1
1588212842,2020-04-30 04:14,23.99,982.60,1008.38,214,26.35,4.18,-23,1
1588212902,2020-04-30 04:15,24.04,982.62,1008.40,214,26.36,4.22,-25,1
1588213022,2020-04-30 04:17,24.08,982.63,1008.41,214,26.35,4.23,-23,1
1588213082,2020-04-30 04:18,24.09,982.65,1008.43,214,26.35,4.24,-25,1
1588213142,2020-04-30 04:19,24.06,982.65,1008.44,214,26.35,4.22,-29,1
1588213202,2020-04-30 04:20,24.04,982.64,1008.43,214,26.35,4.21,-28,1
1588213262,2020-04-30 04:21,24.06,982.64,1008.42,214,26.35,4.22,-26,1
1588213323,2020-04-30 04:22,24.02,982.66,1008.45,214,26.34,4.19,-25,1
1588213443,2020-04-30 04:24,23.99,982.68,1008.47,214,26.35,4.18,-25,1
1588213503,2020-04-30 04:25,24.06,982.71,1008.49,214,26.35,4.22,-27,1
1588213563,2020-04-30 04:26,24.06,982.71,1008.49,214,26.35,4.22,-23,1
1588213623,2020-04-30 04:27,24.12,982.73,1008.52,214,26.35,4.26,-26,1
1588213683,2020-04-30 04:28,24.08,982.72,1008.50,214,26.35,4.23,-24,1
1588213743,2020-04-30 04:29,24.06,982.71,1008.49,214,26.35,4.22,-26,1
1588213863,2020-04-30 04:31,24.02,982.68,1008.46,214,26.35,4.20,-26,1
1588213923,2020-04-30 04:32,24.05,982.68,1008.46,214,26.35,4.21,-24,1
1588213984,2020-04-30 04:33,24.41,982.67,1008.45,214,26.34,4.42,-24,1
1588214044,2020-04-30 04:34,24.07,982.71,1008.50,214,26.34,4.22,-27,1
1588214104,2020-04-30 04:35,24.06,982.69,1008.47,214,26.34,4.21,-26,1
1588214224,2020-04-30 04:37,24.04,982.73,1008.51,214,26.34,4.20,-29,1
1588214284,2020-04-30 04:38,24.34,982.71,1008.50,214,26.33,4.37,-26,1
1588214344,2020-04-30 04:39,24.02,982.70,1008.49,214,26.34,4.19,-24,1
1588214464,2020-04-30 04:41,24.05,982.69,1008.47,214,26.34,4.20,-28,1
1588214524,2020-04-30 04:42,24.09,982.70,1008.48,214,26.34,4.23,-23,1
1588214584,2020-04-30 04:43,24.04,982.70,1008.49,214,26.34,4.20,-24,1
1588214644,2020-04-30 04:44,24.07,982.70,1008.49,214,26.34,4.22,-28,1
1588214705,2020-04-30 04:45,24.02,982.69,1008.48,214,26.34,4.19,-25,1
1588214765,2020-04-30 04:46,23.89,982.71,1008.49,214,26.34,4.11,-26,1
1588214825,2020-04-30 04:47,24.00,982.71,1008.49,214,26.33,4.17,-22,1
1588214885,2020-04-30 04:48,24.04,982.69,1008.48,214,26.33,4.19,-29,1
1588215008,2020-04-30 04:50,24.07,982.73,1008.52,214,26.34,4.22,-29,1
1588215068,2020-04-30 04:51,24.04,982.71,1008.50,214,26.33,4.19,-29,1
1588215128,2020-04-30 04:52,24.08,982.68,1008.46,214,26.33,4.22,-28,1
1588215188,2020-04-30 04:53,24.09,982.68,1008.46,214,26.33,4.22,-28,1
1588215249,2020-04-30 04:54,24.04,982.70,1008.48,214,26.33,4.19,-28,1
1588215309,2020-04-30 04:55,24.09,982.75,1008.54,214,26.34,4.23,-28,1
1588215369,2020-04-30 04:56,24.08,982.73,1008.52,214,26.33,4.22,-27,1
1588215430,2020-04-30 04:57,24.07,982.76,1008.54,214,26.34,4.22,-27,1
1588215490,2020-04-30 04:58,24.11,982.76,1008.55,214,26.33,4.24,-29,1
1588215550,2020-04-30 04:59,24.08,982.75,1008.53,214,26.34,4.22,-29,1
1588215610,2020-04-30 05:00,24.06,982.72,1008.50,214,26.33,4.20,-29,1
1588215671,2020-04-30 05:01,24.06,982.74,1008.53,214,26.33,4.20,-29,1
1588215731,2020-04-30 05:02,24.04,982.78,1008.56,214,26.33,4.19,-30,1
1588215791,2020-04-30 05:03,24.06,982.80,1008.59,214,26.33,4.20,-29,1
1588215851,2020-04-30 05:04,24.09,982.82,1008.60,214,26.33,4.22,-27,1
1588215912,2020-04-30 05:05,24.11,982.84,1008.62,214,26.33,4.24,-27,1
1588215972,2020-04-30 05:06,24.08,982.87,1008.65,214,26.33,4.22,-27,1
1588216032,2020-04-30 05:07,24.18,982.86,1008.65,214,26.33,4.27,-27,1
1588216093,2020-04-30 05:08,24.08,982.89,1008.67,214,26.33,4.22,-28,1
1588216213,2020-04-30 05:10,24.05,982.92,1008.70,214,26.33,4.20,-28,1
1588216273,2020-04-30 05:11,24.08,982.93,1008.71,214,26.33,4.22,-27,1
1588216334,2020-04-30 05:12,24.13,982.97,1008.76,214,26.33,4.25,-27,1
1588216394,2020-04-30 05:13,24.07,982.95,1008.73,214,26.32,4.20,-27,1
1588216454,2020-04-30 05:14,24.18,982.95,1008.73,214,26.32,4.27,-28,1
1588216514,2020-04-30 05:15,24.06,982.97,1008.75,214,26.32,4.19,-29,1
1588216575,2020-04-30 05:16,24.20,983.00,1008.79,214,26.32,4.28,-26,1
1588216635,2020-04-30 05:17,24.09,982.99,1008.77,214,26.32,4.21,-25,1
1588216695,2020-04-30 05:18,24.07,983.02,1008.81,214,26.33,4.21,-28,1
1588216756,2020-04-30 05:19,23.95,983.06,1008.84,214,26.33,4.14,-28,1
1588216816,2020-04-30 05:20,24.25,983.04,1008.82,214,26.33,4.32,-25,1
1588216876,2020-04-30 05:21,24.08,983.05,1008.84,214,26.32,4.21,-28,1
1588216936,2020-04-30 05:22,24.03,983.08,1008.86,214,26.32,4.18,-27,1
1588217057,2020-04-30 05:24,24.07,983.10,1008.88,214,26.32,4.20,-28,1
1588217117,2020-04-30 05:25,24.08,983.08,1008.86,214,26.32,4.21,-30,1
1588217178,2020-04-30 05:26,24.10,983.07,1008.86,214,26.32,4.22,-27,1
1588217238,2020-04-30 05:27,24.11,983.09,1008.87,214,26.32,4.23,-30,1
1588217298,2020-04-30 05:28,24.06,983.12,1008.91,214,26.32,4.19,-27,1
1588217358,2020-04-30 05:29,24.07,983.12,1008.90,214,26.32,4.20,-28,1
1588217419,2020-04-30 05:30,24.06,983.12,1008.91,214,26.32,4.19,-26,1
1588217479,2020-04-30 05:31,24.06,983.08,1008.87,214,26.32,4.19,-28,1
1588217539,2020-04-30 05:32,24.09,983.07,1008.86,214,26.32,4.21,-27,1
1588217600,2020-04-30 05:33,24.07,983.03,1008.81,214,26.32,4.20,-26,1
1588217660,2020-04-30 05:34,24.10,983.03,1008.81,214,26.32,4.22,-30,1
1588217720,2020-04-30 05:35,24.07,983.04,1008.82,214,26.32,4.20,-29,1
1588217780,2020-04-30 05:36,24.06,983.08,1008.87,214,26.32,4.19,-28,1
1588217841,2020-04-30 05:37,24.05,983.09,1008.88,214,26.32,4.19,-28,1
1588217901,2020-04-30 05:38,24.06,983.08,1008.87,214,26.32,4.19,-27,1
1588217961,2020-04-30 05:39,24.05,983.09,1008.87,214,26.32,4.19,-27,1
1588218021,2020-04-30 05:40,24.08,983.10,1008.88,214,26.31,4.20,-24,1
1588218082,2020-04-30 05:41,24.12,983.08,1008.86,214,26.31,4.22,-28,1
1588218142,2020-04-30 05:42,24.08,983.10,1008.88,214,26.31,4.20,-28,1
1588218202,2020-04-30 05:43,24.08,983.15,1008.93,214,26.32,4.21,-27,1
1588218263,2020-04-30 05:44,24.07,983.14,1008.92,214,26.31,4.19,-28,1
1588218323,2020-04-30 05:45,24.08,983.13,1008.91,214,26.32,4.21,-27,1
1588218383,2020-04-30 05:46,24.05,983.14,1008.92,214,26.31,4.18,-28,1
1588218443,2020-04-30 05:47,24.06,983.14,1008.92,214,26.31,4.18,-29,1
1588218504,2020-04-30 05:48,24.12,983.12,1008.90,214,26.31,4.22,-29,1
1588218624,2020-04-30 05:50,24.07,983.14,1008.92,214,26.31,4.19,-28,1
1588218685,2020-04-30 05:51,24.08,983.17,1008.95,214,26.31,4.20,-27,1
1588218745,2020-04-30 05:52,24.20,983.16,1008.94,214,26.31,4.27,-29,1
1588218805,2020-04-30 05:53,24.03,983.16,1008.94,214,26.31,4.17,-27,1
1588218865,2020-04-30 05:54,24.20,983.20,1008.98,214,26.31,4.27,-27,1
1588218926,2020-04-30 05:55,24.10,983.17,1008.95,214,26.31,4.21,-28,1
1588218986,2020-04-30 05:56,24.01,983.23,1009.02,214,26.31,4.16,-26,1
1588219106,2020-04-30 05:58,24.04,983.30,1009.08,214,26.31,4.18,-29,1
1588219167,2020-04-30 05:59,24.04,983.29,1009.07,214,26.30,4.17,-27,1
1588219227,2020-04-30 06:00,24.10,983.31,1009.09,214,26.30,4.20,-29,1
1588219287,2020-04-30 06:01,24.12,983.32,1009.10,214,26.31,4.22,-27,1
1588219348,2020-04-30 06:02,24.08,983.32,1009.11,214,26.31,4.20,-28,1
1588219408,2020-04-30 06:03,23.93,983.30,1009.08,214,26.31,4.11,-27,1
1588219468,2020-04-30 06:04,23.70,983.34,1009.13,214,26.30,3.97,-28,1
1588219528,2020-04-30 06:05,24.13,983.35,1009.13,214,26.30,4.22,-27,1
1588219589,2020-04-30 06:06,24.12,983.32,1009.10,214,26.30,4.22,-26,1
1588219709,2020-04-30 06:08,24.11,983.36,1009.14,214,26.30,4.21,-27,1
1588219770,2020-04-30 06:09,24.09,983.38,1009.16,214,26.30,4.20,-28,1
1588219830,2020-04-30 06:10,24.07,983.38,1009.16,214,26.30,4.18,-29,1
1588219950,2020-04-30 06:12,24.09,983.37,1009.16,214,26.30,4.20,-28,1
1588220011,2020-04-30 06:13,24.16,983.40,1009.18,214,26.30,4.24,-25,1
1588220071,2020-04-30 06:14,24.10,983.40,1009.18,214,26.30,4.20,-27,1
1588220131,2020-04-30 06:15,24.08,983.44,1009.22,214,26.30,4.19,-27,1
1588220191,2020-04-30 06:16,24.08,983.42,1009.21,214,26.30,4.19,-27,1
1588220252,2020-04-30 06:17,24.29,983.42,1009.20,214,26.30,4.31,-28,1
1588220312,2020-04-30 06:18,23.85,983.43,1009.21,214,26.30,4.05,-28,1
1588220433,2020-04-30 06:20,24.12,983.44,1009.22,214,26.30,4.22,-29,1
1588220493,2020-04-30 06:21,24.10,983.47,1009.25,214,26.30,4.20,-26,1
1588220553,2020-04-30 06:22,24.11,983.45,1009.24,214,26.30,4.21,-28,1
1588220613,2020-04-30 06:23,24.06,983.47,1009.26,214,26.30,4.18,-28,1
1588220674,2020-04-30 06:24,24.08,983.51,1009.29,214,26.30,4.19,-28,1
1588220734,2020-04-30 06:25,24.09,983.48,1009.26,214,26.30,4.20,-27,1
1588220794,2020-04-30 06:26,24.12,983.46,1009.24,214,26.30,4.22,-27,1
1588220855,2020-04-30 06:27,24.12,983.49,1009.27,214,26.30,4.22,-28,1
1588220915,2020-04-30 06:28,24.40,983.49,1009.27,214,26.29,4.37,-28,1
1588220975,2020-04-30 06:29,24.07,983.51,1009.29,214,26.29,4.17,-28,1
1588221035,2020-04-30 06:30,24.09,983.51,1009.29,214,26.30,4.20,-27,1
1588221096,2020-04-30 06:31,24.09,983.53,1009.31,214,26.30,4.20,-28,1
1588221156,2020-04-30 06:32,24.13,983.57,1009.35,214,26.30,4.22,-27,1
1588221216,2020-04-30 06:33,24.08,983.55,1009.33,214,26.30,4.19,-30,1
1588221276,2020-04-30 06:34,24.13,983.54,1009.33,214,26.30,4.22,-28,1
1588221337,2020-04-30 06:35,24.13,983.55,1009.34,214,26.29,4.21,-27,1
1588221397,2020-04-30 06:36,24.11,983.59,1009.37,214,26.30,4.21,-28,1
1588221457,2020-04-30 06:37,24.20,983.55,1009.34,214,26.29,4.25,-26,1
1588221518,2020-04-30 06:38,24.20,983.58,1009.36,214,26.30,4.26,-27,1
1588221578,2020-04-30 06:39,24.18,983.57,1009.36,214,26.29,4.24,-30,1
1588221638,2020-04-30 06:40,24.13,983.53,1009.31,214,26.30,4.22,-27,1
1588221698,2020-04-30 06:41,24.18,983.52,1009.30,214,26.30,4.25,-27,1
1588221759,2020-04-30 06:42,24.19,983.55,1009.34,214,26.30,4.25,-28,1
1588221819,2020-04-30 06:43,24.18,983.58,1009.36,214,26.29,4.24,-26,1
1588221879,2020-04-30 06:44,24.18,983.61,1009.40,214,26.30,4.25,-26,1
1588221940,2020-04-30 06:45,24.18,983.59,1009.37,214,26.30,4.25,-27,1
1588222060,2020-04-30 06:47,24.17,983.61,1009.39,214,26.30,4.24,-27,1
1588222120,2020-04-30 06:48,24.22,983.65,1009.43,214,26.30,4.27,-26,1
1588222241,2020-04-30 06:50,24.20,983.67,1009.45,214,26.31,4.27,-28,1
1588222301,2020-04-30 06:51,24.20,983.69,1009.47,214,26.31,4.27,-27,1
1588222361,2020-04-30 06:52,24.19,983.70,1009.48,214,26.31,4.26,-27,1
1588222422,2020-04-30 06:53,24.21,983.72,1009.50,214,26.31,4.28,-26,1
1588222482,2020-04-30 06:54,24.20,983.71,1009.49,214,26.31,4.27,-26,1
1588222542,2020-04-30 06:55,24.20,983.71,1009.49,214,26.31,4.27,-26,1
1588222603,2020-04-30 06:56,24.18,983.72,1009.51,214,26.31,4.26,-29,1
1588222663,2020-04-30 06:57,24.20,983.73,1009.52,214,26.31,4.27,-28,1
1588222723,2020-04-30 06:58,24.19,983.75,1009.53,214,26.32,4.27,-30,1
1588222783,2020-04-30 06:59,24.21,983.74,1009.52,214,26.32,4.29,-29,1
1588222844,2020-04-30 07:00,24.22,983.74,1009.53,214,26.32,4.29,-27,1
1588222904,2020-04-30 07:01,24.19,983.74,1009.52,214,26.33,4.28,-27,1
1588222964,2020-04-30 07:02,24.19,983.73,1009.51,214,26.32,4.27,-26,1
1588223085,2020-04-30 07:04,24.20,983.72,1009.50,214,26.32,4.28,-27,1
1588223145,2020-04-30 07:05,24.16,983.75,1009.53,214,26.33,4.26,-29,1
1588223205,2020-04-30 07:06,24.31,983.73,1009.51,214,26.33,4.35,-27,1
1588223266,2020-04-30 07:07,24.16,983.76,1009.54,214,26.33,4.26,-30,1
1588223326,2020-04-30 07:08,24.17,983.77,1009.55,214,26.33,4.27,-28,1
1588223386,2020-04-30 07:09,24.17,983.79,1009.57,214,26.34,4.28,-26,1
1588223507,2020-04-30 07:11,24.10,983.78,1009.56,214,26.33,4.23,-30,1
1588223567,2020-04-30 07:12,24.16,983.80,1009.59,214,26.34,4.27,-29,1
1588223627,2020-04-30 07:13,24.05,983.80,1009.58,214,26.34,4.20,-27,1
1588223688,2020-04-30 07:14,24.17,983.81,1009.59,214,26.35,4.28,-27,1
1588223748,2020-04-30 07:15,24.15,983.83,1009.62,214,26.34,4.26,-29,1
1588223808,2020-04-30 07:16,24.17,983.85,1009.63,214,26.35,4.29,-27,1
1588223868,2020-04-30 07:17,24.15,983.86,1009.65,214,26.35,4.27,-27,1
1588223929,2020-04-30 07:18,24.16,983.87,1009.65,214,26.35,4.28,-28,1
1588223989,2020-04-30 07:19,24.15,983.87,1009.65,214,26.35,4.27,-27,1
1588224049,2020-04-30 07:20,24.16,983.85,1009.63,214,26.35,4.28,-29,1
1588224110,2020-04-30 07:21,24.06,983.89,1009.67,214,26.35,4.22,-30,1
1588224170,2020-04-30 07:22,24.16,983.88,1009.66,214,26.35,4.28,-27,1
1588224230,2020-04-30 07:23,24.16,983.88,1009.66,214,26.35,4.28,-26,1
1588224351,2020-04-30 07:25,24.15,983.86,1009.64,214,26.35,4.27,-26,1
1588224411,2020-04-30 07:26,24.15,983.87,1009.65,214,26.35,4.27,-27,1
1588224471,2020-04-30 07:27,24.16,983.88,1009.67,214,26.36,4.29,-29,1
1588224531,2020-04-30 07:28,24.15,983.88,1009.67,214,26.36,4.28,-27,1
1588224592,2020-04-30 07:29,24.15,983.86,1009.64,214,26.36,4.28,-28,1
1588224712,2020-04-30 07:31,24.17,983.85,1009.63,214,26.35,4.29,-28,1
1588224773,2020-04-30 07:32,24.17,983.84,1009.63,214,26.36,4.29,-30,1
1588224833,2020-04-30 07:33,24.16,983.86,1009.64,214,26.36,4.29,-27,1
1588224893,2020-04-30 07:34,24.14,983.84,1009.62,214,26.36,4.27,-26,1
1588225014,2020-04-30 07:36,24.14,983.81,1009.60,214,26.36,4.27,-24,1
1588225074,2020-04-30 07:37,24.14,983.83,1009.61,214,26.36,4.27,-29,1
1588225134,2020-04-30 07:38,24.14,983.83,1009.62,214,26.37,4.28,-27,1
1588225195,2020-04-30 07:39,24.14,983.84,1009.62,214,26.36,4.27,-30,1
1588225255,2020-04-30 07:40,24.14,983.89,1009.67,214,26.36,4.27,-26,1
1588225315,2020-04-30 07:41,24.15,983.88,1009.67,214,26.36,4.28,-28,1
1588225375,2020-04-30 07:42,24.16,983.88,1009.66,214,26.37,4.30,-28,1
1588225436,2020-04-30 07:43,24.15,983.89,1009.67,214,26.37,4.29,-26,1
1588225496,2020-04-30 07:44,24.19,983.87,1009.66,214,26.37,4.32,-28,1
1588225556,2020-04-30 07:45,24.15,983.89,1009.68,214,26.37,4.29,-28,1
1588225616,2020-04-30 07:46,24.15,983.90,1009.68,214,26.37,4.29,-26,1
1588225677,2020-04-30 07:47,24.12,983.91,1009.69,214,26.37,4.28,-27,1
1588225737,2020-04-30 07:48,24.15,983.92,1009.70,214,26.37,4.29,-25,1
1588225797,2020-04-30 07:49,24.31,983.93,1009.72,214,26.37,4.39,-28,1
1588225858,2020-04-30 07:50,24.14,983.95,1009.74,214,26.37,4.28,-28,1
1588225918,2020-04-30 07:51,24.13,983.93,1009.72,214,26.38,4.29,-27,1
1588225978,2020-04-30 07:52,24.18,983.96,1009.74,214,26.37,4.31,-27,1
1588226038,2020-04-30 07:53,24.18,983.96,1009.74,214,26.37,4.31,-30,1
1588226099,2020-04-30 07:54,24.18,983.93,1009.71,214,26.37,4.31,-30,1
1588226159,2020-04-30 07:55,24.20,983.95,1009.74,214,26.38,4.33,-26,1
1588226219,2020-04-30 07:56,24.20,983.95,1009.73,214,26.38,4.33,-26,1
1588226279,2020-04-30 07:57,24.18,983.93,1009.71,214,26.37,4.31,-29,1
1588226340,2020-04-30 07:59,24.17,983.94,1009.73,214,26.38,4.31,-26,1
1588226400,2020-04-30 08:00,24.20,983.94,1009.72,214,26.38,4.33,-27,1
1588226520,2020-04-30 08:02,24.20,983.93,1009.71,214,26.38,4.33,-29,1
1588226580,2020-04-30 08:03,24.04,983.94,1009.73,214,26.38,4.23,-26,1
1588226640,2020-04-30 08:04,24.21,983.96,1009.74,214,26.38,4.34,-27,1
1588226701,2020-04-30 08:05,24.04,983.95,1009.73,214,26.39,4.24,-23,1
1588226761,2020-04-30 08:06,24.23,983.94,1009.73,214,26.37,4.34,-25,1
1588226821,2020-04-30 08:07,24.16,983.94,1009.73,214,26.38,4.31,-25,1
1588226881,2020-04-30 08:08,24.20,983.92,1009.71,214,26.38,4.33,-24,1
1588226941,2020-04-30 08:09,24.23,983.89,1009.67,214,26.39,4.35,-25,1
1588227001,2020-04-30 08:10,24.24,983.91,1009.69,214,26.38,4.35,-22,1
1588227061,2020-04-30 08:11,24.24,983.91,1009.69,214,26.38,4.35,-27,1
1588227182,2020-04-30 08:13,24.23,983.90,1009.68,214,26.39,4.35,-26,1
1588227242,2020-04-30 08:14,24.24,983.89,1009.67,214,26.39,4.36,-24,1
1588227302,2020-04-30 08:15,24.23,983.89,1009.68,214,26.39,4.35,-28,1
1588227362,2020-04-30 08:16,24.25,983.89,1009.67,214,26.39,4.37,-26,1
1588227422,2020-04-30 08:17,24.25,983.92,1009.70,214,26.39,4.37,-26,1
1588227542,2020-04-30 08:19,24.25,983.93,1009.71,214,26.39,4.37,-27,1
1588227602,2020-04-30 08:20,24.25,983.92,1009.70,214,26.40,4.37,-26,1
1588227663,2020-04-30 08:21,24.24,983.92,1009.71,214,26.40,4.37,-26,1
1588227783,2020-04-30 08:23,24.28,983.97,1009.75,214,26.40,4.39,-25,1
1588227843,2020-04-30 08:24,24.27,983.96,1009.74,214,26.40,4.39,-29,1
1588227903,2020-04-30 08:25,24.28,983.97,1009.75,214,26.40,4.39,-27,1
1588227963,2020-04-30 08:26,24.30,983.94,1009.73,214,26.40,4.41,-28,1
1588228024,2020-04-30 08:27,24.29,983.97,1009.76,214,26.40,4.40,-27,1
1588228084,2020-04-30 08:28,24.30,984.00,1009.79,214,26.40,4.41,-29,1
1588228144,2020-04-30 08:29,24.33,983.98,1009.76,214,26.40,4.42,-28,1
1588228264,2020-04-30 08:31,24.33,983.97,1009.76,214,26.40,4.42,-26,1
1588228324,2020-04-30 08:32,24.43,983.99,1009.78,214,26.40,4.48,-28,1
1588228384,2020-04-30 08:33,24.33,984.00,1009.78,214,26.40,4.42,-25,1
1588228505,2020-04-30 08:35,24.30,983.99,1009.77,214,26.41,4.42,-26,1
1588228565,2020-04-30 08:36,24.34,983.99,1009.77,214,26.41,4.43,-24,1
1588228625,2020-04-30 08:37,24.35,984.01,1009.80,214,26.42,4.45,-29,1
1588228688,2020-04-30 08:38,24.34,983.99,1009.78,214,26.42,4.44,-24,1
1588228748,2020-04-30 08:39,24.34,984.02,1009.81,214,26.41,4.44,-27,1
1588228809,2020-04-30 08:40,24.34,984.02,1009.80,214,26.42,4.44,-28,1
1588228869,2020-04-30 08:41,24.34,984.00,1009.78,214,26.42,4.44,-26,1
1588228929,2020-04-30 08:42,24.36,984.03,1009.81,214,26.42,4.46,-28,1
1588228989,2020-04-30 08:43,24.36,984.03,1009.82,214,26.41,4.45,-27,1
1588229050,2020-04-30 08:44,24.43,984.05,1009.84,214,26.42,4.50,-28,1
1588229110,2020-04-30 08:45,24.37,984.04,1009.83,214,26.42,4.46,-27,1
1588229170,2020-04-30 08:46,24.37,984.05,1009.84,214,26.42,4.46,-29,1
1588229231,2020-04-30 08:47,24.39,984.06,1009.84,214,26.42,4.48,-24,1
1588229291,2020-04-30 08:48,24.37,984.07,1009.85,214,26.42,4.46,-26,1
1588229351,2020-04-30 08:49,24.38,984.09,1009.87,214,26.42,4.47,-25,1
1588229411,2020-04-30 08:50,24.38,984.05,1009.83,214,26.42,4.47,-27,1
1588229472,2020-04-30 08:51,24.37,984.04,1009.83,214,26.42,4.46,-28,1
1588229532,2020-04-30 08:52,24.39,984.07,1009.85,214,26.42,4.48,-27,1
1588229592,2020-04-30 08:53,24.39,984.07,1009.86,214,26.42,4.48,-27,1
1588229653,2020-04-30 08:54,24.38,984.06,1009.84,214,26.43,4.48,-29,1
1588229713,2020-04-30 08:55,24.39,984.09,1009.87,214,26.42,4.48,-29,1
1588229773,2020-04-30 08:56,24.43,984.11,1009.89,214,26.43,4.50,-27,1
1588229834,2020-04-30 08:57,24.43,984.11,1009.89,214,26.43,4.50,-28,1
1588229894,2020-04-30 08:58,24.40,984.14,1009.92,214,26.43,4.49,-28,1
1588230014,2020-04-30 09:00,24.40,984.12,1009.90,214,26.43,4.49,-27,1
1588230075,2020-04-30 09:01,24.44,984.12,1009.90,214,26.43,4.51,-29,1
1588230135,2020-04-30 09:02,24.42,984.10,1009.88,214,26.44,4.51,-27,1
1588230195,2020-04-30 09:03,24.43,984.12,1009.91,214,26.44,4.51,-27,1
1588230255,2020-04-30 09:04,24.43,984.10,1009.89,214,26.44,4.51,-26,1
1588230316,2020-04-30 09:05,24.44,984.08,1009.86,214,26.44,4.52,-27,1
1588230376,2020-04-30 09:06,24.44,984.11,1009.90,214,26.44,4.52,-28,1
1588230436,2020-04-30 09:07,24.56,984.11,1009.89,214,26.44,4.59,-26,1
1588230497,2020-04-30 09:08,24.46,984.14,1009.92,214,26.45,4.54,-29,1
1588230557,2020-04-30 09:09,24.45,984.13,1009.91,214,26.44,4.53,-28,1
1588230617,2020-04-30 09:10,24.42,984.15,1009.94,214,26.45,4.52,-27,1
1588230677,2020-04-30 09:11,24.43,984.15,1009.93,214,26.45,4.52,-27,1
1588230738,2020-04-30 09:12,24.43,984.13,1009.92,214,26.45,4.52,-27,1
1588230798,2020-04-30 09:13,24.45,984.15,1009.93,214,26.45,4.53,-27,1
1588230858,2020-04-30 09:14,24.45,984.19,1009.98,214,26.45,4.53,-27,1
1588230979,2020-04-30 09:16,24.36,984.16,1009.94,214,26.45,4.48,-27,1
1588231039,2020-04-30 09:17,24.44,984.18,1009.96,214,26.45,4.53,-28,1
1588231099,2020-04-30 09:18,24.46,984.14,1009.93,214,26.45,4.54,-28,1
1588231160,2020-04-30 09:19,24.44,984.17,1009.95,214,26.45,4.53,-27,1
1588231220,2020-04-30 09:20,24.46,984.20,1009.98,214,26.45,4.54,-28,1
1588231280,2020-04-30 09:21,24.47,984.22,1010.00,214,26.45,4.55,-29,1
1588231341,2020-04-30 09:22,24.46,984.20,1009.98,214,26.45,4.54,-26,1
1588231461,2020-04-30 09:24,24.45,984.20,1009.98,214,26.46,4.54,-26,1
1588231521,2020-04-30 09:25,24.48,984.19,1009.97,214,26.45,4.55,-30,1
1588231582,2020-04-30 09:26,24.47,984.21,1009.99,214,26.46,4.56,-27,1
1588231702,2020-04-30 09:28,24.45,984.20,1009.99,214,26.45,4.54,-28,1
1588231762,2020-04-30 09:29,24.41,984.25,1010.03,214,26.46,4.52,-29,1
1588231883,2020-04-30 09:31,24.49,984.21,1009.99,214,26.46,4.57,-28,1
1588231943,2020-04-30 09:32,24.47,984.22,1010.00,214,26.46,4.56,-26,1
1588232004,2020-04-30 09:33,24.51,984.21,1009.99,214,26.46,4.58,-28,1
1588232064,2020-04-30 09:34,24.22,984.20,1009.99,214,26.46,4.41,-28,1
1588232124,2020-04-30 09:35,24.50,984.25,1010.03,214,26.46,4.57,-29,1
1588232185,2020-04-30 09:36,24.47,984.27,1010.06,214,26.46,4.56,-28,1
1588232245,2020-04-30 09:37,24.50,984.21,1010.00,214,26.46,4.57,-28,1
1588232305,2020-04-30 09:38,24.50,984.23,1010.02,214,26.46,4.57,-28,1
1588232426,2020-04-30 09:40,24.52,984.25,1010.03,214,26.47,4.59,-28,1
1588232486,2020-04-30 09:41,24.50,984.28,1010.06,214,26.47,4.58,-27,1
1588232546,2020-04-30 09:42,24.50,984.27,1010.06,214,26.47,4.58,-30,1
1588232606,2020-04-30 09:43,24.50,984.24,1010.03,214,26.47,4.58,-29,1
1588232667,2020-04-30 09:44,24.51,984.28,1010.06,214,26.48,4.59,-28,1
1588232727,2020-04-30 09:45,24.54,984.28,1010.06,214,26.48,4.61,-28,1
1588232787,2020-04-30 09:46,24.51,984.26,1010.04,214,26.48,4.59,-29,1
1588232847,2020-04-30 09:47,24.54,984.28,1010.07,214,26.47,4.60,-29,1
1588232908,2020-04-30 09:48,24.54,984.27,1010.06,214,26.48,4.61,-26,1
1588232968,2020-04-30 09:49,24.54,984.26,1010.04,214,26.48,4.61,-27,1
1588233028,2020-04-30 09:50,24.55,984.26,1010.05,214,26.48,4.62,-28,1
1588233089,2020-04-30 09:51,24.56,984.29,1010.07,214,26.48,4.63,-27,1
1588233149,2020-04-30 09:52,24.61,984.27,1010.05,214,26.48,4.65,-28,1
1588233209,2020-04-30 09:53,24.54,984.26,1010.04,214,26.48,4.61,-26,1
1588233269,2020-04-30 09:54,24.53,984.23,1010.02,214,26.48,4.61,-27,1
1588233330,2020-04-30 09:55,24.56,984.24,1010.02,214,26.48,4.63,-29,1
1588233390,2020-04-30 09:56,24.56,984.25,1010.03,214,26.48,4.63,-28,1
1588233450,2020-04-30 09:57,24.67,984.30,1010.09,214,26.48,4.69,-27,1
1588233511,2020-04-30 09:58,24.56,984.29,1010.07,214,26.48,4.63,-26,1
1588233571,2020-04-30 09:59,24.50,984.31,1010.10,214,26.48,4.59,-28,1
1588233631,2020-04-30 10:00,24.56,984.32,1010.10,214,26.49,4.63,-28,1
1588233691,2020-04-30 10:01,24.55,984.28,1010.07,214,26.48,4.62,-28,1
1588233752,2020-04-30 10:02,24.56,984.29,1010.08,214,26.49,4.63,-26,1
1588233812,2020-04-30 10:03,24.54,984.29,1010.07,214,26.48,4.61,-29,1
1588233872,2020-04-30 10:04,24.35,984.30,1010.08,214,26.48,4.50,-27,1
1588233933,2020-04-30 10:05,24.56,984.28,1010.06,214,26.49,4.63,-29,1
1588233993,2020-04-30 10:06,24.56,984.31,1010.09,214,26.49,4.63,-27,1
1588234053,2020-04-30 10:07,24.55,984.31,1010.09,214,26.49,4.63,-28,1
1588234174,2020-04-30 10:09,24.54,984.30,1010.08,214,26.48,4.61,-28,1
1588234234,2020-04-30 10:10,24.56,984.30,1010.09,214,26.49,4.63,-28,1
1588234294,2020-04-30 10:11,24.54,984.33,1010.11,214,26.49,4.62,-28,1
1588234355,2020-04-30 10:12,24.56,984.30,1010.08,214,26.49,4.63,-27,1
1588234415,2020-04-30 10:13,24.54,984.28,1010.07,214,26.48,4.61,-27,1
1588234475,2020-04-30 10:14,24.55,984.28,1010.07,214,26.49,4.63,-27,1
1588234535,2020-04-30 10:15,24.55,984.26,1010.05,214,26.49,4.63,-26,1
1588234596,2020-04-30 10:16,24.55,984.28,1010.06,214,26.49,4.63,-30,1
1588234656,2020-04-30 10:17,24.53,984.28,1010.06,214,26.49,4.61,-27,1
1588234716,2020-04-30 10:18,24.60,984.27,1010.06,214,26.50,4.66,-28,1
1588234837,2020-04-30 10:20,24.52,984.27,1010.05,214,26.50,4.62,-26,1
1588234897,2020-04-30 10:21,24.51,984.28,1010.06,214,26.50,4.61,-26,1
1588234957,2020-04-30 10:22,24.52,984.27,1010.05,214,26.50,4.62,-27,1
1588235018,2020-04-30 10:23,24.51,984.28,1010.06,214,26.50,4.61,-28,1
1588235078,2020-04-30 10:24,24.51,984.30,1010.09,214,26.50,4.61,-27,1
1588235138,2020-04-30 10:25,24.51,984.29,1010.07,214,26.49,4.60,-28,1
1588235199,2020-04-30 10:26,24.49,984.29,1010.07,214,26.50,4.60,-30,1
1588235259,2020-04-30 10:27,24.50,984.30,1010.08,214,26.50,4.60,-28,1
1588235319,2020-04-30 10:28,24.51,984.32,1010.10,214,26.50,4.61,-29,1
1588235379,2020-04-30 10:29,24.44,984.34,1010.12,214,26.50,4.57,-28,1
1588235440,2020-04-30 10:30,24.50,984.34,1010.12,214,26.50,4.60,-27,1
1588235500,2020-04-30 10:31,24.50,984.31,1010.10,214,26.50,4.60,-25,1
1588235560,2020-04-30 10:32,24.51,984.35,1010.14,214,26.50,4.61,-27,1
1588235620,2020-04-30 10:33,24.50,984.35,1010.13,214,26.50,4.60,-27,1
1588235681,2020-04-30 10:34,24.50,984.37,1010.16,214,26.50,4.60,-28,1
1588235741,2020-04-30 10:35,24.50,984.37,1010.15,214,26.50,4.60,-28,1
1588235801,2020-04-30 10:36,24.49,984.38,1010.16,214,26.50,4.60,-27,1
1588235862,2020-04-30 10:37,24.54,984.40,1010.18,214,26.51,4.64,-27,1
1588235922,2020-04-30 10:38,24.51,984.40,1010.18,214,26.51,4.62,-27,1
1588235982,2020-04-30 10:39,24.50,984.39,1010.18,214,26.51,4.61,-30,1
1588236043,2020-04-30 10:40,24.49,984.40,1010.18,214,26.51,4.61,-28,1
1588236103,2020-04-30 10:41,24.49,984.41,1010.20,214,26.51,4.61,-27,1
1588236163,2020-04-30 10:42,24.50,984.40,1010.18,214,26.52,4.62,-28,1
1588236223,2020-04-30 10:43,24.27,984.41,1010.19,214,26.53,4.49,-28,1
1588236284,2020-04-30 10:44,24.48,984.43,1010.21,214,26.52,4.61,-28,1
1588236344,2020-04-30 10:45,24.50,984.42,1010.21,214,26.52,4.62,-27,1
1588236404,2020-04-30 10:46,24.48,984.40,1010.18,214,26.52,4.61,-29,1
1588236465,2020-04-30 10:47,24.49,984.37,1010.15,214,26.53,4.62,-28,1
1588236525,2020-04-30 10:48,24.47,984.39,1010.18,214,26.53,4.61,-27,1
1588236585,2020-04-30 10:49,24.47,984.36,1010.15,214,26.53,4.61,-27,1
1588236645,2020-04-30 10:50,24.47,984.38,1010.17,214,26.54,4.62,-29,1
1588236706,2020-04-30 10:51,24.44,984.37,1010.15,214,26.54,4.61,-29,1
1588236826,2020-04-30 10:53,24.46,984.34,1010.13,214,26.54,4.61,-26,1
1588236887,2020-04-30 10:54,24.46,984.31,1010.09,214,26.54,4.61,-28,1
1588236947,2020-04-30 10:55,24.44,984.29,1010.08,214,26.54,4.61,-26,1
1588237007,2020-04-30 10:56,24.41,984.30,1010.08,214,26.54,4.59,-27,1
1588237067,2020-04-30 10:57,24.46,984.29,1010.08,214,26.54,4.61,-29,1
1588237128,2020-04-30 10:58,24.43,984.27,1010.05,214,26.54,4.60,-28,1
1588237188,2020-04-30 10:59,24.43,984.25,1010.04,214,26.54,4.60,-27,1
1588237248,2020-04-30 11:00,24.42,984.25,1010.03,214,26.54,4.59,-28,1
1588237308,2020-04-30 11:01,24.43,984.25,1010.03,214,26.54,4.60,-27,1
1588237369,2020-04-30 11:02,24.41,984.24,1010.03,214,26.55,4.60,-28,1
1588237429,2020-04-30 11:03,24.40,984.22,1010.01,214,26.54,4.58,-28,1
1588237489,2020-04-30 11:04,24.42,984.22,1010.01,214,26.54,4.59,-28,1
1588237610,2020-04-30 11:06,24.40,984.30,1010.08,214,26.55,4.59,-27,1
1588237670,2020-04-30 11:07,24.40,984.33,1010.11,214,26.54,4.58,-27,1
1588237730,2020-04-30 11:08,24.42,984.30,1010.08,214,26.55,4.60,-26,1
1588237791,2020-04-30 11:09,24.40,984.25,1010.04,214,26.55,4.59,-27,1
1588237851,2020-04-30 11:10,24.41,984.26,1010.04,214,26.55,4.60,-27,1
1588237972,2020-04-30 11:12,24.40,984.26,1010.04,214,26.56,4.60,-27,1
1588238032,2020-04-30 11:13,24.40,984.21,1010.00,214,26.55,4.59,-27,1
1588238092,2020-04-30 11:14,24.42,984.23,1010.01,214,26.56,4.61,-27,1
1588238153,2020-04-30 11:15,24.39,984.19,1009.97,214,26.55,4.58,-28,1
1588238213,2020-04-30 11:16,24.41,984.20,1009.98,214,26.56,4.61,-27,1
1588238273,2020-04-30 11:17,24.41,984.20,1009.98,214,26.56,4.61,-28,1
1588238333,2020-04-30 11:18,24.40,984.21,1009.99,214,26.56,4.60,-27,1
1588238394,2020-04-30 11:19,24.41,984.17,1009.95,214,26.56,4.61,-28,1
1588238454,2020-04-30 11:20,24.41,984.19,1009.97,214,26.55,4.60,-28,1
1588238514,2020-04-30 11:21,24.42,984.19,1009.98,214,26.56,4.61,-28,1
1588238575,2020-04-30 11:22,24.42,984.18,1009.96,214,26.56,4.61,-30,1
1588238635,2020-04-30 11:23,24.41,984.20,1009.98,214,26.56,4.61,-27,1
1588238695,2020-04-30 11:24,24.41,984.15,1009.94,214,26.56,4.61,-27,1
1588238755,2020-04-30 11:25,24.41,984.16,1009.95,214,26.56,4.61,-26,1
1588238816,2020-04-30 11:26,24.40,984.14,1009.92,214,26.56,4.60,-28,1
1588238936,2020-04-30 11:28,24.39,984.11,1009.90,214,26.56,4.59,-26,1
1588238996,2020-04-30 11:29,24.37,984.12,1009.90,214,26.55,4.57,-26,1
1588239057,2020-04-30 11:30,24.39,984.15,1009.93,214,26.55,4.58,-30,1
1588239117,2020-04-30 11:31,24.39,984.13,1009.92,214,26.55,4.58,-26,1
1588239177,2020-04-30 11:32,24.39,984.14,1009.93,214,26.56,4.59,-27,1
1588239238,2020-04-30 11:33,24.38,984.13,1009.91,214,26.56,4.59,-27,1
1588239298,2020-04-30 11:34,24.40,984.11,1009.89,214,26.56,4.60,-28,1
1588239358,2020-04-30 11:35,24.38,984.14,1009.92,214,26.56,4.59,-29,1
1588239419,2020-04-30 11:36,24.38,984.13,1009.91,214,26.57,4.59,-29,1
1588239479,2020-04-30 11:37,24.38,984.12,1009.91,214,26.57,4.59,-29,1
1588239599,2020-04-30 11:39,24.38,984.09,1009.87,214,26.57,4.59,-26,1
1588239660,2020-04-30 11:41,24.38,984.06,1009.85,214,26.58,4.60,-26,1
1588239720,2020-04-30 11:42,24.37,984.05,1009.83,214,26.58,4.60,-27,1
1588239841,2020-04-30 11:44,24.36,984.02,1009.81,214,26.58,4.59,-29,1
1588239901,2020-04-30 11:45,24.40,984.03,1009.82,214,26.58,4.62,-30,1
1588239961,2020-04-30 11:46,24.38,984.01,1009.80,214,26.58,4.60,-28,1
1588240021,2020-04-30 11:47,24.36,984.03,1009.82,214,26.58,4.59,-28,1
1588240081,2020-04-30 11:48,24.35,984.03,1009.82,214,26.57,4.58,-27,1
1588240141,2020-04-30 11:49,24.36,984.05,1009.84,214,26.57,4.58,-26,1
1588240201,2020-04-30 11:50,24.37,984.07,1009.85,214,26.57,4.59,-21,1
1588240261,2020-04-30 11:51,24.38,984.05,1009.83,214,26.57,4.59,-21,1
1588240321,2020-04-30 11:52,24.37,984.02,1009.80,214,26.57,4.59,-25,1
1588240382,2020-04-30 11:53,24.39,984.00,1009.79,214,26.57,4.60,-24,1
1588240442,2020-04-30 11:54,24.36,983.98,1009.76,214,26.58,4.59,-24,1
1588240502,2020-04-30 11:55,24.37,983.97,1009.75,214,26.57,4.59,-24,1
1588240562,2020-04-30 11:56,24.38,983.98,1009.76,214,26.57,4.59,-25,1
1588240622,2020-04-30 11:57,24.37,983.93,1009.71,214,26.57,4.59,-25,1
1588240682,2020-04-30 11:58,24.37,983.94,1009.73,214,26.57,4.59,-27,1
1588240742,2020-04-30 11:59,24.22,983.92,1009.71,214,26.57,4.50,-26,1
1588240802,2020-04-30 12:00,24.38,983.92,1009.70,214,26.58,4.60,-28,1
1588240862,2020-04-30 12:01,24.37,983.94,1009.72,214,26.58,4.60,-28,1
1588240923,2020-04-30 12:02,24.37,983.93,1009.72,214,26.58,4.60,-26,1
1588241043,2020-04-30 12:04,24.39,983.94,1009.72,214,26.59,4.62,-26,1
1588241103,2020-04-30 12:05,24.38,983.94,1009.73,214,26.59,4.61,-28,1
1588241163,2020-04-30 12:06,24.42,983.91,1009.69,214,26.60,4.65,-26,1
1588241283,2020-04-30 12:08,24.37,983.92,1009.71,214,26.61,4.62,-26,1
1588241343,2020-04-30 12:09,24.34,983.89,1009.67,214,26.62,4.61,-27,1
1588241403,2020-04-30 12:10,24.36,983.89,1009.67,214,26.62,4.63,-25,1
1588241464,2020-04-30 12:11,24.36,983.87,1009.66,214,26.63,4.63,-28,1
1588241524,2020-04-30 12:12,24.33,983.88,1009.66,214,26.63,4.61,-30,1
1588241584,2020-04-30 12:13,24.33,983.87,1009.65,214,26.64,4.62,-26,1
1588241644,2020-04-30 12:14,24.29,983.88,1009.66,214,26.65,4.61,-27,1
1588241704,2020-04-30 12:15,24.28,983.84,1009.62,214,26.65,4.61,-29,1
1588241764,2020-04-30 12:16,24.25,983.83,1009.61,214,26.65,4.59,-26,1
1588241824,2020-04-30 12:17,24.26,983.83,1009.61,214,26.65,4.59,-29,1
1588241885,2020-04-30 12:18,24.24,983.82,1009.60,214,26.66,4.59,-26,1
1588241945,2020-04-30 12:19,24.20,983.85,1009.64,214,26.66,4.56,-27,1
1588242005,2020-04-30 12:20,24.22,983.85,1009.63,214,26.67,4.58,-27,1
1588242065,2020-04-30 12:21,24.22,983.85,1009.63,214,26.66,4.58,-27,1
1588242125,2020-04-30 12:22,24.21,983.85,1009.63,214,26.67,4.58,-23,1
1588242185,2020-04-30 12:23,24.25,983.85,1009.63,214,26.67,4.60,-27,1
1588242245,2020-04-30 12:24,23.90,983.87,1009.66,214,26.67,4.39,-28,1
1588242366,2020-04-30 12:26,24.19,983.86,1009.64,214,26.68,4.57,-26,1
1588242427,2020-04-30 12:27,23.91,983.90,1009.69,214,26.67,4.40,-28,1
1588242487,2020-04-30 12:28,24.16,983.85,1009.64,214,26.67,4.55,-28,1
1588242547,2020-04-30 12:29,24.16,983.84,1009.62,214,26.67,4.55,-29,1
1588242607,2020-04-30 12:30,24.15,983.81,1009.59,214,26.67,4.55,-30,1
1588242729,2020-04-30 12:32,24.17,983.82,1009.60,214,26.67,4.56,-27,1
1588242789,2020-04-30 12:33,24.16,983.79,1009.58,214,26.67,4.55,-29,1
1588242849,2020-04-30 12:34,24.16,983.78,1009.57,214,26.67,4.55,-28,1
1588242910,2020-04-30 12:35,24.17,983.77,1009.56,214,26.67,4.56,-28,1
1588242970,2020-04-30 12:36,24.17,983.75,1009.54,214,26.67,4.56,-29,1
1588243030,2020-04-30 12:37,24.14,983.76,1009.54,214,26.67,4.54,-24,1
1588243091,2020-04-30 12:38,24.13,983.74,1009.52,214,26.67,4.53,-28,1
1588243151,2020-04-30 12:39,24.13,983.77,1009.55,214,26.67,4.53,-26,1
1588243211,2020-04-30 12:40,24.12,983.76,1009.54,214,26.68,4.53,-27,1
1588243271,2020-04-30 12:41,24.13,983.73,1009.52,214,26.67,4.53,-29,1
1588243332,2020-04-30 12:42,24.16,983.75,1009.54,214,26.68,4.56,-28,1
1588243392,2020-04-30 12:43,24.13,983.75,1009.54,214,26.68,4.54,-26,1
1588243452,2020-04-30 12:44,24.12,983.76,1009.54,214,26.68,4.53,-28,1
1588243513,2020-04-30 12:45,24.14,983.76,1009.55,214,26.68,4.55,-27,1
1588243573,2020-04-30 12:46,24.14,983.81,1009.59,214,26.68,4.55,-25,1
1588243633,2020-04-30 12:47,24.09,983.75,1009.53,214,26.67,4.51,-27,1
1588243693,2020-04-30 12:48,24.12,983.77,1009.56,214,26.67,4.53,-28,1
1588243814,2020-04-30 12:50,24.10,983.73,1009.51,214,26.68,4.52,-29,1
1588243874,2020-04-30 12:51,24.11,983.69,1009.47,214,26.68,4.53,-28,1
1588243935,2020-04-30 12:52,24.11,983.68,1009.47,214,26.69,4.54,-27,1
1588243995,2020-04-30 12:53,24.10,983.68,1009.47,214,26.69,4.53,-27,1
1588244055,2020-04-30 12:54,24.09,983.67,1009.46,214,26.70,4.53,-28,1
1588244115,2020-04-30 12:55,24.10,983.67,1009.45,214,26.69,4.53,-27,1
1588244176,2020-04-30 12:56,24.12,983.65,1009.43,214,26.70,4.55,-28,1
1588244236,2020-04-30 12:57,24.11,983.69,1009.47,214,26.70,4.55,-28,1
1588244296,2020-04-30 12:58,24.29,983.68,1009.47,214,26.71,4.66,-29,1
1588244356,2020-04-30 12:59,24.37,983.65,1009.44,214,26.71,4.70,-28,1
1588244417,2020-04-30 13:00,24.09,983.67,1009.46,214,26.72,4.55,-26,1
1588244477,2020-04-30 13:01,24.08,983.67,1009.45,214,26.72,4.54,-28,1
1588244537,2020-04-30 13:02,24.07,983.65,1009.43,214,26.72,4.54,-28,1
1588244598,2020-04-30 13:03,24.14,983.68,1009.47,214,26.73,4.59,-26,1
1588244658,2020-04-30 13:04,24.06,983.69,1009.47,214,26.72,4.53,-27,1
1588244718,2020-04-30 13:05,24.05,983.68,1009.46,214,26.73,4.53,-28,1
1588244779,2020-04-30 13:06,24.03,983.71,1009.49,214,26.72,4.52,-28,1
1588244839,2020-04-30 13:07,24.01,983.69,1009.48,214,26.73,4.51,-29,1
1588244899,2020-04-30 13:08,24.00,983.72,1009.51,214,26.73,4.51,-28,1
1588244959,2020-04-30 13:09,24.00,983.73,1009.52,214,26.73,4.51,-28,1
1588245080,2020-04-30 13:11,24.01,983.75,1009.53,214,26.74,4.52,-27,1
1588245140,2020-04-30 13:12,24.01,983.73,1009.51,214,26.75,4.53,-29,1
1588245201,2020-04-30 13:13,24.05,983.72,1009.51,214,26.75,4.55,-27,1
1588245261,2020-04-30 13:14,24.15,983.71,1009.49,214,26.75,4.61,-29,1
1588245321,2020-04-30 13:15,24.17,983.71,1009.50,214,26.75,4.62,-28,1
1588245382,2020-04-30 13:16,24.26,983.71,1009.49,214,26.76,4.68,-29,1
1588245442,2020-04-30 13:17,24.25,983.72,1009.51,214,26.77,4.68,-27,1
1588245502,2020-04-30 13:18,24.31,983.72,1009.50,214,26.77,4.72,-27,1
1588245562,2020-04-30 13:19,24.32,983.73,1009.51,214,26.77,4.73,-25,1
1588245623,2020-04-30 13:20,24.35,983.75,1009.53,214,26.78,4.75,-28,1
1588245683,2020-04-30 13:21,24.33,983.73,1009.52,214,26.78,4.75,-29,1
1588245743,2020-04-30 13:22,24.34,983.74,1009.53,214,26.79,4.75,-26,1
1588245803,2020-04-30 13:23,23.99,983.70,1009.49,214,26.79,4.55,-28,1
1588245864,2020-04-30 13:24,24.35,983.71,1009.50,214,26.80,4.77,-25,1
1588245924,2020-04-30 13:25,24.33,983.72,1009.50,214,26.81,4.77,-26,1
1588245984,2020-04-30 13:26,24.32,983.71,1009.49,214,26.82,4.77,-26,1
1588246045,2020-04-30 13:27,24.30,983.73,1009.52,214,26.82,4.76,-28,1
1588246105,2020-04-30 13:28,24.29,983.72,1009.50,214,26.83,4.76,-28,1
1588246165,2020-04-30 13:29,24.31,983.72,1009.50,214,26.84,4.78,-29,1
1588246225,2020-04-30 13:30,24.26,983.70,1009.49,214,26.85,4.76,-29,1
1588246286,2020-04-30 13:31,24.28,983.72,1009.51,214,26.85,4.77,-28,1
1588246406,2020-04-30 13:33,24.33,983.73,1009.51,214,26.88,4.83,-27,1
1588246467,2020-04-30 13:34,24.32,983.68,1009.47,214,26.88,4.82,-24,1
1588246527,2020-04-30 13:35,24.34,983.70,1009.48,214,26.89,4.84,-27,1
1588246587,2020-04-30 13:36,24.35,983.70,1009.49,214,26.90,4.86,-27,1
1588246647,2020-04-30 13:37,24.23,983.71,1009.49,214,26.90,4.79,-27,1
1588246708,2020-04-30 13:38,24.20,983.69,1009.47,214,26.91,4.77,-27,1
1588246768,2020-04-30 13:39,24.28,983.68,1009.46,214,26.92,4.83,-27,1
1588246828,2020-04-30 13:40,24.56,983.64,1009.42,214,26.92,5.00,-27,1
1588246889,2020-04-30 13:41,24.32,983.65,1009.43,214,26.92,4.85,-29,1
1588246949,2020-04-30 13:42,24.35,983.61,1009.39,214,26.92,4.87,-27,1
1588247009,2020-04-30 13:43,24.54,983.62,1009.40,214,26.93,4.99,-24,1
1588247069,2020-04-30 13:44,24.35,983.61,1009.40,214,26.94,4.89,-27,1
1588247130,2020-04-30 13:45,24.40,983.60,1009.39,214,26.94,4.92,-28,1
1588247190,2020-04-30 13:46,24.41,983.62,1009.40,214,26.95,4.93,-27,1
1588247250,2020-04-30 13:47,24.39,983.65,1009.44,214,26.95,4.92,-27,1
1588247371,2020-04-30 13:49,24.43,983.70,1009.48,214,26.96,4.96,-27,1
1588247431,2020-04-30 13:50,24.40,983.68,1009.46,214,26.96,4.94,-28,1
1588247492,2020-04-30 13:51,24.38,983.68,1009.46,214,26.96,4.92,-28,1
1588247552,2020-04-30 13:52,24.40,983.68,1009.46,214,26.96,4.94,-29,1
1588247612,2020-04-30 13:53,24.40,983.68,1009.46,214,26.96,4.94,-28,1
1588247672,2020-04-30 13:54,24.40,983.65,1009.44,214,26.95,4.93,-28,1
1588247733,2020-04-30 13:55,24.40,983.67,1009.45,214,26.95,4.93,-28,1
1588247853,2020-04-30 13:57,24.42,983.65,1009.43,214,26.95,4.94,-27,1
1588247913,2020-04-30 13:58,24.28,983.67,1009.45,214,26.95,4.86,-28,1
1588247974,2020-04-30 13:59,24.40,983.65,1009.44,214,26.94,4.92,-27,1
1588248034,2020-04-30 14:00,24.42,983.63,1009.41,214,26.94,4.93,-28,1
1588248094,2020-04-30 14:01,24.41,983.63,1009.42,214,26.93,4.92,-30,1
1588248155,2020-04-30 14:02,24.43,983.64,1009.42,214,26.93,4.93,-30,1
1588248215,2020-04-30 14:03,24.42,983.62,1009.41,214,26.93,4.92,-29,1
1588248275,2020-04-30 14:04,24.42,983.64,1009.43,214,26.92,4.91,-27,1
1588248335,2020-04-30 14:05,24.42,983.62,1009.40,214,26.92,4.91,-26,1
1588248396,2020-04-30 14:06,24.43,983.61,1009.39,214,26.91,4.91,-28,1
1588248456,2020-04-30 14:07,24.39,983.62,1009.40,214,26.90,4.88,-28,1
1588248516,2020-04-30 14:08,24.41,983.59,1009.37,214,26.90,4.89,-28,1
1588248577,2020-04-30 14:09,24.12,983.59,1009.37,214,26.89,4.71,-26,1
1588248637,2020-04-30 14:10,24.46,983.57,1009.35,214,26.89,4.91,-28,1
1588248697,2020-04-30 14:11,24.42,983.53,1009.32,214,26.88,4.88,-30,1
1588248758,2020-04-30 14:12,24.43,983.51,1009.29,214,26.88,4.88,-29,1
1588248818,2020-04-30 14:13,24.44,983.50,1009.28,214,26.87,4.88,-27,1
1588248878,2020-04-30 14:14,24.44,983.53,1009.31,214,26.86,4.87,-28,1
1588248938,2020-04-30 14:15,24.45,983.53,1009.31,214,26.87,4.89,-27,1
1588249059,2020-04-30 14:17,24.41,983.53,1009.31,214,26.86,4.85,-29,1
1588249119,2020-04-30 14:18,24.43,983.52,1009.31,214,26.85,4.86,-28,1
1588249179,2020-04-30 14:19,24.41,983.53,1009.31,214,26.85,4.85,-27,1
1588249240,2020-04-30 14:20,24.44,983.52,1009.30,214,26.84,4.86,-26,1
1588249300,2020-04-30 14:21,24.43,983.49,1009.27,214,26.84,4.85,-26,1
1588249421,2020-04-30 14:23,24.40,983.44,1009.22,214,26.83,4.83,-28,1
1588249481,2020-04-30 14:24,24.39,983.45,1009.23,214,26.83,4.82,-29,1
1588249541,2020-04-30 14:25,24.39,983.44,1009.23,214,26.83,4.82,-29,1
1588249601,2020-04-30 14:26,24.41,983.43,1009.22,214,26.83,4.83,-29,1
1588249662,2020-04-30 14:27,24.39,983.41,1009.19,214,26.83,4.82,-27,1
1588249722,2020-04-30 14:28,24.38,983.41,1009.19,214,26.83,4.82,-27,1
1588249783,2020-04-30 14:29,24.39,983.41,1009.20,214,26.83,4.82,-28,1
1588249843,2020-04-30 14:30,24.37,983.40,1009.19,214,26.83,4.81,-29,1
1588249903,2020-04-30 14:31,24.37,983.38,1009.16,214,26.82,4.80,-28,1
1588249963,2020-04-30 14:32,24.39,983.39,1009.17,214,26.83,4.82,-29,1
1588250024,2020-04-30 14:33,24.35,983.39,1009.17,214,26.83,4.80,-27,1
1588250084,2020-04-30 14:34,24.34,983.36,1009.15,214,26.82,4.78,-28,1
1588250144,2020-04-30 14:35,24.35,983.37,1009.15,214,26.82,4.79,-28,1
1588250204,2020-04-30 14:36,24.34,983.34,1009.13,214,26.82,4.78,-27,1
1588250265,2020-04-30 14:37,24.35,983.34,1009.13,214,26.82,4.79,-28,1
1588250325,2020-04-30 14:38,24.34,983.37,1009.15,214,26.82,4.78,-28,1
1588250385,2020-04-30 14:39,24.31,983.38,1009.16,214,26.81,4.76,-29,1
1588250446,2020-04-30 14:40,24.32,983.38,1009.17,214,26.81,4.76,-27,1
1588250506,2020-04-30 14:41,24.33,983.38,1009.16,214,26.81,4.77,-28,1
1588250687,2020-04-30 14:44,24.28,983.37,1009.15,214,26.81,4.74,-30,1
1588250747,2020-04-30 14:45,24.26,983.35,1009.14,214,26.81,4.73,-29,1
1588250807,2020-04-30 14:46,24.28,983.37,1009.15,214,26.81,4.74,-28,1
1588250868,2020-04-30 14:47,24.27,983.32,1009.10,214,26.82,4.74,-26,1
1588250928,2020-04-30 14:48,24.25,983.32,1009.10,214,26.82,4.73,-29,1
1588250988,2020-04-30 14:49,24.24,983.29,1009.07,214,26.83,4.73,-27,1
1588251109,2020-04-30 14:51,24.21,983.29,1009.07,214,26.85,4.73,-28,1
1588251169,2020-04-30 14:52,24.17,983.25,1009.03,214,26.86,4.72,-27,1
1588251229,2020-04-30 14:53,24.16,983.22,1009.00,214,26.86,4.71,-27,1
1588251290,2020-04-30 14:54,24.19,983.24,1009.03,214,26.88,4.74,-28,1
1588251350,2020-04-30 14:55,24.15,983.22,1009.00,214,26.89,4.73,-27,1
1588251410,2020-04-30 14:56,24.13,983.23,1009.01,214,26.89,4.72,-27,1
1588251470,2020-04-30 14:57,24.10,983.22,1009.00,214,26.90,4.71,-27,1
1588251531,2020-04-30 14:58,24.09,983.22,1009.00,214,26.91,4.71,-28,1
1588251591,2020-04-30 14:59,23.81,983.21,1009.00,214,26.91,4.54,-27,1
1588251712,2020-04-30 15:01,24.03,983.20,1008.99,214,26.93,4.69,-28,1
1588251772,2020-04-30 15:02,24.02,983.18,1008.96,214,26.93,4.69,-30,1
1588251832,2020-04-30 15:03,24.01,983.17,1008.95,214,26.93,4.68,-29,1
1588251892,2020-04-30 15:04,23.99,983.18,1008.97,214,26.93,4.67,-26,1
1588251953,2020-04-30 15:05,23.99,983.16,1008.95,214,26.93,4.67,-28,1
1588252013,2020-04-30 15:06,24.00,983.17,1008.95,214,26.93,4.67,-27,1
1588252073,2020-04-30 15:07,23.97,983.15,1008.93,214,26.93,4.65,-27,1
1588252133,2020-04-30 15:08,23.97,983.14,1008.92,214,26.93,4.65,-27,1
1588252194,2020-04-30 15:09,23.96,983.10,1008.88,214,26.93,4.65,-27,1
1588252254,2020-04-30 15:10,23.96,983.07,1008.85,214,26.92,4.64,-29,1
1588252314,2020-04-30 15:11,23.90,983.04,1008.82,214,26.92,4.61,-23,1
1588252375,2020-04-30 15:12,23.95,983.02,1008.81,214,26.92,4.63,-27,1
1588252435,2020-04-30 15:13,23.87,982.99,1008.77,214,26.92,4.59,-26,1
1588252495,2020-04-30 15:14,23.96,983.00,1008.78,214,26.91,4.63,-28,1
1588252555,2020-04-30 15:15,23.96,982.99,1008.78,214,26.91,4.63,-28,1
1588252616,2020-04-30 15:16,23.94,982.99,1008.78,214,26.91,4.62,-28,1
1588252676,2020-04-30 15:17,23.94,983.00,1008.78,214,26.91,4.62,-28,1
1588252736,2020-04-30 15:18,23.94,982.98,1008.77,214,26.90,4.61,-27,1
1588252797,2020-04-30 15:19,23.96,983.02,1008.80,214,26.90,4.62,-25,1
1588252857,2020-04-30 15:20,23.92,983.00,1008.78,214,26.89,4.59,-28,1
1588252917,2020-04-30 15:21,23.92,982.96,1008.74,214,26.89,4.59,-29,1
1588252977,2020-04-30 15:22,23.90,982.97,1008.75,214,26.89,4.58,-28,1
1588253038,2020-04-30 15:23,23.93,982.96,1008.75,214,26.88,4.59,-27,1
1588253098,2020-04-30 15:24,23.92,982.93,1008.71,214,26.88,4.58,-26,1
1588253218,2020-04-30 15:26,23.88,982.94,1008.72,214,26.89,4.57,-27,1
1588253279,2020-04-30 15:27,23.92,982.91,1008.70,214,26.88,4.58,-28,1
1588253339,2020-04-30 15:28,23.90,982.91,1008.69,214,26.88,4.57,-27,1
1588253399,2020-04-30 15:29,23.91,982.94,1008.73,214,26.88,4.58,-30,1
1588253460,2020-04-30 15:31,23.89,982.92,1008.70,214,26.88,4.56,-28,1
1588253520,2020-04-30 15:32,23.90,982.88,1008.66,214,26.88,4.57,-28,1
1588253640,2020-04-30 15:34,23.90,982.86,1008.64,214,26.89,4.58,-27,1
1588253701,2020-04-30 15:35,23.92,982.86,1008.64,214,26.89,4.59,-29,1
1588253761,2020-04-30 15:36,23.92,982.85,1008.64,214,26.89,4.59,-29,1
1588253821,2020-04-30 15:37,23.75,982.87,1008.65,214,26.90,4.50,-26,1
1588253881,2020-04-30 15:38,23.81,982.84,1008.62,214,26.90,4.54,-27,1
1588253941,2020-04-30 15:39,23.91,982.85,1008.63,214,26.90,4.59,-26,1
1588254001,2020-04-30 15:40,23.88,982.86,1008.64,214,26.90,4.58,-28,1
1588254061,2020-04-30 15:41,24.03,982.88,1008.66,214,26.90,4.67,-25,1
1588254121,2020-04-30 15:42,23.84,982.82,1008.60,214,26.91,4.56,-27,1
1588254182,2020-04-30 15:43,23.81,982.81,1008.59,214,26.91,4.54,-25,1
1588254242,2020-04-30 15:44,23.84,982.82,1008.61,214,26.91,4.56,-25,1
1588254302,2020-04-30 15:45,23.94,982.82,1008.61,214,26.91,4.62,-24,1
1588254362,2020-04-30 15:46,23.79,982.81,1008.59,214,26.90,4.52,-24,1
1588254422,2020-04-30 15:47,23.79,982.80,1008.59,214,26.90,4.52,-27,1
1588254482,2020-04-30 15:48,23.79,982.80,1008.59,214,26.90,4.52,-23,1
1588254542,2020-04-30 15:49,23.82,982.75,1008.53,214,26.90,4.54,-25,1
1588254602,2020-04-30 15:50,23.77,982.77,1008.56,214,26.90,4.51,-27,1
1588254663,2020-04-30 15:51,23.78,982.76,1008.54,214,26.90,4.51,-25,1
1588254723,2020-04-30 15:52,23.79,982.76,1008.55,214,26.90,4.52,-26,1
1588254783,2020-04-30 15:53,23.75,982.76,1008.54,214,26.90,4.50,-26,1
1588254843,2020-04-30 15:54,23.78,982.76,1008.54,214,26.90,4.52,-27,1
1588254903,2020-04-30 15:55,23.79,982.72,1008.51,214,26.90,4.52,-28,1
1588254963,2020-04-30 15:56,23.76,982.74,1008.52,214,26.91,4.51,-26,1
1588255023,2020-04-30 15:57,23.97,982.71,1008.50,214,26.91,4.64,-24,1
1588255084,2020-04-30 15:58,24.00,982.71,1008.49,214,26.91,4.66,-27,1
1588255144,2020-04-30 15:59,23.76,982.71,1008.49,214,26.91,4.51,-27,1
1588255204,2020-04-30 16:00,23.80,982.69,1008.48,214,26.91,4.54,-28,1
1588255264,2020-04-30 16:01,23.77,982.68,1008.46,214,26.91,4.52,-28,1
1588255324,2020-04-30 16:02,23.75,982.67,1008.45,214,26.90,4.50,-28,1
1588255384,2020-04-30 16:03,23.76,982.68,1008.46,214,26.90,4.50,-27,1
1588255444,2020-04-30 16:04,23.76,982.67,1008.45,214,26.90,4.50,-28,1
1588255504,2020-04-30 16:05,23.76,982.69,1008.47,214,26.90,4.50,-27,1
1588255564,2020-04-30 16:06,23.76,982.69,1008.47,214,26.90,4.50,-27,1
1588255625,2020-04-30 16:07,23.76,982.69,1008.48,214,26.89,4.49,-27,1
1588255685,2020-04-30 16:08,23.74,982.66,1008.44,214,26.89,4.49,-24,1
1588255745,2020-04-30 16:09,23.75,982.68,1008.47,214,26.89,4.49,-27,1
1588255805,2020-04-30 16:10,23.96,982.67,1008.45,214,26.89,4.62,-27,1
1588255865,2020-04-30 16:11,23.77,982.62,1008.40,214,26.88,4.49,-28,1
1588255925,2020-04-30 16:12,24.04,982.63,1008.42,214,26.88,4.66,-27,1
1588255985,2020-04-30 16:13,23.79,982.63,1008.41,214,26.88,4.50,-28,1
1588256046,2020-04-30 16:14,23.74,982.64,1008.42,214,26.88,4.48,-28,1
1588256227,2020-04-30 16:17,23.75,982.60,1008.38,214,26.87,4.48,-26,1
1588256288,2020-04-30 16:18,23.78,982.60,1008.38,214,26.88,4.50,-27,1
1588256408,2020-04-30 16:20,23.75,982.58,1008.37,214,26.87,4.48,-28,1
1588256468,2020-04-30 16:21,23.78,982.60,1008.38,214,26.88,4.50,-27,1
1588256529,2020-04-30 16:22,23.73,982.59,1008.37,214,26.88,4.47,-28,1
1588256589,2020-04-30 16:23,23.74,982.60,1008.38,214,26.88,4.48,-28,1
1588256649,2020-04-30 16:24,23.75,982.59,1008.37,214,26.88,4.48,-28,1
1588256710,2020-04-30 16:25,23.75,982.62,1008.40,214,26.88,4.48,-26,1
1588256770,2020-04-30 16:26,23.77,982.64,1008.43,214,26.88,4.49,-28,1
1588256830,2020-04-30 16:27,23.77,982.63,1008.42,214,26.89,4.50,-27,1
1588256890,2020-04-30 16:28,23.75,982.62,1008.40,214,26.89,4.49,-25,1
1588256951,2020-04-30 16:29,23.75,982.63,1008.41,214,26.89,4.49,-27,1
1588257011,2020-04-30 16:30,23.74,982.63,1008.41,214,26.89,4.49,-28,1
1588257132,2020-04-30 16:32,23.77,982.60,1008.39,214,26.89,4.50,-27,1
1588257192,2020-04-30 16:33,23.73,982.61,1008.40,214,26.90,4.49,-27,1
1588257252,2020-04-30 16:34,23.73,982.63,1008.41,214,26.90,4.49,-29,1
1588257312,2020-04-30 16:35,23.73,982.58,1008.36,214,26.90,4.49,-27,1
1588257373,2020-04-30 16:36,23.73,982.63,1008.42,214,26.90,4.49,-28,1
1588257433,2020-04-30 16:37,23.72,982.59,1008.38,214,26.90,4.48,-27,1
1588257493,2020-04-30 16:38,23.70,982.60,1008.38,214,26.90,4.47,-28,1
1588257553,2020-04-30 16:39,23.70,982.59,1008.37,214,26.90,4.47,-28,1
1588257615,2020-04-30 16:40,23.72,982.62,1008.41,214,26.91,4.49,-27,1
1588257675,2020-04-30 16:41,23.70,982.64,1008.42,214,26.91,4.48,-28,1
1588257796,2020-04-30 16:43,23.72,982.59,1008.38,214,26.90,4.48,-30,1
1588257856,2020-04-30 16:44,23.72,982.56,1008.35,214,26.90,4.48,-30,1
1588257976,2020-04-30 16:46,23.88,982.56,1008.34,214,26.90,4.58,-29,1
1588258037,2020-04-30 16:47,23.71,982.57,1008.35,214,26.91,4.48,-28,1
1588258097,2020-04-30 16:48,23.71,982.56,1008.35,214,26.90,4.48,-27,1
1588258157,2020-04-30 16:49,23.70,982.56,1008.34,214,26.90,4.47,-27,1
1588258218,2020-04-30 16:50,23.78,982.57,1008.36,214,26.90,4.52,-27,1
1588258278,2020-04-30 16:51,23.73,982.59,1008.37,214,26.90,4.49,-29,1
1588258338,2020-04-30 16:52,23.73,982.57,1008.36,214,26.90,4.49,-28,1
1588258459,2020-04-30 16:54,23.69,982.57,1008.35,214,26.91,4.47,-31,1
1588258519,2020-04-30 16:55,23.71,982.53,1008.31,214,26.91,4.48,-23,1
1588258579,2020-04-30 16:56,23.51,982.56,1008.34,214,26.91,4.36,-29,1
1588258640,2020-04-30 16:57,23.72,982.57,1008.35,214,26.91,4.49,-27,1
1588258700,2020-04-30 16:58,23.71,982.55,1008.33,214,26.91,4.48,-28,1
1588258760,2020-04-30 16:59,23.71,982.55,1008.33,214,26.91,4.48,-28,1
1588258821,2020-04-30 17:00,23.70,982.55,1008.33,214,26.92,4.49,-29,1
1588258881,2020-04-30 17:01,23.69,982.52,1008.30,214,26.92,4.48,-27,1
1588258941,2020-04-30 17:02,23.67,982.56,1008.34,214,26.93,4.47,-29,1
1588259001,2020-04-30 17:03,23.69,982.55,1008.33,214,26.93,4.49,-28,1
1588259062,2020-04-30 17:04,23.66,982.54,1008.32,214,26.94,4.48,-27,1
1588259122,2020-04-30 17:05,23.66,982.51,1008.29,214,26.94,4.48,-26,1
1588259182,2020-04-30 17:06,23.65,982.48,1008.26,214,26.94,4.47,-28,1
1588259303,2020-04-30 17:08,23.66,982.50,1008.29,214,26.95,4.49,-28,1
1588259363,2020-04-30 17:09,23.64,982.49,1008.27,214,26.95,4.47,-29,1
1588259423,2020-04-30 17:10,23.63,982.52,1008.30,214,26.95,4.47,-27,1
1588259484,2020-04-30 17:11,23.63,982.50,1008.28,214,26.96,4.47,-28,1
1588259544,2020-04-30 17:12,23.63,982.49,1008.27,214,26.96,4.47,-27,1
1588259604,2020-04-30 17:13,23.63,982.48,1008.26,214,26.96,4.47,-29,1
1588259665,2020-04-30 17:14,23.62,982.43,1008.22,214,26.96,4.47,-29,1
1588259725,2020-04-30 17:15,23.62,982.46,1008.24,214,26.95,4.46,-27,1
1588259785,2020-04-30 17:16,23.60,982.45,1008.23,214,26.96,4.46,-26,1
1588259845,2020-04-30 17:17,23.60,982.45,1008.23,214,26.95,4.45,-28,1
1588259906,2020-04-30 17:18,23.60,982.42,1008.20,214,26.95,4.45,-27,1
1588259966,2020-04-30 17:19,23.63,982.46,1008.24,214,26.95,4.47,-26,1
1588260026,2020-04-30 17:20,23.61,982.46,1008.24,214,26.95,4.46,-29,1
1588260087,2020-04-30 17:21,23.65,982.44,1008.22,214,26.94,4.47,-26,1
1588260147,2020-04-30 17:22,23.60,982.42,1008.21,214,26.94,4.44,-28,1
1588260207,2020-04-30 17:23,23.64,982.44,1008.22,214,26.95,4.47,-27,1
1588260267,2020-04-30 17:24,23.62,982.42,1008.20,214,26.95,4.46,-27,1
1588260328,2020-04-30 17:25,23.63,982.39,1008.17,214,26.95,4.47,-27,1
1588260388,2020-04-30 17:26,23.64,982.39,1008.17,214,26.94,4.46,-30,1
1588260448,2020-04-30 17:27,23.62,982.34,1008.13,214,26.94,4.46,-28,1
1588260508,2020-04-30 17:28,23.75,982.36,1008.14,214,26.94,4.53,-27,1
1588260629,2020-04-30 17:30,23.60,982.34,1008.12,214,26.94,4.44,-27,1
1588260689,2020-04-30 17:31,23.60,982.35,1008.14,214,26.94,4.44,-30,1
1588260750,2020-04-30 17:32,23.57,982.34,1008.13,214,26.94,4.42,-27,1
1588260810,2020-04-30 17:33,23.61,982.29,1008.08,214,26.93,4.44,-28,1
1588260870,2020-04-30 17:34,23.60,982.30,1008.08,214,26.94,4.44,-27,1
1588260991,2020-04-30 17:36,23.61,982.25,1008.03,214,26.93,4.44,-27,1
1588261051,2020-04-30 17:37,23.61,982.25,1008.03,214,26.94,4.45,-27,1
1588261111,2020-04-30 17:38,23.60,982.29,1008.07,214,26.94,4.44,-37,1
1588261172,2020-04-30 17:39,23.60,982.29,1008.07,214,26.94,4.44,-27,1
1588261232,2020-04-30 17:40,23.59,982.26,1008.04,214,26.93,4.43,-25,1
1588261292,2020-04-30 17:41,23.61,982.24,1008.02,214,26.93,4.44,-30,1
1588261352,2020-04-30 17:42,23.61,982.23,1008.02,214,26.93,4.44,-26,1
1588261413,2020-04-30 17:43,23.61,982.20,1007.99,214,26.93,4.44,-27,1
1588261473,2020-04-30 17:44,23.61,982.23,1008.01,214,26.93,4.44,-27,1
1588261533,2020-04-30 17:45,23.60,982.20,1007.99,214,26.92,4.43,-28,1
1588261594,2020-04-30 17:46,23.47,982.19,1007.97,214,26.92,4.35,-29,1
1588261714,2020-04-30 17:48,23.61,982.19,1007.97,214,26.92,4.43,-26,1
1588261774,2020-04-30 17:49,23.61,982.20,1007.99,214,26.92,4.43,-25,1
1588261835,2020-04-30 17:50,23.25,982.23,1008.01,214,26.92,4.21,-27,1
1588261895,2020-04-30 17:51,23.61,982.20,1007.99,214,26.91,4.42,-33,1
1588261955,2020-04-30 17:52,23.61,982.19,1007.97,214,26.91,4.42,-27,1
1588262016,2020-04-30 17:53,23.64,982.20,1007.98,214,26.92,4.45,-30,1
1588262076,2020-04-30 17:54,23.55,982.18,1007.97,214,26.91,4.38,-27,1
1588262136,2020-04-30 17:55,23.63,982.15,1007.94,214,26.91,4.44,-26,1
1588262196,2020-04-30 17:56,23.62,982.19,1007.97,214,26.91,4.43,-27,1
1588262257,2020-04-30 17:57,23.61,982.20,1007.98,214,26.91,4.42,-28,1
1588262317,2020-04-30 17:58,23.60,982.18,1007.97,214,26.91,4.42,-29,1
1588262377,2020-04-30 17:59,23.62,982.14,1007.92,214,26.91,4.43,-29,1
1588262437,2020-04-30 18:00,23.65,982.16,1007.95,214,26.90,4.44,-27,1
1588262498,2020-04-30 18:01,23.65,982.21,1007.99,214,26.90,4.44,-27,1
1588262558,2020-04-30 18:02,23.63,982.22,1008.00,214,26.90,4.43,-28,1
1588262618,2020-04-30 18:03,23.62,982.19,1007.98,214,26.89,4.41,-26,1
1588262679,2020-04-30 18:04,23.66,982.20,1007.99,214,26.89,4.43,-26,1
1588262739,2020-04-30 18:05,23.66,982.25,1008.04,214,26.88,4.42,-28,1
1588262799,2020-04-30 18:06,23.67,982.18,1007.97,214,26.88,4.43,-25,1
1588262859,2020-04-30 18:07,23.68,982.23,1008.01,214,26.88,4.44,-27,1
1588262920,2020-04-30 18:08,23.66,982.19,1007.98,214,26.88,4.42,-26,1
1588262980,2020-04-30 18:09,23.68,982.18,1007.97,214,26.87,4.43,-27,1
1588263040,2020-04-30 18:10,23.68,982.25,1008.03,214,26.87,4.43,-28,1
1588263101,2020-04-30 18:11,23.68,982.25,1008.03,214,26.86,4.42,-28,1
1588263161,2020-04-30 18:12,23.69,982.27,1008.06,214,26.85,4.42,-28,1
1588263221,2020-04-30 18:13,23.72,982.29,1008.07,214,26.85,4.44,-28,1
1588263281,2020-04-30 18:14,23.69,982.28,1008.06,214,26.84,4.41,-29,1
1588263342,2020-04-30 18:15,23.69,982.30,1008.08,214,26.84,4.41,-26,1
1588263402,2020-04-30 18:16,23.70,982.31,1008.09,214,26.84,4.42,-28,1
1588263462,2020-04-30 18:17,23.72,982.33,1008.11,214,26.83,4.42,-26,1
1588263523,2020-04-30 18:18,23.72,982.33,1008.11,214,26.83,4.42,-29,1
1588263583,2020-04-30 18:19,23.73,982.33,1008.11,214,26.83,4.43,-27,1
1588263643,2020-04-30 18:20,23.86,982.32,1008.10,214,26.82,4.50,-29,1
1588263703,2020-04-30 18:21,23.72,982.33,1008.11,214,26.82,4.41,-26,1
1588263764,2020-04-30 18:22,23.72,982.31,1008.10,214,26.82,4.41,-29,1
1588263824,2020-04-30 18:23,23.75,982.34,1008.12,214,26.82,4.43,-24,1
1588263884,2020-04-30 18:24,23.75,982.33,1008.12,214,26.81,4.42,-27,1
1588263945,2020-04-30 18:25,23.70,982.30,1008.08,214,26.81,4.39,-27,1
1588264005,2020-04-30 18:26,23.73,982.28,1008.07,214,26.80,4.40,-29,1
1588264065,2020-04-30 18:27,23.77,982.29,1008.07,214,26.80,4.43,-28,1
1588264125,2020-04-30 18:28,23.77,982.30,1008.08,214,26.80,4.43,-30,1
1588264186,2020-04-30 18:29,24.13,982.27,1008.06,214,26.79,4.63,-28,1
1588264306,2020-04-30 18:31,23.64,982.22,1008.01,214,26.78,4.33,-26,1
1588264367,2020-04-30 18:32,23.77,982.26,1008.05,214,26.78,4.41,-28,1
1588264427,2020-04-30 18:33,23.78,982.27,1008.05,214,26.78,4.42,-29,1
1588264487,2020-04-30 18:34,23.76,982.24,1008.03,214,26.78,4.40,-27,1
1588264547,2020-04-30 18:35,23.77,982.24,1008.03,214,26.77,4.40,-29,1
1588264668,2020-04-30 18:37,23.54,982.23,1008.01,214,26.76,4.25,-26,1
1588264728,2020-04-30 18:38,23.77,982.24,1008.02,214,26.76,4.39,-29,1
1588264789,2020-04-30 18:39,23.79,982.24,1008.02,214,26.75,4.40,-28,1
1588264849,2020-04-30 18:40,23.79,982.26,1008.04,214,26.75,4.40,-29,1
1588264909,2020-04-30 18:41,23.80,982.22,1008.00,214,26.74,4.40,-26,1
1588264969,2020-04-30 18:42,23.83,982.21,1007.99,214,26.75,4.42,-28,1
1588265030,2020-04-30 18:43,23.84,982.23,1008.01,214,26.74,4.42,-27,1
1588265090,2020-04-30 18:44,23.83,982.22,1008.01,214,26.74,4.41,-30,1
1588265151,2020-04-30 18:45,23.83,982.20,1007.98,214,26.74,4.41,-28,1
1588265211,2020-04-30 18:46,23.80,982.20,1007.98,214,26.73,4.39,-25,1
1588265271,2020-04-30 18:47,23.79,982.22,1008.00,214,26.73,4.38,-27,1
1588265331,2020-04-30 18:48,23.85,982.21,1007.99,214,26.73,4.41,-29,1
1588265392,2020-04-30 18:49,23.85,982.20,1007.98,214,26.73,4.41,-27,1
1588265452,2020-04-30 18:50,23.83,982.21,1007.99,214,26.72,4.40,-27,1
1588265512,2020-04-30 18:51,23.83,982.21,1007.99,214,26.72,4.40,-28,1
1588265573,2020-04-30 18:52,23.85,982.22,1008.00,214,26.72,4.40,-25,1
1588265633,2020-04-30 18:53,23.86,982.22,1008.00,214,26.71,4.40,-24,1
1588265693,2020-04-30 18:54,23.85,982.21,1007.99,214,26.71,4.40,-29,1
1588265753,2020-04-30 18:55,23.87,982.23,1008.01,214,26.71,4.41,-27,1
1588265814,2020-04-30 18:56,23.86,982.23,1008.01,214,26.71,4.40,-27,1
1588265874,2020-04-30 18:57,23.86,982.21,1007.99,214,26.70,4.39,-28,1
1588265934,2020-04-30 18:58,23.88,982.19,1007.98,214,26.69,4.40,-29,1
1588266055,2020-04-30 19:00,23.88,982.22,1008.01,214,26.69,4.40,-27,1
1588266115,2020-04-30 19:01,23.89,982.26,1008.04,214,26.69,4.41,-30,1
1588266236,2020-04-30 19:03,23.88,982.25,1008.03,214,26.68,4.39,-30,1
1588266296,2020-04-30 19:04,23.87,982.28,1008.06,214,26.68,4.38,-29,1
1588266356,2020-04-30 19:05,23.87,982.26,1008.05,214,26.68,4.38,-27,1
1588266477,2020-04-30 19:07,23.87,982.30,1008.09,214,26.67,4.37,-29,1
1588266537,2020-04-30 19:08,23.87,982.30,1008.08,214,26.67,4.37,-26,1
1588266597,2020-04-30 19:09,23.90,982.28,1008.06,214,26.67,4.39,-27,1
1588266657,2020-04-30 19:10,23.88,982.29,1008.08,214,26.67,4.38,-27,1
1588266718,2020-04-30 19:11,23.87,982.30,1008.09,214,26.66,4.37,-28,1
1588266778,2020-04-30 19:12,23.89,982.28,1008.06,214,26.66,4.38,-26,1
1588266838,2020-04-30 19:13,23.89,982.30,1008.09,214,26.66,4.38,-25,1
1588266898,2020-04-30 19:14,23.89,982.32,1008.10,214,26.64,4.36,-22,1
1588266958,2020-04-30 19:15,23.91,982.34,1008.12,214,26.65,4.38,-25,1
1588267018,2020-04-30 19:16,23.93,982.34,1008.12,214,26.65,4.40,-22,1
1588267078,2020-04-30 19:17,23.94,982.35,1008.13,214,26.65,4.40,-24,1
1588267138,2020-04-30 19:18,23.87,982.30,1008.08,214,26.64,4.35,-23,1
1588267198,2020-04-30 19:19,23.92,982.25,1008.04,214,26.64,4.38,-22,1
1588267259,2020-04-30 19:20,23.94,982.31,1008.09,214,26.63,4.39,-27,1
1588267319,2020-04-30 19:21,23.93,982.28,1008.06,214,26.63,4.38,-27,1
1588267379,2020-04-30 19:22,23.96,982.29,1008.08,214,26.63,4.40,-25,1
1588267439,2020-04-30 19:23,23.92,982.29,1008.07,214,26.63,4.37,-23,1
1588267559,2020-04-30 19:25,23.94,982.25,1008.03,214,26.62,4.38,-27,1
1588267619,2020-04-30 19:26,23.95,982.30,1008.08,214,26.62,4.38,-27,1
1588267679,2020-04-30 19:27,23.95,982.29,1008.07,214,26.62,4.38,-27,1
1588267740,2020-04-30 19:29,23.93,982.32,1008.10,214,26.61,4.36,-28,1
1588267800,2020-04-30 19:30,23.97,982.35,1008.13,214,26.62,4.40,-29,1
1588267860,2020-04-30 19:31,23.93,982.33,1008.11,214,26.61,4.36,-28,1
1588267920,2020-04-30 19:32,23.96,982.34,1008.12,214,26.61,4.38,-26,1
1588267980,2020-04-30 19:33,23.96,982.37,1008.16,214,26.60,4.37,-29,1
1588268040,2020-04-30 19:34,23.96,982.36,1008.14,214,26.60,4.37,-29,1
1588268100,2020-04-30 19:35,23.97,982.36,1008.14,214,26.60,4.38,-27,1
1588268160,2020-04-30 19:36,23.77,982.40,1008.18,214,26.60,4.26,-28,1
1588268280,2020-04-30 19:38,23.97,982.43,1008.21,214,26.59,4.37,-23,1
1588268341,2020-04-30 19:39,23.96,982.45,1008.23,214,26.59,4.36,-28,1
1588268401,2020-04-30 19:40,23.90,982.47,1008.25,214,26.59,4.33,-28,1
1588268461,2020-04-30 19:41,23.95,982.47,1008.26,214,26.58,4.35,-27,1
1588268521,2020-04-30 19:42,23.96,982.45,1008.24,214,26.57,4.35,-25,1
1588268581,2020-04-30 19:43,23.96,982.46,1008.24,214,26.58,4.36,-28,1
1588268641,2020-04-30 19:44,23.98,982.46,1008.24,214,26.58,4.37,-27,1
1588268701,2020-04-30 19:45,23.92,982.45,1008.24,214,26.57,4.32,-27,1
1588268761,2020-04-30 19:46,23.94,982.48,1008.26,214,26.57,4.33,-28,1
1588268821,2020-04-30 19:47,23.95,982.47,1008.25,214,26.57,4.34,-28,1
1588268882,2020-04-30 19:48,23.99,982.46,1008.24,214,26.56,4.36,-27,1
1588268942,2020-04-30 19:49,23.95,982.47,1008.25,214,26.56,4.33,-27,1
1588269002,2020-04-30 19:50,23.98,982.46,1008.24,214,26.55,4.34,-28,1
1588269062,2020-04-30 19:51,23.97,982.46,1008.24,214,26.55,4.34,-27,1
1588269122,2020-04-30 19:52,23.96,982.45,1008.23,214,26.55,4.33,-27,1
1588269182,2020-04-30 19:53,23.73,982.44,1008.23,214,26.55,4.19,-27,1
1588269242,2020-04-30 19:54,23.99,982.44,1008.22,214,26.55,4.35,-22,1
1588269364,2020-04-30 19:56,23.94,982.48,1008.26,214,26.54,4.31,-26,1
1588269424,2020-04-30 19:57,23.95,982.47,1008.25,214,26.53,4.30,-28,1
1588269485,2020-04-30 19:58,23.98,982.51,1008.30,214,26.54,4.33,-29,1
1588269545,2020-04-30 19:59,24.01,982.52,1008.31,214,26.54,4.35,-27,1
1588269605,2020-04-30 20:00,24.12,982.55,1008.33,214,26.53,4.41,-28,1
1588269665,2020-04-30 20:01,24.00,982.56,1008.34,214,26.52,4.33,-28,1
1588269786,2020-04-30 20:03,24.00,982.59,1008.37,214,26.52,4.33,-28,1
1588269846,2020-04-30 20:04,23.97,982.56,1008.35,214,26.52,4.31,-28,1
1588269907,2020-04-30 20:05,23.99,982.58,1008.36,214,26.52,4.32,-26,1
1588269967,2020-04-30 20:06,24.03,982.58,1008.36,214,26.52,4.35,-28,1
1588270027,2020-04-30 20:07,23.71,982.57,1008.36,214,26.51,4.15,-27,1
1588270087,2020-04-30 20:08,23.99,982.57,1008.36,214,26.51,4.31,-28,1
1588270148,2020-04-30 20:09,23.99,982.59,1008.37,214,26.51,4.31,-29,1
1588270208,2020-04-30 20:10,23.93,982.59,1008.37,214,26.50,4.27,-28,1
1588270268,2020-04-30 20:11,23.97,982.58,1008.37,214,26.50,4.29,-27,1
1588270329,2020-04-30 20:12,23.99,982.60,1008.39,214,26.50,4.31,-30,1
1588270389,2020-04-30 20:13,24.00,982.63,1008.41,214,26.50,4.31,-29,1
1588270449,2020-04-30 20:14,23.98,982.60,1008.39,214,26.50,4.30,-26,1
1588270509,2020-04-30 20:15,23.99,982.60,1008.38,214,26.50,4.30,-28,1
1588270570,2020-04-30 20:16,23.98,982.61,1008.40,214,26.49,4.29,-27,1
1588270630,2020-04-30 20:17,24.03,982.62,1008.40,214,26.49,4.32,-28,1
1588270690,2020-04-30 20:18,24.04,982.61,1008.40,214,26.49,4.33,-27,1
1588270751,2020-04-30 20:19,24.02,982.61,1008.40,214,26.48,4.31,-27,1
1588270811,2020-04-30 20:20,24.02,982.63,1008.41,214,26.48,4.31,-28,1
1588270871,2020-04-30 20:21,24.06,982.63,1008.41,214,26.47,4.32,-27,1
1588270931,2020-04-30 20:22,24.05,982.63,1008.41,214,26.48,4.33,-27,1
1588270992,2020-04-30 20:23,24.08,982.63,1008.41,214,26.47,4.33,-27,1
1588271052,2020-04-30 20:24,24.13,982.64,1008.43,214,26.47,4.36,-27,1
1588271112,2020-04-30 20:25,24.06,982.67,1008.45,214,26.47,4.32,-28,1
1588271173,2020-04-30 20:26,24.09,982.69,1008.47,214,26.46,4.33,-28,1
1588271233,2020-04-30 20:27,24.09,982.73,1008.51,214,26.47,4.34,-27,1
1588271293,2020-04-30 20:28,24.08,982.72,1008.50,214,26.46,4.32,-28,1
1588271353,2020-04-30 20:29,24.05,982.74,1008.52,214,26.46,4.31,-27,1
1588271414,2020-04-30 20:30,24.08,982.76,1008.54,214,26.46,4.32,-28,1
1588271474,2020-04-30 20:31,24.10,982.74,1008.53,214,26.46,4.34,-29,1
1588271534,2020-04-30 20:32,24.13,982.77,1008.55,214,26.46,4.36,-27,1
1588271595,2020-04-30 20:33,24.05,982.76,1008.54,214,26.45,4.30,-28,1
1588271724,2020-04-30 20:35,24.06,982.78,1008.57,214,26.45,4.31,-29,1
1588271777,2020-04-30 20:36,24.05,982.82,1008.61,214,26.45,4.30,-27,1
1588271837,2020-04-30 20:37,24.10,982.83,1008.61,214,26.44,4.32,-27,1
1588271898,2020-04-30 20:38,24.11,982.82,1008.60,214,26.44,4.32,-26,1
1588271958,2020-04-30 20:39,24.07,982.85,1008.63,214,26.44,4.31,-27,1
1588272018,2020-04-30 20:40,24.44,982.85,1008.63,214,26.44,4.52,-26,1
1588272079,2020-04-30 20:41,24.11,982.87,1008.65,214,26.43,4.32,-27,1
1588272139,2020-04-30 20:42,24.23,982.83,1008.61,214,26.43,4.39,-28,1
1588272199,2020-04-30 20:43,24.08,982.87,1008.65,214,26.43,4.30,-30,1
1588272260,2020-04-30 20:44,24.07,982.87,1008.65,214,26.43,4.30,-27,1
1588272381,2020-04-30 20:46,24.11,982.86,1008.64,214,26.43,4.32,-31,1
1588272441,2020-04-30 20:47,24.10,982.88,1008.67,214,26.43,4.31,-26,1
1588272501,2020-04-30 20:48,24.07,982.86,1008.64,214,26.42,4.29,-27,1
1588272622,2020-04-30 20:50,24.08,982.92,1008.71,214,26.41,4.29,-28,1
1588272682,2020-04-30 20:51,24.07,982.93,1008.72,214,26.42,4.29,-28,1
1588272742,2020-04-30 20:52,24.11,982.94,1008.72,214,26.41,4.30,-26,1
1588272803,2020-04-30 20:53,24.11,982.93,1008.71,214,26.41,4.30,-27,1
1588272863,2020-04-30 20:54,24.07,982.92,1008.70,214,26.41,4.28,-27,1
1588272923,2020-04-30 20:55,24.11,982.93,1008.71,214,26.41,4.30,-26,1
1588272989,2020-04-30 20:56,24.12,982.94,1008.72,214,26.40,4.30,-27,1
1588273045,2020-04-30 20:57,24.12,982.93,1008.71,214,26.41,4.30,-29,1
1588273166,2020-04-30 20:59,24.06,982.93,1008.71,214,26.40,4.26,-30,1
1588273226,2020-04-30 21:00,24.12,982.92,1008.71,214,26.40,4.30,-29,1
1588273286,2020-04-30 21:01,24.09,982.89,1008.68,214,26.40,4.28,-28,1
1588273347,2020-04-30 21:02,24.12,982.90,1008.69,214,26.40,4.30,-26,1
1588273407,2020-04-30 21:03,24.12,982.88,1008.66,214,26.40,4.30,-26,1
1588273467,2020-04-30 21:04,24.07,982.89,1008.68,214,26.40,4.27,-27,1
1588273528,2020-04-30 21:05,24.10,982.88,1008.66,214,26.39,4.28,-28,1
1588273588,2020-04-30 21:06,23.87,982.90,1008.68,214,26.39,4.14,-27,1
1588273648,2020-04-30 21:07,24.12,982.86,1008.64,214,26.39,4.29,-27,1
1588273708,2020-04-30 21:08,24.12,982.88,1008.66,214,26.39,4.29,-32,1
1588273769,2020-04-30 21:09,24.14,982.88,1008.66,214,26.38,4.29,-28,1
1588273829,2020-04-30 21:10,24.12,982.87,1008.66,214,26.39,4.29,-27,1
1588273950,2020-04-30 21:12,24.12,982.89,1008.67,214,26.38,4.28,-28,1
1588274010,2020-04-30 21:13,24.14,982.91,1008.69,214,26.38,4.29,-26,1
1588274070,2020-04-30 21:14,24.14,982.92,1008.71,214,26.38,4.29,-31,1
1588274191,2020-04-30 21:16,24.13,982.91,1008.69,214,26.38,4.29,-30,1
1588274251,2020-04-30 21:17,24.11,982.94,1008.72,214,26.37,4.27,-28,1
1588274311,2020-04-30 21:18,24.12,982.93,1008.71,214,26.37,4.28,-27,1
1588274372,2020-04-30 21:19,24.15,982.93,1008.71,214,26.37,4.29,-28,1
1588274432,2020-04-30 21:20,24.12,982.94,1008.72,214,26.37,4.28,-28,1
1588274492,2020-04-30 21:21,24.12,982.92,1008.71,214,26.37,4.28,-27,1
1588274552,2020-04-30 21:22,24.12,982.92,1008.70,214,26.37,4.28,-26,1
1588274613,2020-04-30 21:23,24.09,982.89,1008.67,214,26.36,4.25,-26,1
1588274673,2020-04-30 21:24,24.11,982.89,1008.68,214,26.37,4.27,-28,1
1588274733,2020-04-30 21:25,24.10,982.89,1008.67,214,26.36,4.25,-27,1
1588274794,2020-04-30 21:26,24.16,982.89,1008.67,214,26.37,4.30,-29,1
1588274854,2020-04-30 21:27,24.12,982.89,1008.68,214,26.36,4.27,-28,1
1588274914,2020-04-30 21:28,24.12,982.90,1008.68,214,26.36,4.27,-27,1
1588274974,2020-04-30 21:29,24.14,982.91,1008.70,214,26.36,4.27,-29,1
1588275035,2020-04-30 21:30,24.16,982.92,1008.70,214,26.36,4.29,-28,1
1588275095,2020-04-30 21:31,24.16,982.91,1008.69,214,26.36,4.29,-28,1
1588275155,2020-04-30 21:32,24.15,982.91,1008.69,214,26.36,4.28,-27,1
1588275216,2020-04-30 21:33,24.12,982.90,1008.68,214,26.35,4.26,-27,1
1588275276,2020-04-30 21:34,24.14,982.87,1008.66,214,26.35,4.27,-28,1
1588275336,2020-04-30 21:35,24.59,982.91,1008.69,214,26.35,4.53,-29,1
1588275396,2020-04-30 21:36,24.26,982.92,1008.70,214,26.35,4.34,-26,1
1588275517,2020-04-30 21:38,24.17,982.89,1008.68,214,26.34,4.28,-29,1
1588275577,2020-04-30 21:39,24.16,982.92,1008.70,214,26.34,4.27,-28,1
1588275638,2020-04-30 21:40,24.17,982.92,1008.71,214,26.34,4.28,-28,1
1588275758,2020-04-30 21:42,24.17,982.87,1008.66,214,26.34,4.28,-27,1
1588275818,2020-04-30 21:43,23.99,982.89,1008.67,214,26.33,4.16,-27,1
1588275879,2020-04-30 21:44,24.15,982.88,1008.67,214,26.33,4.25,-28,1
1588275939,2020-04-30 21:45,24.02,982.91,1008.69,214,26.33,4.18,-28,1
1588275999,2020-04-30 21:46,24.16,982.90,1008.68,214,26.33,4.26,-29,1
1588276059,2020-04-30 21:47,24.19,982.91,1008.70,214,26.33,4.28,-27,1
1588276120,2020-04-30 21:48,24.11,982.93,1008.71,214,26.33,4.23,-24,1
1588276180,2020-04-30 21:49,24.17,982.93,1008.71,214,26.33,4.27,-29,1
1588276240,2020-04-30 21:50,24.20,982.94,1008.72,214,26.32,4.28,-25,1
1588276301,2020-04-30 21:51,24.25,982.94,1008.72,214,26.33,4.32,-28,1
1588276361,2020-04-30 21:52,24.19,982.95,1008.73,214,26.32,4.27,-27,1
1588276421,2020-04-30 21:53,24.20,982.93,1008.71,214,26.32,4.28,-26,1
1588276481,2020-04-30 21:54,24.20,982.94,1008.73,214,26.32,4.28,-29,1
1588276542,2020-04-30 21:55,24.20,982.93,1008.71,214,26.32,4.28,-28,1
1588276602,2020-04-30 21:56,24.19,982.93,1008.71,214,26.32,4.27,-26,1
1588276662,2020-04-30 21:57,24.16,982.91,1008.70,214,26.31,4.24,-28,1
1588276783,2020-04-30 21:59,24.20,982.91,1008.69,214,26.31,4.27,-25,1
1588276843,2020-04-30 22:00,24.19,982.91,1008.70,214,26.31,4.26,-27,1
1588277024,2020-04-30 22:03,24.18,982.91,1008.69,214,26.31,4.26,-28,1
1588277144,2020-04-30 22:05,24.20,982.94,1008.73,214,26.30,4.26,-26,1
1588277265,2020-04-30 22:07,24.19,982.93,1008.72,214,26.30,4.25,-28,1
1588277325,2020-04-30 22:08,24.21,982.91,1008.69,214,26.30,4.27,-28,1
1588277386,2020-04-30 22:09,24.21,982.93,1008.71,214,26.30,4.27,-28,1
1588277446,2020-04-30 22:10,24.20,982.90,1008.68,214,26.30,4.26,-25,1
1588277509,2020-04-30 22:11,24.18,982.92,1008.70,214,26.29,4.24,-29,1
1588277569,2020-04-30 22:12,24.31,982.92,1008.70,214,26.29,4.32,-27,1
1588277629,2020-04-30 22:13,24.20,982.88,1008.67,214,26.29,4.25,-28,1
1588277690,2020-04-30 22:14,24.17,982.85,1008.63,214,26.29,4.23,-28,1
1588277750,2020-04-30 22:15,24.21,982.85,1008.63,214,26.29,4.26,-28,1
1588277810,2020-04-30 22:16,24.07,982.89,1008.67,214,26.29,4.17,-28,1
1588277871,2020-04-30 22:17,23.96,982.87,1008.65,214,26.29,4.11,-26,1
1588277931,2020-04-30 22:18,24.17,982.87,1008.65,214,26.29,4.23,-28,1
1588277991,2020-04-30 22:19,24.20,982.88,1008.66,214,26.29,4.25,-27,1
1588278052,2020-04-30 22:20,24.19,982.87,1008.66,214,26.29,4.25,-27,1
1588278112,2020-04-30 22:21,24.20,982.90,1008.68,214,26.29,4.25,-24,1
1588278172,2020-04-30 22:22,24.20,982.90,1008.68,214,26.28,4.24,-24,1
1588278233,2020-04-30 22:23,24.21,982.90,1008.68,214,26.28,4.25,-29,1
1588278293,2020-04-30 22:24,24.22,982.89,1008.67,214,26.28,4.26,-26,1
1588278353,2020-04-30 22:25,24.22,982.90,1008.69,214,26.28,4.26,-28,1
1588278413,2020-04-30 22:26,24.36,982.88,1008.67,214,26.28,4.34,-27,1
1588278474,2020-04-30 22:27,24.21,982.91,1008.70,214,26.28,4.25,-28,1
1588278534,2020-04-30 22:28,24.21,982.91,1008.69,214,26.28,4.25,-26,1
1588278594,2020-04-30 22:29,24.22,982.96,1008.74,214,26.27,4.25,-26,1
1588278655,2020-04-30 22:30,24.22,982.94,1008.72,214,26.27,4.25,-28,1
1588278715,2020-04-30 22:31,24.25,982.95,1008.73,214,26.27,4.27,-26,1
1588278775,2020-04-30 22:32,24.27,982.96,1008.74,214,26.27,4.28,-27,1
1588278835,2020-04-30 22:33,24.17,982.93,1008.71,214,26.27,4.22,-26,1
1588278896,2020-04-30 22:34,24.22,982.94,1008.72,214,26.27,4.25,-28,1
1588278956,2020-04-30 22:35,24.21,982.94,1008.72,214,26.27,4.24,-28,1
1588279016,2020-04-30 22:36,24.25,982.95,1008.74,214,26.26,4.26,-27,1
1588279076,2020-04-30 22:37,24.24,982.95,1008.74,214,26.26,4.25,-28,1
1588279137,2020-04-30 22:38,24.25,982.95,1008.73,214,26.26,4.26,-29,1
1588279197,2020-04-30 22:39,24.25,982.96,1008.74,214,26.26,4.26,-27,1
1588279257,2020-04-30 22:40,24.25,982.98,1008.76,214,26.26,4.26,-26,1
1588279318,2020-04-30 22:41,24.27,982.98,1008.76,214,26.26,4.27,-27,1
1588279378,2020-04-30 22:42,24.26,982.98,1008.77,214,26.25,4.26,-28,1
1588279438,2020-04-30 22:43,24.25,982.97,1008.76,214,26.25,4.25,-29,1
1588279498,2020-04-30 22:44,24.26,982.94,1008.72,214,26.25,4.26,-27,1
1588279558,2020-04-30 22:45,24.26,982.93,1008.72,214,26.25,4.26,-27,1
1588279618,2020-04-30 22:46,24.20,982.94,1008.72,214,26.24,4.21,-23,1
1588279678,2020-04-30 22:47,24.45,982.90,1008.68,214,26.24,4.36,-25,1
1588279738,2020-04-30 22:48,24.27,982.88,1008.67,214,26.25,4.26,-26,1
1588279798,2020-04-30 22:49,24.30,982.88,1008.67,214,26.25,4.28,-25,1
1588279858,2020-04-30 22:50,24.25,982.87,1008.65,214,26.25,4.25,-24,1
1588279918,2020-04-30 22:51,24.28,982.85,1008.63,214,26.23,4.25,-23,1
1588279979,2020-04-30 22:52,24.26,982.84,1008.62,214,26.24,4.25,-22,1
1588280039,2020-04-30 22:53,24.26,982.84,1008.62,214,26.24,4.25,-23,1
1588280099,2020-04-30 22:54,24.43,982.83,1008.61,214,26.24,4.34,-25,1
1588280219,2020-04-30 22:56,24.27,982.81,1008.59,214,26.24,4.25,-25,1
1588280279,2020-04-30 22:57,24.29,982.80,1008.58,214,26.23,4.26,-23,1
1588280339,2020-04-30 22:58,24.31,982.80,1008.58,214,26.23,4.26,-24,1
1588280399,2020-04-30 22:59,24.29,982.81,1008.59,214,26.23,4.26,-23,1
1588280459,2020-04-30 23:00,24.29,982.82,1008.60,214,26.23,4.26,-25,1
1588280519,2020-04-30 23:01,24.44,982.81,1008.60,214,26.22,4.33,-27,1
1588280579,2020-04-30 23:02,24.24,982.83,1008.61,214,26.23,4.23,-23,1
1588280640,2020-04-30 23:04,24.24,982.80,1008.58,214,26.23,4.23,-25,1
1588280700,2020-04-30 23:05,24.28,982.82,1008.60,214,26.22,4.24,-24,1
1588280760,2020-04-30 23:06,24.28,982.81,1008.59,214,26.22,4.24,-27,1
1588280820,2020-04-30 23:07,24.28,982.84,1008.62,214,26.23,4.25,-27,1
1588280880,2020-04-30 23:08,24.33,982.85,1008.63,214,26.23,4.28,-28,1
1588280940,2020-04-30 23:09,24.28,982.87,1008.65,214,26.22,4.24,-26,1
1588281060,2020-04-30 23:11,24.30,982.85,1008.63,214,26.22,4.26,-28,1
1588281120,2020-04-30 23:12,24.27,982.86,1008.64,214,26.22,4.24,-27,1
1588281180,2020-04-30 23:13,24.27,982.85,1008.63,214,26.22,4.24,-25,1
1588281240,2020-04-30 23:14,24.30,982.88,1008.67,214,26.22,4.26,-28,1
1588281301,2020-04-30 23:15,24.28,982.90,1008.68,214,26.22,4.24,-28,1
1588281361,2020-04-30 23:16,24.29,982.88,1008.67,214,26.21,4.24,-25,1
1588281421,2020-04-30 23:17,24.30,982.90,1008.68,214,26.21,4.25,-28,1
1588281481,2020-04-30 23:18,24.27,982.87,1008.65,214,26.21,4.23,-28,1
1588281541,2020-04-30 23:19,24.33,982.88,1008.67,214,26.22,4.27,-26,1
1588281601,2020-04-30 23:20,24.32,982.88,1008.67,214,26.21,4.25,-27,1
1588281661,2020-04-30 23:21,24.29,982.89,1008.67,214,26.21,4.24,-28,1
1588281721,2020-04-30 23:22,24.30,982.86,1008.64,214,26.21,4.25,-29,1
1588281781,2020-04-30 23:23,24.36,982.81,1008.60,214,26.21,4.28,-27,1
1588281841,2020-04-30 23:24,24.36,982.82,1008.60,214,26.21,4.28,-27,1
1588281902,2020-04-30 23:25,24.27,982.81,1008.59,214,26.20,4.22,-28,1
1588281962,2020-04-30 23:26,24.29,982.86,1008.64,214,26.20,4.23,-26,1
1588282022,2020-04-30 23:27,24.29,982.86,1008.64,214,26.20,4.23,-28,1
1588282082,2020-04-30 23:28,24.34,982.90,1008.68,214,26.20,4.26,-31,1
1588282142,2020-04-30 23:29,24.36,982.91,1008.69,214,26.20,4.27,-24,1
1588282202,2020-04-30 23:30,24.33,982.92,1008.71,214,26.20,4.25,-27,1
1588282262,2020-04-30 23:31,24.33,982.89,1008.67,214,26.19,4.24,-27,1
1588282322,2020-04-30 23:32,24.35,982.91,1008.69,214,26.19,4.26,-24,1
1588282382,2020-04-30 23:33,24.31,982.90,1008.69,214,26.19,4.24,-26,1
1588282442,2020-04-30 23:34,24.37,982.89,1008.67,214,26.19,4.27,-27,1
1588282564,2020-04-30 23:36,24.36,982.89,1008.67,214,26.19,4.26,-25,1
1588282624,2020-04-30 23:37,24.38,982.87,1008.65,214,26.18,4.27,-27,1
1588282685,2020-04-30 23:38,24.37,982.90,1008.68,214,26.19,4.27,-27,1
1588282745,2020-04-30 23:39,24.37,982.88,1008.66,214,26.18,4.26,-28,1
1588282865,2020-04-30 23:41,24.39,982.86,1008.64,214,26.18,4.27,-28,1
1588282926,2020-04-30 23:42,24.39,982.82,1008.60,214,26.18,4.27,-28,1
1588282986,2020-04-30 23:43,24.37,982.84,1008.62,214,26.18,4.26,-28,1
1588283107,2020-04-30 23:45,24.06,982.78,1008.56,214,26.17,4.07,-27,1
1588283167,2020-04-30 23:46,24.51,982.79,1008.57,214,26.17,4.34,-27,1
1588283227,2020-04-30 23:47,24.39,982.76,1008.55,214,26.18,4.27,-28,1
1588283287,2020-04-30 23:48,24.37,982.75,1008.53,214,26.17,4.25,-28,1
1588283348,2020-04-30 23:49,24.61,982.75,1008.53,214,26.17,4.39,-25,1
1588283408,2020-04-30 23:50,24.36,982.74,1008.52,214,26.17,4.24,-27,1
1588283468,2020-04-30 23:51,24.40,982.76,1008.54,214,26.16,4.26,-28,1
1588283528,2020-04-30 23:52,24.32,982.75,1008.54,214,26.17,4.23,-27,1
1588283589,2020-04-30 23:53,24.39,982.74,1008.53,214,26.17,4.26,-26,1
1588283649,2020-04-30 23:54,24.37,982.75,1008.54,214,26.17,4.25,-27,1
1588283709,2020-04-30 23:55,24.40,982.72,1008.51,214,26.17,4.27,-27,1
1588283770,2020-04-30 23:56,24.42,982.73,1008.51,214,26.16,4.27,-27,1
1588283830,2020-04-30 23:57,24.42,982.73,1008.51,214,26.16,4.28,-27,1
1588283890,2020-04-30 23:58,24.38,982.71,1008.49,214,26.15,4.24,-26,1
1588283950,2020-04-30 23:59,24.25,982.64,1008.43,214,26.16,4.17,-27,1