1588284011,2020-05-01 00:00,24.14,982.61,1008.39,214,26.16,4.11,-27,1
1588284071,2020-05-01 00:01,24.33,982.61,1008.39,214,26.15,4.21,-28,1
1588284131,2020-05-01 00:02,24.48,982.58,1008.36,214,26.15,4.30,-29,1
1588284192,2020-05-01 00:03,24.36,982.54,1008.32,214,26.16,4.24,-31,1
1588284252,2020-05-01 00:04,24.56,982.55,1008.33,214,26.16,4.35,-26,1
1588284312,2020-05-01 00:05,24.40,982.50,1008.28,214,26.15,4.25,-25,1
1588284372,2020-05-01 00:06,24.28,982.50,1008.28,214,26.15,4.18,-27,1
1588284493,2020-05-01 00:08,24.41,982.49,1008.28,214,26.15,4.26,-28,1
1588284553,2020-05-01 00:09,24.42,982.52,1008.30,214,26.14,4.26,-27,1
1588284613,2020-05-01 00:10,24.41,982.50,1008.28,214,26.14,4.25,-27,1
1588284674,2020-05-01 00:11,24.41,982.51,1008.29,214,26.14,4.25,-29,1
1588284734,2020-05-01 00:12,24.43,982.48,1008.26,214,26.14,4.26,-27,1
1588284794,2020-05-01 00:13,24.44,982.48,1008.26,214,26.14,4.27,-28,1
1588284855,2020-05-01 00:14,24.40,982.45,1008.23,214,26.13,4.24,-30,1
1588284915,2020-05-01 00:15,24.43,982.47,1008.25,214,26.14,4.26,-29,1
1588285035,2020-05-01 00:17,24.47,982.46,1008.25,214,26.14,4.28,-30,1
1588285096,2020-05-01 00:18,24.42,982.46,1008.24,214,26.13,4.25,-27,1
1588285156,2020-05-01 00:19,24.42,982.46,1008.24,214,26.13,4.25,-29,1
1588285216,2020-05-01 00:20,24.42,982.45,1008.23,214,26.13,4.25,-28,1
1588285276,2020-05-01 00:21,24.47,982.45,1008.24,214,26.13,4.27,-28,1
1588285337,2020-05-01 00:22,24.49,982.48,1008.26,214,26.13,4.29,-28,1
1588285397,2020-05-01 00:23,24.48,982.47,1008.25,214,26.13,4.28,-30,1
1588285457,2020-05-01 00:24,24.48,982.49,1008.27,214,26.13,4.28,-28,1
1588285518,2020-05-01 00:25,24.45,982.53,1008.31,214,26.12,4.26,-28,1
1588285578,2020-05-01 00:26,24.47,982.55,1008.33,214,26.13,4.27,-26,1
1588285638,2020-05-01 00:27,24.47,982.58,1008.37,214,26.12,4.27,-28,1
1588285698,2020-05-01 00:28,24.50,982.57,1008.36,214,26.12,4.28,-27,1
1588285759,2020-05-01 00:29,24.48,982.60,1008.39,214,26.11,4.26,-27,1
1588285819,2020-05-01 00:30,24.52,982.62,1008.41,214,26.11,4.29,-29,1
1588285879,2020-05-01 00:31,24.51,982.61,1008.39,214,26.12,4.29,-28,1
1588285940,2020-05-01 00:32,24.52,982.62,1008.40,214,26.12,4.30,-27,1
1588286000,2020-05-01 00:33,24.49,982.64,1008.42,214,26.12,4.28,-27,1
1588286060,2020-05-01 00:34,24.52,982.66,1008.44,214,26.12,4.30,-27,1
1588286120,2020-05-01 00:35,24.49,982.64,1008.42,214,26.12,4.28,-29,1
1588286181,2020-05-01 00:36,24.46,982.61,1008.39,214,26.11,4.26,-27,1
1588286241,2020-05-01 00:37,24.44,982.60,1008.39,214,26.12,4.25,-25,1
1588286301,2020-05-01 00:38,24.48,982.58,1008.37,214,26.11,4.26,-29,1
1588286362,2020-05-01 00:39,24.33,982.57,1008.35,214,26.12,4.19,-27,1
1588286422,2020-05-01 00:40,24.48,982.55,1008.33,214,26.11,4.26,-28,1
1588286482,2020-05-01 00:41,24.48,982.56,1008.34,214,26.11,4.26,-27,1
1588286543,2020-05-01 00:42,24.44,982.56,1008.34,214,26.11,4.24,-29,1
1588286603,2020-05-01 00:43,24.45,982.56,1008.34,214,26.11,4.25,-31,1
1588286663,2020-05-01 00:44,24.47,982.56,1008.34,214,26.11,4.26,-28,1
1588286723,2020-05-01 00:45,24.45,982.54,1008.32,214,26.10,4.24,-24,1
1588286784,2020-05-01 00:46,24.47,982.53,1008.31,214,26.10,4.25,-28,1
1588286844,2020-05-01 00:47,24.44,982.48,1008.26,214,26.10,4.23,-27,1
1588286904,2020-05-01 00:48,24.44,982.46,1008.25,214,26.11,4.24,-30,1
1588286964,2020-05-01 00:49,24.46,982.45,1008.23,214,26.10,4.25,-28,1
1588287025,2020-05-01 00:50,24.32,982.43,1008.22,214,26.10,4.16,-28,1
1588287085,2020-05-01 00:51,24.45,982.42,1008.20,214,26.10,4.24,-29,1
1588287145,2020-05-01 00:52,24.46,982.43,1008.21,214,26.10,4.25,-26,1
1588287206,2020-05-01 00:53,24.47,982.41,1008.19,214,26.10,4.25,-27,1
1588287266,2020-05-01 00:54,24.45,982.41,1008.19,214,26.10,4.24,-28,1
1588287326,2020-05-01 00:55,24.50,982.41,1008.19,214,26.10,4.27,-28,1
1588287386,2020-05-01 00:56,24.50,982.42,1008.20,214,26.10,4.27,-29,1
1588287447,2020-05-01 00:57,24.49,982.43,1008.21,214,26.10,4.26,-28,1
1588287507,2020-05-01 00:58,24.47,982.41,1008.19,214,26.10,4.25,-27,1
1588287567,2020-05-01 00:59,24.49,982.39,1008.17,214,26.09,4.25,-27,1
1588287628,2020-05-01 01:00,24.49,982.37,1008.15,214,26.09,4.25,-29,1
1588287688,2020-05-01 01:01,24.45,982.36,1008.14,214,26.09,4.23,-28,1
1588287748,2020-05-01 01:02,24.43,982.34,1008.13,214,26.09,4.22,-28,1
1588287808,2020-05-01 01:03,24.46,982.34,1008.12,214,26.09,4.24,-25,1
1588287869,2020-05-01 01:04,24.37,982.33,1008.11,214,26.08,4.18,-26,1
1588287929,2020-05-01 01:05,24.50,982.34,1008.12,214,26.09,4.26,-30,1
1588288049,2020-05-01 01:07,24.50,982.31,1008.09,214,26.09,4.26,-27,1
1588288110,2020-05-01 01:08,24.50,982.26,1008.05,214,26.08,4.25,-28,1
1588288170,2020-05-01 01:09,24.47,982.29,1008.07,214,26.09,4.25,-29,1
1588288230,2020-05-01 01:10,24.46,982.28,1008.07,214,26.08,4.23,-27,1
1588288291,2020-05-01 01:11,24.46,982.27,1008.05,214,26.08,4.23,-26,1
1588288351,2020-05-01 01:12,24.47,982.27,1008.06,214,26.08,4.24,-29,1
1588288411,2020-05-01 01:13,24.47,982.28,1008.06,214,26.08,4.24,-27,1
1588288471,2020-05-01 01:14,24.52,982.26,1008.04,214,26.08,4.26,-27,1
1588288532,2020-05-01 01:15,24.47,982.24,1008.02,214,26.08,4.24,-26,1
1588288592,2020-05-01 01:16,24.46,982.23,1008.01,214,26.08,4.23,-27,1
1588288652,2020-05-01 01:17,24.51,982.19,1007.98,214,26.08,4.26,-27,1
1588288713,2020-05-01 01:18,24.50,982.16,1007.94,214,26.07,4.24,-28,1
1588288773,2020-05-01 01:19,24.46,982.17,1007.95,214,26.07,4.22,-27,1
1588288893,2020-05-01 01:21,24.68,982.14,1007.92,214,26.07,4.35,-27,1
1588288954,2020-05-01 01:22,24.48,982.15,1007.93,214,26.07,4.23,-28,1
1588289014,2020-05-01 01:23,24.52,982.14,1007.92,214,26.07,4.25,-30,1
1588289074,2020-05-01 01:24,24.45,982.12,1007.91,214,26.07,4.22,-26,1
1588289135,2020-05-01 01:25,24.47,982.11,1007.89,214,26.07,4.23,-28,1
1588289195,2020-05-01 01:26,24.48,982.12,1007.90,214,26.06,4.23,-30,1
1588289255,2020-05-01 01:27,24.50,982.13,1007.91,214,26.07,4.24,-26,1
1588289315,2020-05-01 01:28,24.50,982.12,1007.90,214,26.07,4.24,-27,1
1588289376,2020-05-01 01:29,24.51,982.10,1007.88,214,26.06,4.24,-25,1
1588289436,2020-05-01 01:30,24.50,982.07,1007.85,214,26.06,4.23,-28,1
1588289496,2020-05-01 01:31,24.51,982.02,1007.80,214,26.06,4.24,-27,1
1588289556,2020-05-01 01:32,24.51,982.03,1007.81,214,26.06,4.24,-28,1
1588289617,2020-05-01 01:33,24.41,982.05,1007.83,214,26.06,4.18,-29,1
1588289677,2020-05-01 01:34,24.51,982.10,1007.88,214,26.05,4.23,-28,1
1588289737,2020-05-01 01:35,24.52,982.12,1007.90,214,26.06,4.24,-28,1
1588289798,2020-05-01 01:36,24.58,982.15,1007.94,214,26.05,4.28,-28,1
1588289858,2020-05-01 01:37,24.55,982.18,1007.96,214,26.06,4.26,-29,1
1588289918,2020-05-01 01:38,24.54,982.16,1007.95,214,26.06,4.26,-28,1
1588289978,2020-05-01 01:39,24.55,982.19,1007.97,214,26.05,4.26,-28,1
1588290039,2020-05-01 01:40,24.58,982.18,1007.97,214,26.05,4.28,-29,1
1588290099,2020-05-01 01:41,24.57,982.18,1007.96,214,26.05,4.27,-29,1
1588290159,2020-05-01 01:42,24.57,982.13,1007.92,214,26.05,4.27,-29,1
1588290220,2020-05-01 01:43,24.57,982.16,1007.94,214,26.05,4.27,-28,1
1588290280,2020-05-01 01:44,24.56,982.14,1007.92,214,26.05,4.26,-27,1
1588290340,2020-05-01 01:45,24.57,982.14,1007.92,214,26.05,4.27,-28,1
1588290400,2020-05-01 01:46,24.57,982.11,1007.90,214,26.05,4.27,-28,1
1588290461,2020-05-01 01:47,24.67,982.07,1007.86,214,26.05,4.33,-25,1
1588290521,2020-05-01 01:48,24.57,982.10,1007.88,214,26.04,4.26,-28,1
1588290581,2020-05-01 01:49,24.57,982.08,1007.86,214,26.04,4.26,-29,1
1588290702,2020-05-01 01:51,24.56,982.06,1007.84,214,26.04,4.25,-27,1
1588290762,2020-05-01 01:52,24.56,982.01,1007.79,214,26.04,4.25,-27,1
1588290822,2020-05-01 01:53,24.58,981.99,1007.77,214,26.04,4.27,-27,1
1588290883,2020-05-01 01:54,24.56,982.01,1007.79,214,26.04,4.25,-28,1
1588290943,2020-05-01 01:55,24.56,981.98,1007.76,214,26.03,4.25,-28,1
1588291063,2020-05-01 01:57,24.56,981.96,1007.75,214,26.03,4.25,-28,1
1588291184,2020-05-01 01:59,24.55,981.94,1007.72,214,26.04,4.25,-28,1
1588291244,2020-05-01 02:00,24.57,981.97,1007.75,214,26.04,4.26,-28,1
1588291305,2020-05-01 02:01,24.53,981.96,1007.74,214,26.03,4.23,-26,1
1588291365,2020-05-01 02:02,24.56,981.96,1007.75,214,26.03,4.24,-26,1
1588291425,2020-05-01 02:03,24.57,981.93,1007.71,214,26.03,4.25,-27,1
1588291485,2020-05-01 02:04,24.13,981.93,1007.71,214,26.03,3.99,-27,1
1588291546,2020-05-01 02:05,24.54,981.92,1007.70,214,26.03,4.23,-28,1
1588291606,2020-05-01 02:06,24.59,981.91,1007.69,214,26.03,4.26,-27,1
1588291666,2020-05-01 02:07,24.58,981.93,1007.72,214,26.03,4.26,-26,1
1588291726,2020-05-01 02:08,24.60,981.91,1007.69,214,26.02,4.26,-28,1
1588291787,2020-05-01 02:09,24.46,981.94,1007.72,214,26.03,4.19,-27,1
1588291847,2020-05-01 02:10,24.56,981.89,1007.67,214,26.02,4.24,-28,1
1588291907,2020-05-01 02:11,24.61,981.87,1007.65,214,26.02,4.27,-28,1
1588291968,2020-05-01 02:12,24.63,981.87,1007.65,214,26.02,4.27,-28,1
1588292028,2020-05-01 02:13,24.59,981.86,1007.64,214,26.02,4.25,-27,1
1588292088,2020-05-01 02:14,24.60,981.86,1007.64,214,26.01,4.25,-30,1
1588292148,2020-05-01 02:15,24.60,981.84,1007.63,214,26.01,4.25,-26,1
1588292209,2020-05-01 02:16,24.60,981.84,1007.62,214,26.01,4.25,-28,1
1588292269,2020-05-01 02:17,24.57,981.85,1007.63,214,26.02,4.24,-26,1
1588292329,2020-05-01 02:18,24.56,981.85,1007.63,214,26.01,4.23,-28,1
1588292390,2020-05-01 02:19,24.59,981.83,1007.61,214,26.01,4.25,-29,1
1588292450,2020-05-01 02:20,24.59,981.83,1007.61,214,26.01,4.25,-30,1
1588292510,2020-05-01 02:21,24.61,981.84,1007.63,214,26.01,4.26,-27,1
1588292570,2020-05-01 02:22,24.57,981.82,1007.61,214,26.01,4.23,-27,1
1588292631,2020-05-01 02:23,24.62,981.79,1007.58,214,26.01,4.27,-28,1
1588292691,2020-05-01 02:24,24.66,981.80,1007.59,214,26.01,4.28,-27,1
1588292751,2020-05-01 02:25,24.63,981.78,1007.56,214,26.01,4.27,-28,1
1588292811,2020-05-01 02:26,24.59,981.77,1007.55,214,26.01,4.25,-29,1
1588292872,2020-05-01 02:27,24.60,981.76,1007.54,214,26.01,4.25,-28,1
1588292932,2020-05-01 02:28,24.60,981.75,1007.53,214,26.01,4.25,-27,1
1588292992,2020-05-01 02:29,24.60,981.74,1007.52,214,26.01,4.25,-27,1
1588293113,2020-05-01 02:31,24.59,981.76,1007.54,214,26.01,4.25,-28,1
1588293173,2020-05-01 02:32,24.60,981.73,1007.51,214,26.00,4.24,-27,1
1588293233,2020-05-01 02:33,24.61,981.76,1007.54,214,26.00,4.25,-28,1
1588293294,2020-05-01 02:34,24.58,981.77,1007.56,214,26.00,4.23,-29,1
1588293354,2020-05-01 02:35,24.59,981.77,1007.55,214,26.00,4.24,-30,1
1588293414,2020-05-01 02:36,24.63,981.79,1007.57,214,26.00,4.26,-28,1
1588293474,2020-05-01 02:37,24.61,981.80,1007.58,214,26.00,4.25,-30,1
1588293535,2020-05-01 02:38,24.63,981.78,1007.56,214,25.99,4.25,-28,1
1588293595,2020-05-01 02:39,24.62,981.79,1007.58,214,25.99,4.25,-31,1
1588293655,2020-05-01 02:40,24.39,981.77,1007.56,214,25.99,4.11,-27,1
1588293716,2020-05-01 02:41,24.61,981.78,1007.56,214,25.99,4.24,-26,1
1588293776,2020-05-01 02:42,24.59,981.79,1007.57,214,25.99,4.23,-27,1
1588293836,2020-05-01 02:43,24.60,981.78,1007.56,214,25.99,4.24,-27,1
1588293896,2020-05-01 02:44,24.57,981.79,1007.57,214,25.99,4.22,-28,1
1588293957,2020-05-01 02:45,24.60,981.76,1007.54,214,25.98,4.23,-28,1
1588294017,2020-05-01 02:46,24.60,981.79,1007.57,214,25.99,4.24,-29,1
1588294077,2020-05-01 02:47,24.60,981.77,1007.55,214,25.99,4.23,-29,1
1588294138,2020-05-01 02:48,24.59,981.76,1007.55,214,25.99,4.23,-29,1
1588294198,2020-05-01 02:49,24.58,981.76,1007.55,214,25.98,4.21,-28,1
1588294258,2020-05-01 02:50,24.62,981.75,1007.54,214,25.99,4.25,-30,1
1588294318,2020-05-01 02:51,24.61,981.74,1007.53,214,25.98,4.23,-27,1
1588294378,2020-05-01 02:52,24.60,981.73,1007.51,214,25.98,4.23,-27,1
1588294438,2020-05-01 02:53,24.57,981.73,1007.51,214,25.98,4.21,-25,1
1588294498,2020-05-01 02:54,24.62,981.73,1007.52,214,25.97,4.23,-28,1
1588294558,2020-05-01 02:55,24.61,981.75,1007.53,214,25.97,4.22,-25,1
1588294678,2020-05-01 02:57,24.59,981.74,1007.53,214,25.97,4.21,-27,1
1588294739,2020-05-01 02:58,24.61,981.72,1007.50,214,25.97,4.22,-21,1
1588294799,2020-05-01 02:59,24.62,981.73,1007.51,214,25.96,4.22,-25,1
1588294859,2020-05-01 03:00,24.49,981.72,1007.50,214,25.96,4.14,-24,1
1588294919,2020-05-01 03:01,24.58,981.71,1007.49,214,25.97,4.20,-27,1
1588294979,2020-05-01 03:02,24.61,981.68,1007.46,214,25.97,4.22,-24,1
1588295039,2020-05-01 03:03,24.59,981.67,1007.46,214,25.97,4.21,-27,1
1588295159,2020-05-01 03:05,24.63,981.66,1007.44,214,25.97,4.24,-25,1
1588295219,2020-05-01 03:06,24.61,981.67,1007.45,214,25.96,4.22,-25,1
1588295339,2020-05-01 03:08,24.63,981.65,1007.43,214,25.96,4.23,-26,1
1588295399,2020-05-01 03:09,24.61,981.66,1007.44,214,25.96,4.21,-25,1
1588295520,2020-05-01 03:12,24.63,981.63,1007.42,214,25.96,4.23,-26,1
1588295580,2020-05-01 03:13,24.73,981.67,1007.46,214,25.96,4.29,-25,1
1588295640,2020-05-01 03:14,24.61,981.66,1007.45,214,25.96,4.21,-24,1
1588295700,2020-05-01 03:15,24.62,981.68,1007.46,214,25.96,4.22,-24,1
1588295760,2020-05-01 03:16,24.60,981.66,1007.44,214,25.95,4.20,-27,1
1588295820,2020-05-01 03:17,24.61,981.66,1007.44,214,25.95,4.21,-25,1
1588295880,2020-05-01 03:18,24.64,981.67,1007.46,214,25.95,4.23,-29,1
1588295940,2020-05-01 03:19,24.62,981.67,1007.45,214,25.95,4.21,-28,1
1588296000,2020-05-01 03:20,24.61,981.66,1007.44,214,25.95,4.21,-28,1
1588296060,2020-05-01 03:21,24.61,981.67,1007.45,214,25.95,4.21,-24,1
1588296120,2020-05-01 03:22,24.63,981.65,1007.43,214,25.95,4.22,-25,1
1588296181,2020-05-01 03:23,24.62,981.64,1007.43,214,25.95,4.21,-28,1
1588296241,2020-05-01 03:24,24.64,981.65,1007.43,214,25.95,4.23,-28,1
1588296301,2020-05-01 03:25,24.68,981.63,1007.41,214,25.95,4.24,-29,1
1588296361,2020-05-01 03:26,24.60,981.61,1007.40,214,25.95,4.20,-29,1
1588296421,2020-05-01 03:27,24.62,981.60,1007.39,214,25.95,4.21,-25,1
1588296481,2020-05-01 03:28,24.62,981.63,1007.41,214,25.94,4.20,-24,1
1588296541,2020-05-01 03:29,24.63,981.65,1007.43,214,25.95,4.22,-24,1
1588296601,2020-05-01 03:30,24.62,981.61,1007.40,214,25.95,4.21,-24,1
1588296661,2020-05-01 03:31,24.74,981.61,1007.39,214,25.94,4.27,-22,1
1588296721,2020-05-01 03:32,24.63,981.59,1007.38,214,25.94,4.21,-22,1
1588296781,2020-05-01 03:33,24.65,981.57,1007.36,214,25.93,4.21,-25,1
1588296841,2020-05-01 03:34,24.65,981.61,1007.39,214,25.94,4.22,-27,1
1588296902,2020-05-01 03:35,24.63,981.61,1007.40,214,25.94,4.21,-26,1
1588296962,2020-05-01 03:36,24.61,981.60,1007.39,214,25.94,4.20,-28,1
1588297022,2020-05-01 03:37,24.65,981.60,1007.39,214,25.93,4.21,-27,1
1588297142,2020-05-01 03:39,24.62,981.60,1007.38,214,25.94,4.20,-25,1
1588297202,2020-05-01 03:40,24.66,981.58,1007.37,214,25.93,4.22,-28,1
1588297262,2020-05-01 03:41,24.19,981.58,1007.36,214,25.93,3.94,-26,1
1588297322,2020-05-01 03:42,24.62,981.57,1007.36,214,25.93,4.20,-23,1
1588297382,2020-05-01 03:43,24.27,981.55,1007.33,214,25.93,3.99,-25,1
1588297442,2020-05-01 03:44,24.63,981.55,1007.33,214,25.93,4.20,-28,1
1588297503,2020-05-01 03:45,24.65,981.51,1007.29,214,25.92,4.21,-24,1
1588297563,2020-05-01 03:46,24.64,981.50,1007.28,214,25.92,4.20,-27,1
1588297623,2020-05-01 03:47,24.61,981.50,1007.28,214,25.92,4.18,-22,1
1588297746,2020-05-01 03:49,24.65,981.46,1007.25,214,25.92,4.21,-26,1
1588297806,2020-05-01 03:50,24.66,981.47,1007.25,214,25.92,4.21,-28,1
1588297867,2020-05-01 03:51,24.66,981.48,1007.27,214,25.92,4.21,-25,1
1588297927,2020-05-01 03:52,24.63,981.46,1007.25,214,25.92,4.19,-28,1
1588297987,2020-05-01 03:53,24.71,981.47,1007.26,214,25.92,4.24,-28,1
1588298047,2020-05-01 03:54,24.65,981.50,1007.28,214,25.92,4.21,-29,1
1588298108,2020-05-01 03:55,24.64,981.50,1007.29,214,25.92,4.20,-28,1
1588298168,2020-05-01 03:56,24.67,981.50,1007.28,214,25.91,4.21,-27,1
1588298228,2020-05-01 03:57,24.64,981.48,1007.26,214,25.91,4.19,-27,1
1588298288,2020-05-01 03:58,24.65,981.48,1007.27,214,25.91,4.20,-29,1
1588298349,2020-05-01 03:59,24.69,981.50,1007.29,214,25.92,4.22,-28,1
1588298409,2020-05-01 04:00,24.63,981.47,1007.25,214,25.91,4.18,-27,1
1588298469,2020-05-01 04:01,24.64,981.47,1007.25,214,25.91,4.19,-29,1
1588298530,2020-05-01 04:02,24.64,981.48,1007.26,214,25.91,4.19,-27,1
1588298590,2020-05-01 04:03,24.66,981.46,1007.24,214,25.90,4.19,-28,1
1588298650,2020-05-01 04:04,24.63,981.44,1007.22,214,25.91,4.18,-29,1
1588298710,2020-05-01 04:05,24.64,981.43,1007.22,214,25.91,4.19,-28,1
1588298771,2020-05-01 04:06,24.62,981.43,1007.21,214,25.91,4.18,-27,1
1588298831,2020-05-01 04:07,24.61,981.43,1007.21,214,25.90,4.16,-24,1
1588298891,2020-05-01 04:08,24.63,981.44,1007.22,214,25.91,4.18,-28,1
1588298952,2020-05-01 04:09,24.64,981.43,1007.21,214,25.91,4.19,-30,1
1588299012,2020-05-01 04:10,24.65,981.42,1007.20,214,25.90,4.19,-28,1
1588299072,2020-05-01 04:11,24.65,981.43,1007.21,214,25.91,4.20,-30,1
1588299132,2020-05-01 04:12,24.66,981.41,1007.19,214,25.91,4.20,-28,1
1588299193,2020-05-01 04:13,24.45,981.40,1007.18,214,25.90,4.07,-27,1
1588299253,2020-05-01 04:14,24.66,981.41,1007.19,214,25.90,4.19,-29,1
1588299313,2020-05-01 04:15,24.66,981.41,1007.20,214,25.90,4.19,-27,1
1588299373,2020-05-01 04:16,24.74,981.35,1007.13,214,25.90,4.24,-28,1
1588299434,2020-05-01 04:17,24.65,981.35,1007.14,214,25.90,4.19,-27,1
1588299494,2020-05-01 04:18,24.79,981.32,1007.11,214,25.89,4.26,-28,1
1588299554,2020-05-01 04:19,24.67,981.33,1007.11,214,25.89,4.19,-28,1
1588299615,2020-05-01 04:20,24.64,981.34,1007.12,214,25.89,4.17,-28,1
1588299675,2020-05-01 04:21,24.64,981.31,1007.10,214,25.89,4.17,-29,1
1588299735,2020-05-01 04:22,24.65,981.30,1007.08,214,25.89,4.18,-27,1
1588299795,2020-05-01 04:23,24.63,981.29,1007.07,214,25.89,4.17,-28,1
1588299856,2020-05-01 04:24,24.70,981.27,1007.06,214,25.89,4.21,-27,1
1588299916,2020-05-01 04:25,24.67,981.27,1007.05,214,25.89,4.19,-27,1
1588299976,2020-05-01 04:26,24.67,981.26,1007.04,214,25.89,4.19,-28,1
1588300097,2020-05-01 04:28,24.68,981.25,1007.03,214,25.89,4.20,-28,1
1588300157,2020-05-01 04:29,24.68,981.26,1007.04,214,25.88,4.19,-30,1
1588300218,2020-05-01 04:30,24.67,981.27,1007.05,214,25.89,4.19,-28,1
1588300278,2020-05-01 04:31,24.67,981.22,1007.00,214,25.88,4.18,-29,1
1588300338,2020-05-01 04:32,24.66,981.25,1007.03,214,25.88,4.18,-26,1
1588300399,2020-05-01 04:33,24.64,981.24,1007.02,214,25.88,4.16,-29,1
1588300519,2020-05-01 04:35,24.67,981.19,1006.98,214,25.88,4.18,-27,1
1588300579,2020-05-01 04:36,24.66,981.21,1006.99,214,25.88,4.18,-27,1
1588300640,2020-05-01 04:37,24.65,981.20,1006.99,214,25.88,4.17,-27,1
1588300700,2020-05-01 04:38,24.67,981.20,1006.98,214,25.88,4.18,-26,1
1588300760,2020-05-01 04:39,24.67,981.23,1007.01,214,25.88,4.18,-28,1
1588300821,2020-05-01 04:40,24.66,981.22,1007.00,214,25.88,4.18,-28,1
1588300881,2020-05-01 04:41,24.65,981.19,1006.97,214,25.88,4.17,-27,1
1588300941,2020-05-01 04:42,24.77,981.17,1006.96,214,25.87,4.23,-28,1
1588301001,2020-05-01 04:43,24.66,981.15,1006.94,214,25.88,4.18,-26,1
1588301062,2020-05-01 04:44,24.65,981.14,1006.93,214,25.87,4.16,-27,1
1588301182,2020-05-01 04:46,24.68,981.08,1006.86,214,25.88,4.19,-28,1
1588301242,2020-05-01 04:47,24.65,981.08,1006.87,214,25.87,4.16,-26,1
1588301363,2020-05-01 04:49,24.66,981.08,1006.86,214,25.87,4.17,-29,1
1588301423,2020-05-01 04:50,24.64,981.04,1006.82,214,25.87,4.16,-28,1
1588301484,2020-05-01 04:51,24.66,981.02,1006.81,214,25.86,4.16,-28,1
1588301544,2020-05-01 04:52,24.68,981.01,1006.79,214,25.87,4.18,-28,1
1588301604,2020-05-01 04:53,24.66,980.99,1006.77,214,25.87,4.17,-29,1
1588301664,2020-05-01 04:54,24.66,980.99,1006.77,214,25.87,4.17,-28,1
1588301725,2020-05-01 04:55,24.65,980.97,1006.76,214,25.87,4.16,-30,1
1588301785,2020-05-01 04:56,24.68,980.97,1006.76,214,25.87,4.18,-29,1
1588301845,2020-05-01 04:57,24.68,980.93,1006.72,214,25.86,4.17,-26,1
1588301905,2020-05-01 04:58,24.68,980.97,1006.75,214,25.86,4.17,-29,1
1588301966,2020-05-01 04:59,24.68,980.97,1006.76,214,25.86,4.17,-28,1
1588302026,2020-05-01 05:00,24.67,980.94,1006.73,214,25.86,4.17,-29,1
1588302086,2020-05-01 05:01,24.68,980.97,1006.75,214,25.86,4.17,-26,1
1588302147,2020-05-01 05:02,24.58,980.94,1006.72,214,25.86,4.11,-26,1
1588302207,2020-05-01 05:03,24.68,980.96,1006.74,214,25.86,4.17,-26,1
1588302267,2020-05-01 05:04,24.69,980.98,1006.77,214,25.86,4.18,-29,1
1588302327,2020-05-01 05:05,24.67,980.98,1006.76,214,25.86,4.17,-28,1
1588302388,2020-05-01 05:06,24.68,980.98,1006.76,214,25.86,4.17,-29,1
1588302448,2020-05-01 05:07,24.77,980.98,1006.76,214,25.86,4.22,-28,1
1588302508,2020-05-01 05:08,24.66,980.95,1006.74,214,25.86,4.16,-29,1
1588302568,2020-05-01 05:09,24.65,980.97,1006.75,214,25.86,4.15,-29,1
1588302629,2020-05-01 05:10,24.65,980.96,1006.74,214,25.85,4.14,-27,1
1588302689,2020-05-01 05:11,24.67,980.96,1006.75,214,25.86,4.17,-26,1
1588302749,2020-05-01 05:12,24.66,980.92,1006.70,214,25.86,4.16,-27,1
1588302810,2020-05-01 05:13,24.66,980.95,1006.74,214,25.86,4.16,-28,1
1588302870,2020-05-01 05:14,24.56,980.91,1006.70,214,25.85,4.09,-27,1
1588302990,2020-05-01 05:16,24.63,980.91,1006.70,214,25.85,4.13,-27,1
1588303051,2020-05-01 05:17,24.66,980.92,1006.71,214,25.85,4.15,-27,1
1588303111,2020-05-01 05:18,24.65,980.91,1006.69,214,25.85,4.14,-27,1
1588303171,2020-05-01 05:19,24.64,980.92,1006.70,214,25.85,4.14,-27,1
1588303232,2020-05-01 05:20,24.67,980.91,1006.69,214,25.85,4.16,-28,1
1588303292,2020-05-01 05:21,24.67,980.89,1006.67,214,25.85,4.16,-27,1
1588303352,2020-05-01 05:22,24.65,980.89,1006.67,214,25.84,4.14,-26,1
1588303412,2020-05-01 05:23,24.65,980.89,1006.68,214,25.84,4.14,-27,1
1588303473,2020-05-01 05:24,24.66,980.88,1006.66,214,25.85,4.15,-27,1
1588303533,2020-05-01 05:25,24.65,980.87,1006.66,214,25.85,4.14,-29,1
1588303593,2020-05-01 05:26,24.65,980.87,1006.65,214,25.84,4.14,-28,1
1588303774,2020-05-01 05:29,24.64,980.90,1006.68,214,25.84,4.13,-29,1
1588303834,2020-05-01 05:30,24.67,980.89,1006.67,214,25.85,4.16,-27,1
1588303895,2020-05-01 05:31,24.68,980.92,1006.70,214,25.84,4.15,-27,1
1588303955,2020-05-01 05:32,24.43,980.89,1006.67,214,25.84,4.01,-26,1
1588304015,2020-05-01 05:33,24.66,980.91,1006.69,214,25.84,4.14,-27,1
1588304075,2020-05-01 05:34,24.67,980.87,1006.66,214,25.84,4.15,-27,1
1588304136,2020-05-01 05:35,24.65,980.87,1006.66,214,25.83,4.13,-28,1
1588304196,2020-05-01 05:36,24.68,980.85,1006.63,214,25.84,4.15,-28,1
1588304256,2020-05-01 05:37,24.44,980.84,1006.63,214,25.84,4.01,-27,1
1588304316,2020-05-01 05:38,24.64,980.87,1006.66,214,25.84,4.13,-26,1
1588304377,2020-05-01 05:39,24.66,980.84,1006.62,214,25.84,4.14,-26,1
1588304437,2020-05-01 05:40,24.64,980.82,1006.61,214,25.83,4.12,-28,1
1588304497,2020-05-01 05:41,24.67,980.83,1006.61,214,25.83,4.14,-27,1
1588304558,2020-05-01 05:42,24.65,980.85,1006.64,214,25.83,4.13,-28,1
1588304618,2020-05-01 05:43,24.67,980.84,1006.63,214,25.83,4.14,-27,1
1588304799,2020-05-01 05:46,24.67,980.83,1006.62,214,25.82,4.13,-27,1
1588304859,2020-05-01 05:47,24.65,980.86,1006.64,214,25.82,4.12,-26,1
1588304919,2020-05-01 05:48,24.64,980.84,1006.62,214,25.82,4.11,-25,1
1588304979,2020-05-01 05:49,24.65,980.85,1006.63,214,25.82,4.12,-29,1
1588305040,2020-05-01 05:50,24.65,980.82,1006.61,214,25.82,4.12,-27,1
1588305100,2020-05-01 05:51,24.66,980.82,1006.61,214,25.82,4.12,-28,1
1588305160,2020-05-01 05:52,24.64,980.84,1006.62,214,25.82,4.11,-25,1
1588305221,2020-05-01 05:53,24.67,980.85,1006.63,214,25.82,4.13,-27,1
1588305281,2020-05-01 05:54,24.57,980.84,1006.63,214,25.82,4.07,-27,1
1588305341,2020-05-01 05:55,24.65,980.86,1006.64,214,25.82,4.12,-26,1
1588305401,2020-05-01 05:56,24.65,980.84,1006.62,214,25.82,4.12,-29,1
1588305462,2020-05-01 05:57,24.65,980.82,1006.61,214,25.82,4.12,-27,1
1588305522,2020-05-01 05:58,24.64,980.85,1006.63,214,25.82,4.11,-29,1
1588305582,2020-05-01 05:59,24.67,980.84,1006.62,214,25.82,4.13,-26,1
1588305643,2020-05-01 06:00,24.69,980.84,1006.63,214,25.82,4.14,-26,1
1588305703,2020-05-01 06:01,24.65,980.84,1006.62,214,25.82,4.12,-26,1
1588305823,2020-05-01 06:03,24.67,980.84,1006.62,214,25.81,4.12,-27,1
1588305884,2020-05-01 06:04,24.65,980.85,1006.63,214,25.81,4.11,-27,1
1588305944,2020-05-01 06:05,24.67,980.85,1006.64,214,25.81,4.12,-27,1
1588306004,2020-05-01 06:06,24.67,980.85,1006.64,214,25.81,4.12,-28,1
1588306064,2020-05-01 06:07,24.66,980.85,1006.63,214,25.81,4.12,-27,1
1588306125,2020-05-01 06:08,24.65,980.84,1006.62,214,25.81,4.11,-27,1
1588306185,2020-05-01 06:09,24.67,980.83,1006.61,214,25.81,4.12,-27,1
1588306245,2020-05-01 06:10,24.66,980.82,1006.60,214,25.81,4.12,-29,1
1588306306,2020-05-01 06:11,24.67,980.84,1006.62,214,25.81,4.12,-26,1
1588306366,2020-05-01 06:12,24.66,980.81,1006.60,214,25.81,4.12,-27,1
1588306426,2020-05-01 06:13,24.64,980.83,1006.61,214,25.81,4.10,-28,1
1588306486,2020-05-01 06:14,24.66,980.81,1006.59,214,25.81,4.12,-27,1
1588306547,2020-05-01 06:15,24.63,980.81,1006.60,214,25.81,4.10,-27,1
1588306607,2020-05-01 06:16,24.61,980.81,1006.59,214,25.80,4.08,-27,1
1588306667,2020-05-01 06:17,24.66,980.85,1006.63,214,25.81,4.12,-27,1
1588306728,2020-05-01 06:18,24.65,980.83,1006.61,214,25.80,4.10,-28,1
1588306788,2020-05-01 06:19,24.66,980.88,1006.66,214,25.81,4.12,-26,1
1588306909,2020-05-01 06:21,24.67,980.86,1006.65,214,25.81,4.12,-28,1
1588307210,2020-05-01 06:26,24.67,980.84,1006.62,214,25.81,4.12,-27,1
1588307270,2020-05-01 06:27,24.68,980.84,1006.63,214,25.81,4.13,-28,1
1588307331,2020-05-01 06:28,24.65,980.82,1006.61,214,25.81,4.11,-27,1
1588307391,2020-05-01 06:29,24.66,980.84,1006.63,214,25.81,4.12,-24,1
1588307451,2020-05-01 06:30,24.67,980.82,1006.60,214,25.80,4.11,-26,1
1588307511,2020-05-01 06:31,24.67,980.81,1006.59,214,25.81,4.12,-29,1
1588307572,2020-05-01 06:32,24.66,980.83,1006.61,214,25.81,4.12,-27,1
1588307632,2020-05-01 06:33,24.66,980.83,1006.61,214,25.81,4.12,-30,1
1588307692,2020-05-01 06:34,24.65,980.82,1006.60,214,25.81,4.11,-36,1
1588307752,2020-05-01 06:35,24.65,980.84,1006.62,214,25.81,4.11,-27,1
1588307813,2020-05-01 06:36,24.67,980.81,1006.59,214,25.81,4.12,-27,1
1588307873,2020-05-01 06:37,24.63,980.82,1006.60,214,25.81,4.10,-28,1
1588307933,2020-05-01 06:38,24.62,980.81,1006.59,214,25.81,4.10,-27,1
1588307994,2020-05-01 06:39,24.63,980.82,1006.60,214,25.81,4.10,-28,1
1588308054,2020-05-01 06:40,24.65,980.79,1006.58,214,25.81,4.11,-24,1
1588308114,2020-05-01 06:41,24.63,980.79,1006.57,214,25.81,4.10,-26,1
1588308174,2020-05-01 06:42,24.64,980.83,1006.61,214,25.81,4.10,-26,1
1588308235,2020-05-01 06:43,24.64,980.82,1006.60,214,25.81,4.10,-26,1
1588308295,2020-05-01 06:44,24.65,980.84,1006.62,214,25.81,4.11,-27,1
1588308355,2020-05-01 06:45,24.64,980.86,1006.65,214,25.81,4.10,-28,1
1588308416,2020-05-01 06:46,24.64,980.84,1006.62,214,25.81,4.10,-27,1
1588308476,2020-05-01 06:47,24.64,980.86,1006.64,214,25.81,4.10,-29,1
1588308536,2020-05-01 06:48,24.65,980.86,1006.64,214,25.81,4.11,-30,1
1588308596,2020-05-01 06:49,24.65,980.85,1006.63,214,25.81,4.11,-27,1
1588308657,2020-05-01 06:50,24.64,980.86,1006.65,214,25.81,4.10,-29,1
1588308717,2020-05-01 06:51,24.61,980.87,1006.66,214,25.81,4.09,-29,1
1588308777,2020-05-01 06:52,24.65,980.87,1006.66,214,25.81,4.11,-27,1
1588308838,2020-05-01 06:53,24.64,980.85,1006.64,214,25.81,4.10,-29,1
1588308898,2020-05-01 06:54,24.65,980.87,1006.66,214,25.81,4.11,-28,1
1588308958,2020-05-01 06:55,24.83,980.87,1006.66,214,25.81,4.22,-26,1
1588309018,2020-05-01 06:56,24.66,980.87,1006.66,214,25.81,4.12,-29,1
1588309078,2020-05-01 06:57,24.93,980.84,1006.62,214,25.81,4.27,-26,1
1588309138,2020-05-01 06:58,24.63,980.83,1006.62,214,25.81,4.10,-26,1
1588309198,2020-05-01 06:59,24.65,980.82,1006.60,214,25.81,4.11,-27,1
1588309319,2020-05-01 07:01,24.63,980.79,1006.57,214,25.80,4.09,-25,1
1588309379,2020-05-01 07:02,24.63,980.80,1006.58,214,25.81,4.10,-27,1
1588309439,2020-05-01 07:03,24.63,980.77,1006.55,214,25.81,4.10,-23,1
1588309499,2020-05-01 07:04,24.61,980.78,1006.57,214,25.81,4.09,-25,1
1588309559,2020-05-01 07:05,24.61,980.75,1006.53,214,25.81,4.09,-24,1
1588309619,2020-05-01 07:06,24.65,980.74,1006.52,214,25.80,4.10,-22,1
1588309739,2020-05-01 07:08,24.66,980.79,1006.57,214,25.81,4.12,-23,1
1588309799,2020-05-01 07:09,24.63,980.76,1006.55,214,25.81,4.10,-25,1
1588309859,2020-05-01 07:10,24.65,980.78,1006.57,214,25.81,4.11,-24,1
1588309919,2020-05-01 07:11,24.66,980.75,1006.53,214,25.81,4.12,-26,1
1588309980,2020-05-01 07:13,24.65,980.73,1006.51,214,25.81,4.11,-25,1
1588310040,2020-05-01 07:14,24.65,980.74,1006.52,214,25.81,4.11,-27,1
1588310100,2020-05-01 07:15,24.62,980.75,1006.53,214,25.81,4.10,-28,1
1588310160,2020-05-01 07:16,24.66,980.71,1006.49,214,25.81,4.12,-27,1
1588310220,2020-05-01 07:17,24.63,980.70,1006.49,214,25.81,4.10,-25,1
1588310280,2020-05-01 07:18,24.30,980.70,1006.48,214,25.81,3.91,-28,1
1588310340,2020-05-01 07:19,24.63,980.71,1006.49,214,25.81,4.10,-27,1
1588310400,2020-05-01 07:20,24.60,980.69,1006.47,214,25.81,4.08,-24,1
1588310460,2020-05-01 07:21,24.80,980.68,1006.46,214,25.81,4.20,-24,1
1588310520,2020-05-01 07:22,24.60,980.72,1006.51,214,25.81,4.08,-27,1
1588310580,2020-05-01 07:23,24.63,980.67,1006.46,214,25.81,4.10,-23,1
1588310641,2020-05-01 07:24,24.61,980.69,1006.47,214,25.81,4.09,-27,1
1588310701,2020-05-01 07:25,24.65,980.65,1006.43,214,25.81,4.11,-28,1
1588310761,2020-05-01 07:26,24.61,980.64,1006.43,214,25.81,4.09,-26,1
1588310821,2020-05-01 07:27,24.64,980.65,1006.43,214,25.81,4.10,-27,1
1588310941,2020-05-01 07:29,24.66,980.62,1006.40,214,25.81,4.12,-26,1
1588311001,2020-05-01 07:30,24.63,980.60,1006.39,214,25.81,4.10,-26,1
1588311061,2020-05-01 07:31,24.60,980.62,1006.41,214,25.81,4.08,-25,1
1588311121,2020-05-01 07:32,24.61,980.63,1006.41,214,25.82,4.10,-23,1
1588311182,2020-05-01 07:33,24.60,980.64,1006.42,214,25.82,4.09,-27,1
1588311242,2020-05-01 07:34,24.61,980.61,1006.40,214,25.81,4.09,-27,1
1588311302,2020-05-01 07:35,24.60,980.61,1006.39,214,25.81,4.08,-26,1
1588311362,2020-05-01 07:36,24.63,980.61,1006.39,214,25.81,4.10,-24,1
1588311422,2020-05-01 07:37,24.64,980.58,1006.36,214,25.81,4.10,-24,1
1588311542,2020-05-01 07:39,24.87,980.55,1006.34,214,25.81,4.24,-24,1
1588311602,2020-05-01 07:40,24.64,980.59,1006.37,214,25.82,4.11,-28,1
1588311662,2020-05-01 07:41,24.63,980.58,1006.36,214,25.82,4.11,-27,1
1588311722,2020-05-01 07:42,24.64,980.58,1006.37,214,25.81,4.10,-23,1
1588311782,2020-05-01 07:43,24.83,980.61,1006.40,214,25.82,4.23,-24,1
1588311843,2020-05-01 07:44,24.64,980.57,1006.35,214,25.81,4.10,-26,1
1588311903,2020-05-01 07:45,24.63,980.60,1006.38,214,25.81,4.10,-28,1
1588311963,2020-05-01 07:46,24.63,980.59,1006.37,214,25.81,4.10,-28,1
1588312023,2020-05-01 07:47,24.58,980.60,1006.38,214,25.81,4.07,-27,1
1588312083,2020-05-01 07:48,24.65,980.60,1006.39,214,25.81,4.11,-27,1
1588312143,2020-05-01 07:49,24.66,980.58,1006.37,214,25.81,4.12,-30,1
1588312264,2020-05-01 07:51,24.65,980.55,1006.33,214,25.81,4.11,-28,1
1588312324,2020-05-01 07:52,24.65,980.57,1006.35,214,25.81,4.11,-27,1
1588312385,2020-05-01 07:53,24.65,980.56,1006.34,214,25.82,4.12,-27,1
1588312445,2020-05-01 07:54,24.64,980.58,1006.36,214,25.82,4.11,-27,1
1588312505,2020-05-01 07:55,24.08,980.59,1006.37,214,25.82,3.79,-28,1
1588312565,2020-05-01 07:56,24.61,980.58,1006.37,214,25.82,4.10,-27,1
1588312626,2020-05-01 07:57,24.61,980.61,1006.40,214,25.82,4.10,-29,1
1588312686,2020-05-01 07:58,24.64,980.62,1006.41,214,25.81,4.10,-29,1
1588312746,2020-05-01 07:59,24.48,980.64,1006.42,214,25.81,4.01,-26,1
1588312806,2020-05-01 08:00,24.60,980.62,1006.41,214,25.82,4.09,-26,1
1588312867,2020-05-01 08:01,24.61,980.64,1006.42,214,25.82,4.10,-27,1
1588312987,2020-05-01 08:03,24.65,980.63,1006.41,214,25.81,4.11,-27,1
1588313048,2020-05-01 08:04,24.63,980.66,1006.45,214,25.81,4.10,-27,1
1588313108,2020-05-01 08:05,24.59,980.60,1006.38,214,25.82,4.09,-24,1
1588313168,2020-05-01 08:06,24.60,980.60,1006.39,214,25.82,4.09,-28,1
1588313228,2020-05-01 08:07,24.61,980.60,1006.38,214,25.82,4.10,-26,1
1588313289,2020-05-01 08:08,24.45,980.57,1006.35,214,25.81,3.99,-28,1
1588313349,2020-05-01 08:09,24.61,980.56,1006.34,214,25.82,4.10,-28,1
1588313409,2020-05-01 08:10,24.63,980.57,1006.35,214,25.82,4.11,-26,1
1588313470,2020-05-01 08:11,24.77,980.55,1006.33,214,25.81,4.18,-29,1
1588313530,2020-05-01 08:12,24.64,980.55,1006.33,214,25.82,4.11,-27,1
1588313590,2020-05-01 08:13,24.64,980.53,1006.32,214,25.82,4.11,-29,1
1588313711,2020-05-01 08:15,24.99,980.57,1006.35,214,25.81,4.31,-27,1
1588313771,2020-05-01 08:16,24.64,980.52,1006.31,214,25.82,4.11,-29,1
1588313831,2020-05-01 08:17,24.63,980.54,1006.33,214,25.82,4.11,-29,1
1588313952,2020-05-01 08:19,24.60,980.51,1006.29,214,25.81,4.08,-26,1
1588314012,2020-05-01 08:20,24.65,980.50,1006.28,214,25.82,4.12,-27,1
1588314133,2020-05-01 08:22,24.61,980.50,1006.28,214,25.82,4.10,-27,1
1588314193,2020-05-01 08:23,24.57,980.46,1006.24,214,25.82,4.07,-29,1
1588314253,2020-05-01 08:24,24.45,980.40,1006.18,214,25.81,3.99,-27,1
1588314313,2020-05-01 08:25,24.60,980.38,1006.16,214,25.82,4.09,-27,1
1588314374,2020-05-01 08:26,24.60,980.41,1006.19,214,25.81,4.08,-27,1
1588314434,2020-05-01 08:27,24.65,980.44,1006.22,214,25.81,4.11,-28,1
1588314494,2020-05-01 08:28,24.68,980.39,1006.17,214,25.81,4.13,-28,1
1588314555,2020-05-01 08:29,24.59,980.38,1006.16,214,25.81,4.08,-31,1
1588314615,2020-05-01 08:30,24.64,980.39,1006.17,214,25.82,4.11,-28,1
1588314675,2020-05-01 08:31,24.61,980.41,1006.20,214,25.82,4.10,-27,1
1588314735,2020-05-01 08:32,24.63,980.42,1006.20,214,25.82,4.11,-28,1
1588314796,2020-05-01 08:33,24.61,980.39,1006.18,214,25.82,4.10,-26,1
1588314856,2020-05-01 08:34,24.61,980.39,1006.17,214,25.82,4.10,-27,1
1588314916,2020-05-01 08:35,24.61,980.37,1006.15,214,25.83,4.11,-29,1
1588314977,2020-05-01 08:36,24.66,980.37,1006.16,214,25.82,4.12,-26,1
1588315037,2020-05-01 08:37,24.64,980.36,1006.14,214,25.82,4.11,-25,1
1588315097,2020-05-01 08:38,24.61,980.36,1006.14,214,25.82,4.10,-27,1
1588315157,2020-05-01 08:39,24.60,980.33,1006.12,214,25.82,4.09,-26,1
1588315218,2020-05-01 08:40,24.63,980.34,1006.13,214,25.82,4.11,-26,1
1588315278,2020-05-01 08:41,24.60,980.36,1006.14,214,25.83,4.10,-27,1
1588315338,2020-05-01 08:42,24.61,980.31,1006.09,214,25.82,4.10,-28,1
1588315398,2020-05-01 08:43,24.60,980.29,1006.07,214,25.82,4.09,-27,1
1588315459,2020-05-01 08:44,24.58,980.28,1006.06,214,25.83,4.09,-28,1
1588315519,2020-05-01 08:45,24.58,980.24,1006.03,214,25.82,4.08,-27,1
1588315579,2020-05-01 08:46,24.59,980.21,1005.99,214,25.82,4.09,-26,1
1588315640,2020-05-01 08:47,24.61,980.23,1006.02,214,25.82,4.10,-27,1
1588315700,2020-05-01 08:48,24.77,980.28,1006.06,214,25.82,4.19,-28,1
1588315760,2020-05-01 08:49,24.54,980.24,1006.02,214,25.82,4.05,-28,1
1588315821,2020-05-01 08:50,24.60,980.19,1005.98,214,25.82,4.09,-26,1
1588315881,2020-05-01 08:51,24.59,980.19,1005.97,214,25.83,4.09,-29,1
1588315941,2020-05-01 08:52,24.63,980.23,1006.01,214,25.82,4.11,-28,1
1588316001,2020-05-01 08:53,24.57,980.22,1006.01,214,25.83,4.08,-29,1
1588316062,2020-05-01 08:54,24.60,980.19,1005.97,214,25.82,4.09,-30,1
1588316122,2020-05-01 08:55,24.49,980.22,1006.00,214,25.83,4.04,-26,1
1588316182,2020-05-01 08:56,24.57,980.18,1005.97,214,25.83,4.08,-26,1
1588316243,2020-05-01 08:57,24.54,980.18,1005.96,214,25.83,4.06,-26,1
1588316303,2020-05-01 08:58,24.59,980.22,1006.00,214,25.83,4.10,-30,1
1588316363,2020-05-01 08:59,24.59,980.19,1005.98,214,25.82,4.09,-28,1
1588316423,2020-05-01 09:00,24.56,980.19,1005.98,214,25.84,4.08,-30,1
1588316484,2020-05-01 09:01,24.17,980.19,1005.97,214,25.84,3.86,-29,1
1588316544,2020-05-01 09:02,24.58,980.19,1005.97,214,25.83,4.09,-26,1
1588316604,2020-05-01 09:03,24.57,980.20,1005.98,214,25.84,4.09,-28,1
1588316664,2020-05-01 09:04,24.74,980.17,1005.96,214,25.84,4.19,-25,1
1588316725,2020-05-01 09:05,24.59,980.15,1005.93,214,25.84,4.10,-27,1
1588316785,2020-05-01 09:06,24.59,980.16,1005.94,214,25.84,4.10,-29,1
1588316845,2020-05-01 09:07,24.57,980.17,1005.95,214,25.83,4.08,-27,1
1588316906,2020-05-01 09:08,24.57,980.15,1005.93,214,25.84,4.09,-26,1
1588316966,2020-05-01 09:09,24.59,980.16,1005.94,214,25.84,4.10,-27,1
1588317026,2020-05-01 09:10,24.59,980.16,1005.94,214,25.84,4.10,-29,1
1588317087,2020-05-01 09:11,24.64,980.18,1005.96,214,25.84,4.13,-27,1
1588317207,2020-05-01 09:13,24.58,980.12,1005.90,214,25.84,4.10,-28,1
1588317267,2020-05-01 09:14,24.58,980.12,1005.90,214,25.84,4.10,-28,1
1588317328,2020-05-01 09:15,24.59,980.09,1005.87,214,25.84,4.10,-28,1
1588317388,2020-05-01 09:16,24.60,980.08,1005.86,214,25.83,4.10,-30,1
1588317448,2020-05-01 09:17,24.60,980.09,1005.87,214,25.83,4.10,-27,1
1588317509,2020-05-01 09:18,24.59,980.09,1005.88,214,25.83,4.10,-29,1
1588317569,2020-05-01 09:19,24.59,980.14,1005.92,214,25.83,4.10,-27,1
1588317629,2020-05-01 09:20,24.31,980.10,1005.89,214,25.83,3.93,-27,1
1588317689,2020-05-01 09:21,24.60,980.11,1005.90,214,25.84,4.11,-28,1
1588317810,2020-05-01 09:23,24.63,980.03,1005.82,214,25.84,4.12,-28,1
1588317870,2020-05-01 09:24,24.58,980.03,1005.81,214,25.83,4.09,-26,1
1588317931,2020-05-01 09:25,24.58,980.05,1005.83,214,25.84,4.10,-28,1
1588317991,2020-05-01 09:26,24.62,980.07,1005.86,214,25.84,4.12,-29,1
1588318051,2020-05-01 09:27,24.60,980.05,1005.83,214,25.84,4.11,-27,1
1588318112,2020-05-01 09:28,24.59,980.05,1005.83,214,25.83,4.10,-29,1
1588318172,2020-05-01 09:29,24.59,980.06,1005.84,214,25.84,4.10,-25,1
1588318232,2020-05-01 09:30,24.60,980.05,1005.83,214,25.83,4.10,-28,1
1588318292,2020-05-01 09:31,24.62,980.04,1005.82,214,25.83,4.11,-26,1
1588318353,2020-05-01 09:32,24.58,980.09,1005.87,214,25.84,4.10,-28,1
1588318473,2020-05-01 09:34,24.57,980.13,1005.91,214,25.84,4.09,-28,1
1588318534,2020-05-01 09:35,24.54,980.14,1005.92,214,25.84,4.07,-29,1
1588318594,2020-05-01 09:36,24.63,980.12,1005.91,214,25.84,4.12,-29,1
1588318654,2020-05-01 09:37,24.58,980.14,1005.92,214,25.84,4.10,-28,1
1588318775,2020-05-01 09:39,24.60,980.14,1005.92,214,25.84,4.11,-29,1
1588318835,2020-05-01 09:40,24.69,980.14,1005.92,214,25.84,4.16,-27,1
1588318895,2020-05-01 09:41,24.55,980.12,1005.91,214,25.84,4.08,-29,1
1588318956,2020-05-01 09:42,24.64,980.14,1005.93,214,25.84,4.13,-27,1
1588319016,2020-05-01 09:43,24.62,980.13,1005.91,214,25.84,4.12,-30,1
1588319076,2020-05-01 09:44,24.58,980.09,1005.87,214,25.84,4.10,-28,1
1588319136,2020-05-01 09:45,24.60,980.10,1005.88,214,25.84,4.11,-26,1
1588319197,2020-05-01 09:46,24.60,980.09,1005.87,214,25.84,4.11,-29,1
1588319257,2020-05-01 09:47,24.60,980.09,1005.87,214,25.84,4.11,-28,1
1588319317,2020-05-01 09:48,24.57,980.07,1005.85,214,25.84,4.09,-28,1
1588319378,2020-05-01 09:49,24.62,980.05,1005.83,214,25.84,4.12,-29,1
1588319438,2020-05-01 09:50,24.62,980.07,1005.85,214,25.84,4.12,-26,1
1588319498,2020-05-01 09:51,24.59,980.04,1005.82,214,25.84,4.10,-29,1
1588319558,2020-05-01 09:52,24.50,980.04,1005.83,214,25.84,4.05,-29,1
1588319619,2020-05-01 09:53,24.57,980.05,1005.83,214,25.84,4.09,-27,1
1588319679,2020-05-01 09:54,24.60,980.07,1005.85,214,25.84,4.11,-27,1
1588319739,2020-05-01 09:55,24.60,980.08,1005.86,214,25.84,4.11,-29,1
1588319799,2020-05-01 09:56,24.65,980.09,1005.87,214,25.84,4.14,-28,1
1588319860,2020-05-01 09:57,24.65,980.08,1005.87,214,25.84,4.14,-28,1
1588319920,2020-05-01 09:58,24.60,980.05,1005.83,214,25.84,4.11,-26,1
1588319980,2020-05-01 09:59,24.59,980.07,1005.85,214,25.84,4.10,-24,1
1588320041,2020-05-01 10:00,24.57,980.03,1005.81,214,25.84,4.09,-27,1
1588320101,2020-05-01 10:01,24.60,980.00,1005.78,214,25.84,4.11,-36,1
1588320161,2020-05-01 10:02,24.69,979.99,1005.77,214,25.84,4.16,-26,1
1588320222,2020-05-01 10:03,24.55,979.98,1005.76,214,25.84,4.08,-27,1
1588320282,2020-05-01 10:04,24.67,979.97,1005.75,214,25.84,4.15,-27,1
1588320342,2020-05-01 10:05,24.57,979.95,1005.73,214,25.84,4.09,-27,1
1588320402,2020-05-01 10:06,24.53,979.93,1005.71,214,25.85,4.07,-27,1
1588320463,2020-05-01 10:07,24.59,979.94,1005.72,214,25.85,4.11,-25,1
1588320523,2020-05-01 10:08,24.64,979.92,1005.71,214,25.85,4.14,-27,1
1588320583,2020-05-01 10:09,24.64,979.93,1005.71,214,25.85,4.14,-28,1
1588320643,2020-05-01 10:10,24.53,979.92,1005.70,214,25.85,4.07,-27,1
1588320704,2020-05-01 10:11,24.48,979.95,1005.73,214,25.85,4.05,-31,1
1588320764,2020-05-01 10:12,24.54,979.93,1005.71,214,25.85,4.08,-28,1
1588320824,2020-05-01 10:13,24.85,979.94,1005.72,214,25.86,4.27,-26,1
1588320885,2020-05-01 10:14,24.51,979.90,1005.68,214,25.86,4.07,-29,1
1588320945,2020-05-01 10:15,24.57,979.88,1005.66,214,25.86,4.11,-26,1
1588321065,2020-05-01 10:17,24.61,979.89,1005.68,214,25.86,4.13,-26,1
1588321186,2020-05-01 10:19,24.48,979.85,1005.63,214,25.86,4.06,-27,1
1588321246,2020-05-01 10:20,24.46,979.83,1005.61,214,25.87,4.05,-29,1
1588321306,2020-05-01 10:21,24.48,979.82,1005.61,214,25.87,4.07,-29,1
1588321367,2020-05-01 10:22,24.53,979.83,1005.61,214,25.87,4.09,-28,1
1588321427,2020-05-01 10:23,24.54,979.82,1005.61,214,25.87,4.10,-29,1
1588321487,2020-05-01 10:24,24.54,979.79,1005.58,214,25.88,4.11,-25,1
1588321548,2020-05-01 10:25,24.46,979.75,1005.53,214,25.88,4.06,-26,1
1588321608,2020-05-01 10:26,24.51,979.76,1005.55,214,25.88,4.09,-27,1
1588321668,2020-05-01 10:27,24.45,979.73,1005.52,214,25.88,4.06,-29,1
1588321728,2020-05-01 10:28,24.51,979.74,1005.52,214,25.88,4.09,-30,1
1588321789,2020-05-01 10:29,24.22,979.73,1005.51,214,25.88,3.92,-26,1
1588321849,2020-05-01 10:30,24.49,979.68,1005.47,214,25.89,4.08,-28,1
1588321909,2020-05-01 10:31,24.53,979.70,1005.48,214,25.89,4.11,-27,1
1588321970,2020-05-01 10:32,24.14,979.68,1005.46,214,25.89,3.88,-27,1
1588322030,2020-05-01 10:33,24.49,979.70,1005.48,214,25.89,4.08,-27,1
1588322090,2020-05-01 10:34,24.49,979.65,1005.44,214,25.89,4.08,-26,1
1588322150,2020-05-01 10:35,24.49,979.65,1005.44,214,25.89,4.08,-27,1
1588322211,2020-05-01 10:36,24.51,979.63,1005.41,214,25.89,4.10,-28,1
1588322271,2020-05-01 10:37,24.51,979.61,1005.39,214,25.89,4.10,-29,1
1588322331,2020-05-01 10:38,24.47,979.62,1005.40,214,25.89,4.08,-27,1
1588322392,2020-05-01 10:39,24.52,979.61,1005.39,214,25.90,4.11,-28,1
1588322452,2020-05-01 10:40,24.51,979.59,1005.38,214,25.90,4.11,-28,1
1588322512,2020-05-01 10:41,24.49,979.60,1005.38,214,25.90,4.09,-27,1
1588322572,2020-05-01 10:42,24.51,979.57,1005.35,214,25.90,4.10,-28,1
1588322633,2020-05-01 10:43,24.55,979.55,1005.34,214,25.90,4.13,-28,1
1588322693,2020-05-01 10:44,24.50,979.58,1005.37,214,25.91,4.11,-29,1
1588322753,2020-05-01 10:45,24.53,979.61,1005.40,214,25.91,4.13,-28,1
1588322814,2020-05-01 10:46,24.49,979.58,1005.36,214,25.91,4.10,-29,1
1588322874,2020-05-01 10:47,24.50,979.61,1005.39,214,25.91,4.11,-28,1
1588322934,2020-05-01 10:48,24.52,979.60,1005.38,214,25.91,4.12,-26,1
1588322994,2020-05-01 10:49,24.50,979.59,1005.37,214,25.91,4.11,-27,1
1588323055,2020-05-01 10:50,24.53,979.60,1005.39,214,25.91,4.13,-28,1
1588323115,2020-05-01 10:51,24.53,979.59,1005.37,214,25.91,4.13,-27,1
1588323175,2020-05-01 10:52,24.53,979.60,1005.38,214,25.92,4.14,-27,1
1588323236,2020-05-01 10:53,24.52,979.59,1005.37,214,25.92,4.13,-28,1
1588323296,2020-05-01 10:54,24.52,979.57,1005.35,214,25.92,4.13,-29,1
1588323356,2020-05-01 10:55,24.51,979.57,1005.35,214,25.92,4.12,-28,1
1588323416,2020-05-01 10:56,24.53,979.56,1005.35,214,25.92,4.14,-27,1
1588323477,2020-05-01 10:57,24.51,979.56,1005.35,214,25.93,4.13,-25,1
1588323537,2020-05-01 10:58,24.52,979.57,1005.36,214,25.93,4.14,-29,1
1588323597,2020-05-01 10:59,24.18,979.59,1005.37,214,25.93,3.94,-27,1
1588323657,2020-05-01 11:00,24.53,979.57,1005.35,214,25.93,4.14,-28,1
1588323718,2020-05-01 11:01,24.51,979.56,1005.35,214,25.93,4.13,-29,1
1588323778,2020-05-01 11:02,24.48,979.57,1005.35,214,25.93,4.11,-29,1
1588323838,2020-05-01 11:03,24.26,979.58,1005.36,214,25.93,3.98,-28,1
1588323898,2020-05-01 11:04,24.51,979.58,1005.36,214,25.94,4.14,-28,1
1588323959,2020-05-01 11:05,24.51,979.56,1005.35,214,25.94,4.14,-27,1
1588324079,2020-05-01 11:07,24.52,979.54,1005.32,214,25.94,4.15,-27,1
1588324139,2020-05-01 11:08,24.54,979.55,1005.33,214,25.93,4.15,-27,1
1588324199,2020-05-01 11:09,24.52,979.53,1005.31,214,25.93,4.14,-27,1
1588324259,2020-05-01 11:10,24.52,979.54,1005.32,214,25.93,4.14,-26,1
1588324319,2020-05-01 11:11,24.58,979.52,1005.30,214,25.94,4.18,-23,1
1588324379,2020-05-01 11:12,24.53,979.54,1005.32,214,25.94,4.15,-25,1
1588324439,2020-05-01 11:13,24.53,979.49,1005.27,214,25.94,4.15,-24,1
1588324499,2020-05-01 11:14,24.53,979.48,1005.26,214,25.94,4.15,-22,1
1588324559,2020-05-01 11:15,24.51,979.49,1005.27,214,25.94,4.14,-24,1
1588324620,2020-05-01 11:17,24.52,979.46,1005.24,214,25.95,4.15,-27,1
1588324680,2020-05-01 11:18,24.49,979.48,1005.27,214,25.95,4.14,-24,1
1588324740,2020-05-01 11:19,24.50,979.47,1005.25,214,25.95,4.14,-24,1
1588324860,2020-05-01 11:21,24.48,979.50,1005.28,214,25.96,4.14,-27,1
1588324920,2020-05-01 11:22,24.49,979.51,1005.30,214,25.96,4.14,-22,1
1588324980,2020-05-01 11:23,24.52,979.52,1005.30,214,25.96,4.16,-27,1
1588325040,2020-05-01 11:24,24.58,979.47,1005.25,214,25.96,4.20,-25,1
1588325100,2020-05-01 11:25,24.47,979.48,1005.26,214,25.96,4.13,-25,1
1588325221,2020-05-01 11:27,24.49,979.47,1005.25,214,25.97,4.15,-26,1
1588325281,2020-05-01 11:28,24.48,979.43,1005.21,214,25.96,4.14,-27,1
1588325341,2020-05-01 11:29,24.48,979.43,1005.21,214,25.96,4.14,-30,1
1588325401,2020-05-01 11:30,24.47,979.41,1005.19,214,25.96,4.13,-28,1
1588325461,2020-05-01 11:31,24.47,979.41,1005.20,214,25.96,4.13,-28,1
1588325521,2020-05-01 11:32,24.48,979.40,1005.18,214,25.97,4.15,-28,1
1588325581,2020-05-01 11:33,24.49,979.40,1005.18,214,25.97,4.15,-28,1
1588325641,2020-05-01 11:34,24.48,979.38,1005.17,214,25.98,4.16,-26,1
1588325701,2020-05-01 11:35,24.48,979.37,1005.16,214,25.98,4.16,-27,1
1588325762,2020-05-01 11:36,24.48,979.37,1005.16,214,25.97,4.15,-28,1
1588325822,2020-05-01 11:37,24.48,979.36,1005.15,214,25.98,4.16,-29,1
1588325942,2020-05-01 11:39,24.47,979.34,1005.13,214,25.99,4.16,-26,1
1588326002,2020-05-01 11:40,24.82,979.34,1005.12,214,25.99,4.36,-27,1
1588326062,2020-05-01 11:41,24.49,979.30,1005.08,214,25.99,4.17,-27,1
1588326122,2020-05-01 11:42,24.46,979.28,1005.07,214,26.00,4.16,-28,1
1588326182,2020-05-01 11:43,24.47,979.27,1005.06,214,26.00,4.17,-28,1
1588326242,2020-05-01 11:44,24.48,979.29,1005.08,214,26.00,4.17,-26,1
1588326302,2020-05-01 11:45,24.49,979.30,1005.08,214,26.00,4.18,-29,1
1588326363,2020-05-01 11:46,24.46,979.28,1005.06,214,26.00,4.16,-29,1
1588326543,2020-05-01 11:49,24.49,979.25,1005.04,214,26.01,4.19,-27,1
1588326603,2020-05-01 11:50,24.49,979.22,1005.00,214,26.01,4.19,-27,1
1588326663,2020-05-01 11:51,24.46,979.21,1005.00,214,26.01,4.17,-27,1
1588326723,2020-05-01 11:52,24.46,979.18,1004.96,214,26.01,4.17,-27,1
1588326783,2020-05-01 11:53,24.48,979.17,1004.95,214,26.01,4.18,-27,1
1588326843,2020-05-01 11:54,24.48,979.20,1004.98,214,26.01,4.18,-26,1
1588326966,2020-05-01 11:56,24.49,979.21,1004.99,214,26.02,4.20,-27,1
1588327026,2020-05-01 11:57,24.49,979.21,1004.99,214,26.02,4.20,-27,1
1588327086,2020-05-01 11:58,24.48,979.21,1004.99,214,26.02,4.19,-27,1
1588327146,2020-05-01 11:59,24.31,979.21,1005.00,214,26.02,4.09,-27,1
1588327267,2020-05-01 12:01,24.46,979.19,1004.97,214,26.02,4.18,-28,1
1588327327,2020-05-01 12:02,24.47,979.17,1004.95,214,26.02,4.18,-27,1
1588327387,2020-05-01 12:03,24.49,979.18,1004.96,214,26.02,4.20,-27,1
1588327448,2020-05-01 12:04,24.44,979.20,1004.98,214,26.03,4.17,-28,1
1588327508,2020-05-01 12:05,24.45,979.16,1004.95,214,26.02,4.17,-27,1
1588327568,2020-05-01 12:06,24.47,979.15,1004.93,214,26.02,4.18,-36,1
1588327689,2020-05-01 12:08,24.46,979.13,1004.91,214,26.03,4.19,-27,1
1588327749,2020-05-01 12:09,24.46,979.12,1004.90,214,26.02,4.18,-26,1
1588327809,2020-05-01 12:10,24.46,979.17,1004.95,214,26.03,4.19,-27,1
1588327870,2020-05-01 12:11,24.22,979.15,1004.93,214,26.02,4.04,-27,1
1588327930,2020-05-01 12:12,24.45,979.17,1004.96,214,26.03,4.18,-27,1
1588327990,2020-05-01 12:13,24.48,979.14,1004.93,214,26.02,4.19,-28,1
1588328051,2020-05-01 12:14,24.47,979.15,1004.94,214,26.03,4.19,-26,1
1588328111,2020-05-01 12:15,24.47,979.17,1004.96,214,26.03,4.19,-26,1
1588328171,2020-05-01 12:16,24.46,979.16,1004.94,214,26.03,4.19,-28,1
1588328231,2020-05-01 12:17,24.47,979.17,1004.95,214,26.04,4.20,-28,1
1588328292,2020-05-01 12:18,24.45,979.14,1004.92,214,26.03,4.18,-29,1
1588328352,2020-05-01 12:19,24.45,979.16,1004.94,214,26.03,4.18,-29,1
1588328412,2020-05-01 12:20,24.46,979.15,1004.93,214,26.03,4.19,-27,1
1588328472,2020-05-01 12:21,24.47,979.19,1004.97,214,26.03,4.19,-27,1
1588328593,2020-05-01 12:23,24.46,979.24,1005.03,214,26.03,4.19,-29,1
1588328653,2020-05-01 12:24,24.45,979.27,1005.05,214,26.03,4.18,-26,1
1588328714,2020-05-01 12:25,24.47,979.27,1005.06,214,26.04,4.20,-27,1
1588328774,2020-05-01 12:26,24.46,979.28,1005.06,214,26.04,4.20,-30,1
1588328834,2020-05-01 12:27,24.44,979.28,1005.06,214,26.04,4.18,-28,1
1588328894,2020-05-01 12:28,24.45,979.26,1005.05,214,26.03,4.18,-27,1
1588328955,2020-05-01 12:29,24.43,979.31,1005.10,214,26.04,4.18,-28,1
1588329015,2020-05-01 12:30,24.06,979.31,1005.09,214,26.03,3.95,-27,1
1588329075,2020-05-01 12:31,24.45,979.35,1005.13,214,26.04,4.19,-28,1
1588329136,2020-05-01 12:32,24.45,979.36,1005.14,214,26.04,4.19,-27,1
1588329196,2020-05-01 12:33,24.47,979.39,1005.17,214,26.03,4.19,-26,1
1588329256,2020-05-01 12:34,24.48,979.39,1005.17,214,26.03,4.20,-27,1
1588329316,2020-05-01 12:35,24.48,979.43,1005.21,214,26.03,4.20,-26,1
1588329377,2020-05-01 12:36,24.48,979.48,1005.26,214,26.03,4.20,-27,1
1588329437,2020-05-01 12:37,24.47,979.49,1005.28,214,26.03,4.19,-28,1
1588329497,2020-05-01 12:38,24.44,979.52,1005.31,214,26.02,4.17,-29,1
1588329558,2020-05-01 12:39,24.46,979.62,1005.40,214,26.02,4.18,-27,1
1588329618,2020-05-01 12:40,24.49,979.70,1005.48,214,26.03,4.21,-28,1
1588329678,2020-05-01 12:41,24.48,979.72,1005.51,214,26.03,4.20,-25,1
1588329738,2020-05-01 12:42,24.47,979.74,1005.53,214,26.02,4.19,-26,1
1588329799,2020-05-01 12:43,24.48,979.79,1005.57,214,26.03,4.20,-29,1
1588329859,2020-05-01 12:44,24.49,979.78,1005.56,214,26.02,4.20,-30,1
1588329919,2020-05-01 12:45,24.46,979.75,1005.54,214,26.02,4.18,-27,1
1588329980,2020-05-01 12:46,24.46,979.76,1005.54,214,26.02,4.18,-27,1
1588330040,2020-05-01 12:47,24.51,979.75,1005.54,214,26.02,4.21,-29,1
1588330100,2020-05-01 12:48,24.45,979.75,1005.54,214,26.01,4.16,-29,1
1588330160,2020-05-01 12:49,24.46,979.77,1005.55,214,26.01,4.17,-27,1
1588330221,2020-05-01 12:50,24.47,979.76,1005.54,214,26.01,4.18,-29,1
1588330281,2020-05-01 12:51,24.46,979.74,1005.52,214,26.02,4.18,-23,1
1588330341,2020-05-01 12:52,24.27,979.71,1005.50,214,26.01,4.06,-27,1
1588330402,2020-05-01 12:53,24.48,979.71,1005.49,214,26.01,4.18,-28,1
1588330462,2020-05-01 12:54,24.48,979.71,1005.49,214,26.01,4.18,-27,1
1588330522,2020-05-01 12:55,24.30,979.70,1005.49,214,26.01,4.08,-27,1
1588330582,2020-05-01 12:56,24.40,979.69,1005.47,214,26.00,4.13,-28,1
1588330643,2020-05-01 12:57,24.50,979.71,1005.49,214,25.99,4.18,-27,1
1588330703,2020-05-01 12:58,24.51,979.67,1005.45,214,25.99,4.18,-27,1
1588330763,2020-05-01 12:59,24.54,979.65,1005.44,214,26.00,4.21,-25,1
1588330824,2020-05-01 13:00,24.56,979.60,1005.38,214,25.99,4.21,-27,1
1588330884,2020-05-01 13:01,24.52,979.58,1005.36,214,25.99,4.19,-27,1
1588330944,2020-05-01 13:02,24.56,979.59,1005.37,214,25.99,4.21,-30,1
1588331004,2020-05-01 13:03,24.57,979.55,1005.34,214,25.99,4.22,-29,1
1588331065,2020-05-01 13:04,24.58,979.55,1005.34,214,25.99,4.22,-28,1
1588331125,2020-05-01 13:05,24.59,979.51,1005.29,214,25.98,4.22,-29,1
1588331246,2020-05-01 13:07,24.59,979.54,1005.32,214,25.98,4.22,-29,1
1588331306,2020-05-01 13:08,24.60,979.57,1005.35,214,25.99,4.23,-26,1
1588331366,2020-05-01 13:09,24.59,979.61,1005.39,214,25.99,4.23,-28,1
1588331426,2020-05-01 13:10,24.61,979.62,1005.40,214,25.98,4.23,-27,1
1588331487,2020-05-01 13:11,24.62,979.63,1005.42,214,25.98,4.24,-29,1
1588331547,2020-05-01 13:12,24.62,979.66,1005.44,214,25.98,4.24,-28,1
1588331607,2020-05-01 13:13,24.65,979.67,1005.45,214,25.98,4.25,-27,1
1588331668,2020-05-01 13:14,24.61,979.66,1005.44,214,25.98,4.23,-26,1
1588331728,2020-05-01 13:15,24.54,979.65,1005.43,214,25.98,4.19,-27,1
1588331788,2020-05-01 13:16,24.59,979.67,1005.45,214,25.98,4.22,-28,1
1588331848,2020-05-01 13:17,24.65,979.69,1005.48,214,25.98,4.25,-28,1
1588331909,2020-05-01 13:18,24.66,979.68,1005.47,214,25.98,4.26,-26,1
1588331969,2020-05-01 13:19,24.66,979.70,1005.48,214,25.98,4.26,-26,1
1588332029,2020-05-01 13:20,24.63,979.68,1005.46,214,25.98,4.25,-28,1
1588332150,2020-05-01 13:22,24.75,979.68,1005.47,214,25.98,4.32,-26,1
1588332210,2020-05-01 13:23,24.69,979.70,1005.48,214,25.98,4.28,-28,1
1588332270,2020-05-01 13:24,24.68,979.69,1005.47,214,25.98,4.27,-27,1
1588332331,2020-05-01 13:25,24.42,979.69,1005.47,214,25.98,4.12,-29,1
1588332391,2020-05-01 13:26,24.69,979.70,1005.48,214,25.98,4.28,-26,1
1588332451,2020-05-01 13:27,24.70,979.72,1005.50,214,25.98,4.28,-27,1
1588332512,2020-05-01 13:28,24.72,979.70,1005.49,214,25.97,4.29,-27,1
1588332572,2020-05-01 13:29,24.69,979.71,1005.50,214,25.98,4.28,-26,1
1588332632,2020-05-01 13:30,24.71,979.69,1005.47,214,25.98,4.29,-29,1
1588332692,2020-05-01 13:31,24.73,979.72,1005.50,214,25.97,4.29,-28,1
1588332753,2020-05-01 13:32,24.74,979.71,1005.50,214,25.98,4.31,-27,1
1588332813,2020-05-01 13:33,24.73,979.71,1005.50,214,25.98,4.30,-27,1
1588332873,2020-05-01 13:34,24.71,979.71,1005.49,214,25.98,4.29,-27,1
1588332933,2020-05-01 13:35,24.72,979.70,1005.49,214,25.98,4.30,-27,1
1588332994,2020-05-01 13:36,24.75,979.72,1005.50,214,25.98,4.32,-28,1
1588333054,2020-05-01 13:37,24.72,979.70,1005.49,214,25.98,4.30,-26,1
1588333114,2020-05-01 13:38,24.74,979.70,1005.49,214,25.97,4.30,-27,1
1588333175,2020-05-01 13:39,24.70,979.70,1005.48,214,25.98,4.28,-27,1
1588333235,2020-05-01 13:40,24.66,979.71,1005.49,214,25.98,4.26,-25,1
1588333295,2020-05-01 13:41,24.75,979.72,1005.50,214,25.97,4.31,-27,1
1588333355,2020-05-01 13:42,24.78,979.70,1005.48,214,25.97,4.32,-28,1
1588333416,2020-05-01 13:43,24.78,979.73,1005.52,214,25.97,4.32,-30,1
1588333476,2020-05-01 13:44,24.78,979.71,1005.49,214,25.97,4.32,-27,1
1588333536,2020-05-01 13:45,24.81,979.71,1005.49,214,25.97,4.34,-27,1
1588333597,2020-05-01 13:46,24.78,979.70,1005.49,214,25.97,4.32,-28,1
1588333657,2020-05-01 13:47,24.78,979.68,1005.46,214,25.97,4.32,-29,1
1588333717,2020-05-01 13:48,24.77,979.69,1005.48,214,25.97,4.31,-28,1
1588333777,2020-05-01 13:49,24.80,979.67,1005.46,214,25.97,4.33,-30,1
1588333838,2020-05-01 13:50,24.81,979.69,1005.47,214,25.97,4.34,-27,1
1588333898,2020-05-01 13:51,24.82,979.66,1005.45,214,25.97,4.35,-30,1
1588333958,2020-05-01 13:52,24.80,979.61,1005.40,214,25.97,4.33,-28,1
1588334019,2020-05-01 13:53,24.84,979.60,1005.39,214,25.97,4.36,-29,1
1588334079,2020-05-01 13:54,24.82,979.60,1005.38,214,25.97,4.35,-27,1
1588334139,2020-05-01 13:55,24.83,979.56,1005.35,214,25.97,4.35,-26,1
1588334199,2020-05-01 13:56,24.83,979.54,1005.32,214,25.97,4.35,-26,1
1588334260,2020-05-01 13:57,24.84,979.52,1005.30,214,25.97,4.36,-29,1
1588334320,2020-05-01 13:58,24.80,979.52,1005.30,214,25.97,4.33,-27,1
1588334380,2020-05-01 13:59,24.85,979.55,1005.33,214,25.96,4.36,-26,1
1588334441,2020-05-01 14:00,24.88,979.59,1005.37,214,25.96,4.37,-29,1
1588334501,2020-05-01 14:01,24.89,979.67,1005.45,214,25.96,4.37,-28,1
1588334561,2020-05-01 14:02,24.88,979.73,1005.51,214,25.96,4.37,-27,1
1588334621,2020-05-01 14:03,25.17,979.66,1005.44,214,25.96,4.54,-27,1
1588334682,2020-05-01 14:04,24.91,979.69,1005.47,214,25.95,4.38,-28,1
1588334742,2020-05-01 14:05,24.90,979.65,1005.43,214,25.95,4.37,-30,1
1588334802,2020-05-01 14:06,25.02,979.65,1005.43,214,25.96,4.45,-29,1
1588334862,2020-05-01 14:07,24.93,979.66,1005.45,214,25.95,4.39,-30,1
1588334923,2020-05-01 14:08,24.90,979.66,1005.44,214,25.95,4.37,-28,1
1588334983,2020-05-01 14:09,24.91,979.65,1005.43,214,25.95,4.38,-29,1
1588335043,2020-05-01 14:10,25.02,979.66,1005.44,214,25.94,4.43,-28,1
1588335104,2020-05-01 14:11,24.97,979.67,1005.45,214,25.94,4.41,-26,1
1588335164,2020-05-01 14:12,24.98,979.70,1005.49,214,25.95,4.42,-29,1
1588335224,2020-05-01 14:13,24.90,979.67,1005.46,214,25.94,4.36,-28,1
1588335284,2020-05-01 14:14,24.98,979.67,1005.45,214,25.95,4.42,-28,1
1588335345,2020-05-01 14:15,25.04,979.68,1005.46,214,25.94,4.45,-28,1
1588335405,2020-05-01 14:16,25.03,979.72,1005.51,214,25.94,4.44,-27,1
1588335526,2020-05-01 14:18,25.02,979.69,1005.47,214,25.93,4.42,-28,1
1588335586,2020-05-01 14:19,24.97,979.78,1005.56,214,25.94,4.41,-29,1
1588335646,2020-05-01 14:20,24.96,979.78,1005.56,214,25.93,4.39,-27,1
1588335706,2020-05-01 14:21,25.09,979.77,1005.56,214,25.94,4.48,-26,1
1588335827,2020-05-01 14:23,25.11,979.75,1005.53,214,25.93,4.47,-27,1
1588335887,2020-05-01 14:24,25.09,979.73,1005.51,214,25.93,4.47,-30,1
1588335947,2020-05-01 14:25,25.09,979.79,1005.58,214,25.93,4.47,-29,1
1588336068,2020-05-01 14:27,25.08,979.77,1005.55,214,25.93,4.46,-27,1
1588336128,2020-05-01 14:28,25.06,979.78,1005.56,214,25.93,4.45,-29,1
1588336189,2020-05-01 14:29,25.14,979.77,1005.56,214,25.93,4.49,-27,1
1588336249,2020-05-01 14:30,25.16,979.74,1005.52,214,25.92,4.50,-24,1
1588336309,2020-05-01 14:31,25.14,979.73,1005.51,214,25.92,4.48,-28,1
1588336369,2020-05-01 14:32,25.11,979.70,1005.48,214,25.93,4.47,-24,1
1588336430,2020-05-01 14:33,25.16,979.72,1005.50,214,25.93,4.51,-25,1
1588336490,2020-05-01 14:34,25.21,979.70,1005.48,214,25.92,4.53,-28,1
1588336611,2020-05-01 14:36,25.41,979.69,1005.47,214,25.92,4.64,-28,1
1588336671,2020-05-01 14:37,25.24,979.70,1005.48,214,25.92,4.54,-25,1
1588336791,2020-05-01 14:39,25.12,979.69,1005.48,214,25.92,4.47,-27,1
1588336852,2020-05-01 14:40,25.20,979.73,1005.51,214,25.92,4.52,-28,1
1588336912,2020-05-01 14:41,25.23,979.68,1005.46,214,25.92,4.53,-28,1
1588336972,2020-05-01 14:42,25.25,979.66,1005.44,214,25.91,4.54,-27,1
1588337033,2020-05-01 14:43,25.18,979.70,1005.48,214,25.92,4.51,-29,1
1588337093,2020-05-01 14:44,25.19,979.73,1005.51,214,25.92,4.51,-27,1
1588337153,2020-05-01 14:45,25.28,979.70,1005.48,214,25.92,4.57,-29,1
1588337213,2020-05-01 14:46,25.26,979.75,1005.53,214,25.91,4.54,-28,1
1588337274,2020-05-01 14:47,25.29,979.76,1005.54,214,25.91,4.56,-27,1
1588337334,2020-05-01 14:48,25.37,979.77,1005.56,214,25.92,4.61,-28,1
1588337394,2020-05-01 14:49,25.18,979.78,1005.56,214,25.92,4.51,-28,1
1588337455,2020-05-01 14:50,25.34,979.79,1005.57,214,25.91,4.59,-27,1
1588337515,2020-05-01 14:51,25.36,979.82,1005.60,214,25.91,4.60,-25,1
1588337575,2020-05-01 14:52,25.39,979.79,1005.57,214,25.91,4.62,-30,1
1588337635,2020-05-01 14:53,25.57,979.82,1005.60,214,25.91,4.72,-28,1
1588337696,2020-05-01 14:54,25.34,979.83,1005.62,214,25.91,4.59,-27,1
1588337756,2020-05-01 14:55,25.39,979.83,1005.61,214,25.91,4.62,-26,1
1588337816,2020-05-01 14:56,25.35,979.85,1005.63,214,25.90,4.59,-28,1
1588337876,2020-05-01 14:57,25.49,979.85,1005.64,214,25.90,4.67,-27,1
1588337937,2020-05-01 14:58,25.42,979.84,1005.62,214,25.90,4.63,-28,1
1588337997,2020-05-01 14:59,25.42,979.85,1005.63,214,25.90,4.63,-28,1
1588338057,2020-05-01 15:00,25.37,979.84,1005.63,214,25.90,4.60,-27,1
1588338118,2020-05-01 15:01,25.07,979.83,1005.61,214,25.90,4.43,-27,1
1588338178,2020-05-01 15:02,25.47,979.84,1005.62,214,25.89,4.64,-29,1
1588338238,2020-05-01 15:03,25.46,979.83,1005.61,214,25.89,4.64,-26,1
1588338298,2020-05-01 15:04,25.50,979.83,1005.61,214,25.89,4.66,-28,1
1588338359,2020-05-01 15:05,25.82,979.84,1005.62,214,25.89,4.84,-25,1
1588338419,2020-05-01 15:06,25.46,979.85,1005.63,214,25.88,4.63,-27,1
1588338479,2020-05-01 15:07,25.57,979.87,1005.66,214,25.88,4.69,-30,1
1588338539,2020-05-01 15:08,25.40,979.89,1005.67,214,25.88,4.60,-27,1
1588338599,2020-05-01 15:09,25.44,979.88,1005.66,214,25.88,4.62,-29,1
1588338659,2020-05-01 15:10,25.48,979.87,1005.65,214,25.86,4.63,-23,1
1588338719,2020-05-01 15:11,25.47,979.89,1005.67,214,25.87,4.63,-24,1
1588338779,2020-05-01 15:12,25.53,979.88,1005.66,214,25.87,4.66,-26,1
1588338840,2020-05-01 15:14,25.59,979.88,1005.67,214,25.86,4.69,-26,1
1588338900,2020-05-01 15:15,25.56,979.92,1005.71,214,25.87,4.68,-24,1
1588338960,2020-05-01 15:16,25.51,979.93,1005.71,214,25.87,4.65,-25,1
1588339020,2020-05-01 15:17,25.54,979.94,1005.72,214,25.85,4.65,-25,1
1588339080,2020-05-01 15:18,25.58,979.92,1005.71,214,25.86,4.68,-23,1
1588339140,2020-05-01 15:19,25.58,979.94,1005.72,214,25.86,4.68,-23,1
1588339200,2020-05-01 15:20,25.61,979.97,1005.75,214,25.86,4.70,-24,1
1588339260,2020-05-01 15:21,25.57,979.96,1005.74,214,25.85,4.67,-29,1
1588339321,2020-05-01 15:22,25.61,979.96,1005.74,214,25.85,4.69,-25,1
1588339381,2020-05-01 15:23,25.64,979.97,1005.75,214,25.86,4.72,-25,1
1588339441,2020-05-01 15:24,25.61,979.98,1005.77,214,25.85,4.69,-28,1
1588339501,2020-05-01 15:25,25.63,980.00,1005.78,214,25.85,4.70,-27,1
1588339561,2020-05-01 15:26,25.65,980.00,1005.79,214,25.85,4.71,-29,1
1588339621,2020-05-01 15:27,25.71,979.99,1005.78,214,25.85,4.74,-27,1
1588339681,2020-05-01 15:28,25.67,980.02,1005.81,214,25.85,4.73,-30,1
1588339741,2020-05-01 15:29,25.65,980.01,1005.79,214,25.85,4.71,-27,1
1588339801,2020-05-01 15:30,25.68,980.01,1005.79,214,25.84,4.72,-27,1
1588339861,2020-05-01 15:31,25.66,979.96,1005.75,214,25.85,4.72,-26,1
1588339922,2020-05-01 15:32,25.77,980.03,1005.81,214,25.84,4.77,-28,1
1588339982,2020-05-01 15:33,25.81,980.01,1005.80,214,25.84,4.79,-24,1
1588340042,2020-05-01 15:34,25.73,980.02,1005.80,214,25.85,4.76,-27,1
1588340102,2020-05-01 15:35,25.72,980.00,1005.78,214,25.84,4.74,-26,1
1588340162,2020-05-01 15:36,25.74,979.98,1005.76,214,25.84,4.75,-27,1
1588340222,2020-05-01 15:37,25.76,979.99,1005.77,214,25.84,4.77,-28,1
1588340282,2020-05-01 15:38,25.71,980.00,1005.78,214,25.84,4.74,-23,1
1588340342,2020-05-01 15:39,25.75,980.03,1005.81,214,25.84,4.76,-24,1
1588340402,2020-05-01 15:40,25.73,980.01,1005.80,214,25.84,4.75,-25,1
1588340462,2020-05-01 15:41,26.00,979.97,1005.76,214,25.84,4.90,-25,1
1588340523,2020-05-01 15:42,25.82,979.98,1005.77,214,25.84,4.80,-24,1
1588340583,2020-05-01 15:43,25.82,979.97,1005.76,214,25.84,4.80,-27,1
1588340643,2020-05-01 15:44,25.75,979.99,1005.77,214,25.84,4.76,-24,1
1588340703,2020-05-01 15:45,25.73,979.97,1005.76,214,25.84,4.75,-26,1
1588340763,2020-05-01 15:46,25.79,980.02,1005.80,214,25.84,4.79,-28,1
1588340823,2020-05-01 15:47,25.72,979.99,1005.77,214,25.84,4.74,-30,1
1588340883,2020-05-01 15:48,25.78,980.00,1005.78,214,25.83,4.77,-28,1
1588340943,2020-05-01 15:49,25.84,980.02,1005.80,214,25.84,4.81,-28,1
1588341003,2020-05-01 15:50,25.85,980.01,1005.79,214,25.84,4.82,-28,1
1588341063,2020-05-01 15:51,25.82,980.01,1005.79,214,25.83,4.79,-26,1
1588341123,2020-05-01 15:52,25.80,979.99,1005.78,214,25.84,4.79,-27,1
1588341184,2020-05-01 15:53,25.84,980.02,1005.80,214,25.84,4.81,-27,1
1588341244,2020-05-01 15:54,25.79,980.01,1005.79,214,25.84,4.79,-28,1
1588341305,2020-05-01 15:55,25.86,980.00,1005.78,214,25.83,4.81,-25,1
1588341365,2020-05-01 15:56,25.76,980.04,1005.83,214,25.83,4.76,-27,1
1588341425,2020-05-01 15:57,25.97,980.01,1005.79,214,25.84,4.88,-27,1
1588341486,2020-05-01 15:58,25.60,980.03,1005.82,214,25.84,4.67,-29,1
1588341546,2020-05-01 15:59,25.75,980.04,1005.82,214,25.84,4.76,-27,1
1588341606,2020-05-01 16:00,25.86,980.02,1005.80,214,25.83,4.81,-27,1
1588341666,2020-05-01 16:01,25.72,980.02,1005.81,214,25.83,4.73,-28,1
1588341727,2020-05-01 16:02,25.78,980.03,1005.81,214,25.83,4.77,-29,1
1588341787,2020-05-01 16:03,25.74,980.04,1005.83,214,25.84,4.75,-28,1
1588341847,2020-05-01 16:04,25.76,980.02,1005.80,214,25.83,4.76,-28,1
1588341907,2020-05-01 16:05,25.67,980.07,1005.85,214,25.83,4.71,-28,1
1588341968,2020-05-01 16:06,25.83,980.07,1005.85,214,25.83,4.79,-27,1
1588342028,2020-05-01 16:07,25.80,980.08,1005.86,214,25.83,4.78,-26,1
1588342088,2020-05-01 16:08,25.83,980.07,1005.86,214,25.83,4.79,-29,1
1588342149,2020-05-01 16:09,25.85,980.10,1005.88,214,25.83,4.81,-28,1
1588342269,2020-05-01 16:11,25.84,980.11,1005.90,214,25.83,4.80,-27,1
1588342330,2020-05-01 16:12,25.83,980.11,1005.90,214,25.83,4.79,-27,1
1588342390,2020-05-01 16:13,25.86,980.13,1005.92,214,25.83,4.81,-28,1
1588342450,2020-05-01 16:14,25.72,980.14,1005.92,214,25.83,4.73,-29,1
1588342510,2020-05-01 16:15,25.73,980.16,1005.94,214,25.84,4.75,-29,1
1588342571,2020-05-01 16:16,25.77,980.14,1005.92,214,25.84,4.77,-28,1
1588342631,2020-05-01 16:17,25.78,980.12,1005.90,214,25.84,4.78,-30,1
1588342691,2020-05-01 16:18,25.79,980.14,1005.93,214,25.84,4.79,-26,1
1588342751,2020-05-01 16:19,25.73,980.12,1005.91,214,25.84,4.75,-28,1
1588342812,2020-05-01 16:20,25.82,980.21,1005.99,214,25.84,4.80,-26,1
1588342872,2020-05-01 16:21,25.84,980.13,1005.91,214,25.84,4.81,-26,1
1588342932,2020-05-01 16:22,25.83,980.14,1005.92,214,25.84,4.80,-28,1
1588342993,2020-05-01 16:23,25.77,980.17,1005.96,214,25.84,4.77,-27,1
1588343053,2020-05-01 16:24,25.73,980.14,1005.92,214,25.84,4.75,-28,1
1588343113,2020-05-01 16:25,25.76,980.12,1005.90,214,25.84,4.77,-29,1
1588343173,2020-05-01 16:26,25.76,980.15,1005.94,214,25.84,4.77,-29,1
1588343234,2020-05-01 16:27,25.78,980.13,1005.91,214,25.84,4.78,-28,1
1588343294,2020-05-01 16:28,25.81,980.14,1005.92,214,25.84,4.79,-27,1
1588343354,2020-05-01 16:29,25.77,980.16,1005.95,214,25.84,4.77,-27,1
1588343415,2020-05-01 16:30,25.76,980.16,1005.94,214,25.84,4.77,-27,1
1588343475,2020-05-01 16:31,25.83,980.17,1005.95,214,25.84,4.80,-31,1
1588343535,2020-05-01 16:32,25.79,980.17,1005.95,214,25.84,4.79,-30,1
1588343595,2020-05-01 16:33,25.78,980.15,1005.93,214,25.85,4.79,-28,1
1588343656,2020-05-01 16:34,25.78,980.17,1005.96,214,25.84,4.78,-27,1
1588343776,2020-05-01 16:36,25.78,980.19,1005.97,214,25.84,4.78,-28,1
1588343837,2020-05-01 16:37,25.77,980.18,1005.96,214,25.84,4.77,-28,1
1588343897,2020-05-01 16:38,25.74,980.22,1006.01,214,25.84,4.75,-29,1
1588343957,2020-05-01 16:39,25.56,980.20,1005.98,214,25.84,4.66,-29,1
1588344017,2020-05-01 16:40,25.78,980.17,1005.95,214,25.84,4.78,-30,1
1588344078,2020-05-01 16:41,25.58,980.18,1005.96,214,25.84,4.67,-28,1
1588344138,2020-05-01 16:42,25.78,980.19,1005.98,214,25.84,4.78,-29,1
1588344198,2020-05-01 16:43,25.76,980.19,1005.97,214,25.84,4.77,-29,1
1588344258,2020-05-01 16:44,25.71,980.20,1005.98,214,25.84,4.74,-27,1
1588344319,2020-05-01 16:45,25.75,980.17,1005.96,214,25.84,4.76,-29,1
1588344382,2020-05-01 16:46,25.71,980.15,1005.93,214,25.84,4.74,-28,1
1588344442,2020-05-01 16:47,25.74,980.15,1005.93,214,25.84,4.75,-28,1
1588344502,2020-05-01 16:48,25.70,980.16,1005.95,214,25.84,4.73,-27,1
1588344562,2020-05-01 16:49,25.64,980.16,1005.95,214,25.84,4.70,-27,1
1588344623,2020-05-01 16:50,25.72,980.16,1005.95,214,25.85,4.75,-26,1
1588344683,2020-05-01 16:51,25.74,980.16,1005.94,214,25.84,4.75,-25,1
1588344743,2020-05-01 16:52,25.77,980.16,1005.94,214,25.84,4.77,-29,1
1588344803,2020-05-01 16:53,25.67,980.17,1005.95,214,25.84,4.72,-27,1
1588344864,2020-05-01 16:54,25.64,980.17,1005.95,214,25.84,4.70,-28,1
1588344924,2020-05-01 16:55,25.68,980.15,1005.93,214,25.84,4.72,-28,1
1588344984,2020-05-01 16:56,25.70,980.18,1005.96,214,25.84,4.73,-29,1
1588345045,2020-05-01 16:57,25.71,980.16,1005.94,214,25.84,4.74,-26,1
1588345105,2020-05-01 16:58,25.73,980.13,1005.91,214,25.84,4.75,-27,1
1588345165,2020-05-01 16:59,25.83,980.11,1005.89,214,25.84,4.80,-25,1
1588345225,2020-05-01 17:00,25.66,980.06,1005.85,214,25.84,4.71,-26,1
1588345286,2020-05-01 17:01,25.65,980.06,1005.85,214,25.84,4.71,-30,1
1588345346,2020-05-01 17:02,25.70,980.08,1005.87,214,25.84,4.73,-29,1
1588345406,2020-05-01 17:03,25.46,980.07,1005.85,214,25.84,4.60,-28,1
1588345466,2020-05-01 17:04,25.66,980.07,1005.86,214,25.83,4.70,-29,1
1588345587,2020-05-01 17:06,25.59,980.02,1005.80,214,25.82,4.66,-28,1
1588345647,2020-05-01 17:07,25.64,980.00,1005.79,214,25.83,4.69,-27,1
1588345708,2020-05-01 17:08,25.68,979.99,1005.77,214,25.82,4.71,-27,1
1588345768,2020-05-01 17:09,25.68,980.00,1005.79,214,25.82,4.71,-27,1
1588345949,2020-05-01 17:12,25.67,980.01,1005.79,214,25.81,4.69,-28,1
1588346009,2020-05-01 17:13,25.69,980.00,1005.78,214,25.82,4.71,-27,1
1588346069,2020-05-01 17:14,25.69,979.97,1005.75,214,25.81,4.70,-27,1
1588346130,2020-05-01 17:15,25.69,979.99,1005.78,214,25.81,4.70,-28,1
1588346190,2020-05-01 17:16,25.62,979.99,1005.77,214,25.82,4.67,-27,1
1588346250,2020-05-01 17:17,25.68,979.95,1005.74,214,25.81,4.70,-28,1
1588346310,2020-05-01 17:18,25.71,979.93,1005.71,214,25.82,4.72,-27,1
1588346371,2020-05-01 17:19,25.66,979.93,1005.72,214,25.81,4.69,-26,1
1588346431,2020-05-01 17:20,25.64,979.92,1005.70,214,25.82,4.68,-27,1
1588346491,2020-05-01 17:21,25.67,979.93,1005.71,214,25.82,4.70,-30,1
1588346551,2020-05-01 17:22,26.04,979.95,1005.73,214,25.82,4.90,-28,1
1588346612,2020-05-01 17:23,25.64,979.99,1005.77,214,25.82,4.68,-26,1
1588346672,2020-05-01 17:24,25.69,979.97,1005.76,214,25.83,4.72,-28,1
1588346732,2020-05-01 17:25,25.63,979.97,1005.75,214,25.82,4.68,-28,1
1588346793,2020-05-01 17:26,25.59,979.95,1005.73,214,25.83,4.67,-26,1
1588346853,2020-05-01 17:27,25.58,979.94,1005.73,214,25.82,4.65,-26,1
1588346913,2020-05-01 17:28,25.62,979.97,1005.76,214,25.83,4.68,-27,1
1588346974,2020-05-01 17:29,25.34,979.94,1005.72,214,25.82,4.51,-27,1
1588347034,2020-05-01 17:30,25.58,979.94,1005.72,214,25.82,4.65,-26,1
1588347094,2020-05-01 17:31,25.57,979.90,1005.68,214,25.83,4.65,-25,1
1588347154,2020-05-01 17:32,25.53,979.89,1005.68,214,25.82,4.62,-26,1
1588347215,2020-05-01 17:33,25.84,979.86,1005.64,214,25.83,4.80,-27,1
1588347275,2020-05-01 17:34,25.54,979.84,1005.62,214,25.83,4.63,-26,1
1588347335,2020-05-01 17:35,25.62,979.81,1005.59,214,25.83,4.68,-27,1
1588347395,2020-05-01 17:36,25.65,979.81,1005.60,214,25.83,4.70,-26,1
1588347465,2020-05-01 17:37,25.65,979.82,1005.61,214,25.83,4.70,-27,1
1588347518,2020-05-01 17:38,25.57,979.81,1005.60,214,25.83,4.65,-26,1
1588347578,2020-05-01 17:39,25.60,979.84,1005.62,214,25.83,4.67,-28,1
1588347638,2020-05-01 17:40,25.60,979.84,1005.63,214,25.83,4.67,-28,1
1588347699,2020-05-01 17:41,25.56,979.84,1005.62,214,25.83,4.65,-26,1
1588347759,2020-05-01 17:42,25.35,979.84,1005.62,214,25.83,4.53,-28,1
1588347819,2020-05-01 17:43,25.52,979.82,1005.61,214,25.84,4.63,-28,1
1588347879,2020-05-01 17:44,25.51,979.79,1005.58,214,25.84,4.63,-27,1
1588347940,2020-05-01 17:45,25.52,979.83,1005.62,214,25.84,4.63,-26,1
1588348000,2020-05-01 17:46,25.51,979.80,1005.58,214,25.84,4.63,-27,1
1588348060,2020-05-01 17:47,25.45,979.79,1005.57,214,25.84,4.59,-27,1
1588348121,2020-05-01 17:48,25.46,979.81,1005.60,214,25.83,4.59,-27,1
1588348203,2020-05-01 17:50,25.44,979.84,1005.63,214,25.84,4.59,-26,1
1588348243,2020-05-01 17:50,25.45,979.82,1005.61,214,25.84,4.59,-29,1
1588348304,2020-05-01 17:51,25.50,979.82,1005.60,214,25.84,4.62,-29,1
1588348364,2020-05-01 17:52,25.52,979.82,1005.60,214,25.84,4.63,-27,1
1588348424,2020-05-01 17:53,25.56,979.83,1005.61,214,25.84,4.66,-26,1
1588348484,2020-05-01 17:54,25.45,979.84,1005.62,214,25.84,4.59,-28,1
1588348605,2020-05-01 17:56,25.50,979.89,1005.68,214,25.84,4.62,-25,1
1588348665,2020-05-01 17:57,25.51,979.87,1005.65,214,25.84,4.63,-26,1
1588348726,2020-05-01 17:58,25.50,979.85,1005.63,214,25.84,4.62,-26,1
1588348786,2020-05-01 17:59,25.47,979.89,1005.67,214,25.84,4.61,-28,1
1588348846,2020-05-01 18:00,25.52,979.88,1005.66,214,25.84,4.63,-27,1
1588348906,2020-05-01 18:01,25.51,979.86,1005.64,214,25.84,4.63,-27,1
1588348967,2020-05-01 18:02,25.41,979.89,1005.68,214,25.83,4.56,-28,1
1588349027,2020-05-01 18:03,25.43,979.84,1005.62,214,25.84,4.58,-28,1
1588349087,2020-05-01 18:04,25.41,979.81,1005.60,214,25.83,4.56,-28,1
1588349148,2020-05-01 18:05,25.39,979.77,1005.56,214,25.84,4.56,-26,1
1588349208,2020-05-01 18:06,25.43,979.81,1005.59,214,25.84,4.58,-24,1
1588349268,2020-05-01 18:07,25.63,979.80,1005.59,214,25.83,4.68,-27,1
1588349328,2020-05-01 18:08,25.42,979.79,1005.58,214,25.84,4.58,-25,1
1588349389,2020-05-01 18:09,25.12,979.79,1005.57,214,25.84,4.41,-26,1
1588349449,2020-05-01 18:10,25.37,979.76,1005.54,214,25.83,4.54,-28,1
1588349509,2020-05-01 18:11,25.47,979.74,1005.52,214,25.83,4.60,-27,1
1588349570,2020-05-01 18:12,25.36,979.75,1005.53,214,25.83,4.54,-27,1
1588349630,2020-05-01 18:13,25.42,979.77,1005.56,214,25.83,4.57,-25,1
1588349690,2020-05-01 18:14,25.40,979.77,1005.56,214,25.83,4.55,-26,1
1588349811,2020-05-01 18:16,25.42,979.77,1005.55,214,25.83,4.57,-26,1
1588349871,2020-05-01 18:17,25.60,979.75,1005.54,214,25.83,4.67,-31,1
1588349931,2020-05-01 18:18,25.43,979.77,1005.56,214,25.82,4.56,-26,1
1588349991,2020-05-01 18:19,25.47,979.75,1005.54,214,25.83,4.60,-27,1
1588350052,2020-05-01 18:20,25.40,979.78,1005.56,214,25.82,4.55,-28,1
1588350112,2020-05-01 18:21,25.41,979.82,1005.60,214,25.82,4.55,-30,1
1588350172,2020-05-01 18:22,25.43,979.82,1005.60,214,25.82,4.56,-30,1
1588350233,2020-05-01 18:23,25.43,979.81,1005.59,214,25.82,4.56,-28,1
1588350293,2020-05-01 18:24,25.40,979.81,1005.59,214,25.83,4.55,-26,1
1588350353,2020-05-01 18:25,25.36,979.82,1005.60,214,25.83,4.54,-30,1
1588350413,2020-05-01 18:26,25.40,979.81,1005.59,214,25.82,4.55,-26,1
1588350474,2020-05-01 18:27,25.39,979.79,1005.57,214,25.83,4.55,-30,1
1588350534,2020-05-01 18:28,25.36,979.76,1005.54,214,25.82,4.53,-26,1
1588350594,2020-05-01 18:29,25.34,979.75,1005.54,214,25.82,4.51,-31,1
1588350655,2020-05-01 18:30,25.37,979.76,1005.54,214,25.82,4.53,-30,1
1588350715,2020-05-01 18:31,25.44,979.78,1005.56,214,25.82,4.57,-29,1
1588350775,2020-05-01 18:32,25.35,979.76,1005.55,214,25.82,4.52,-26,1
1588350835,2020-05-01 18:33,25.48,979.77,1005.56,214,25.82,4.60,-26,1
1588351017,2020-05-01 18:36,25.41,979.76,1005.54,214,25.82,4.55,-28,1
1588351077,2020-05-01 18:37,25.41,979.72,1005.50,214,25.82,4.55,-27,1
1588351137,2020-05-01 18:38,25.44,979.72,1005.51,214,25.81,4.56,-28,1
1588351197,2020-05-01 18:39,25.41,979.71,1005.49,214,25.81,4.54,-31,1
1588351258,2020-05-01 18:40,25.42,979.73,1005.52,214,25.82,4.56,-27,1
1588351318,2020-05-01 18:41,25.46,979.71,1005.50,214,25.81,4.57,-26,1
1588351378,2020-05-01 18:42,25.40,979.72,1005.50,214,25.81,4.54,-27,1
1588351439,2020-05-01 18:43,25.35,979.74,1005.52,214,25.81,4.51,-29,1
1588351499,2020-05-01 18:44,25.30,979.75,1005.54,214,25.81,4.48,-26,1
1588351559,2020-05-01 18:45,25.38,979.73,1005.51,214,25.81,4.53,-29,1
1588351619,2020-05-01 18:46,25.42,979.75,1005.54,214,25.80,4.54,-28,1
1588351680,2020-05-01 18:48,25.44,979.76,1005.54,214,25.80,4.55,-27,1
1588351740,2020-05-01 18:49,25.40,979.77,1005.55,214,25.80,4.53,-30,1
1588351800,2020-05-01 18:50,25.40,979.77,1005.55,214,25.80,4.53,-27,1
1588351983,2020-05-01 18:53,25.85,979.80,1005.59,214,25.80,4.78,-28,1
1588352043,2020-05-01 18:54,25.34,979.81,1005.59,214,25.79,4.49,-28,1
1588352103,2020-05-01 18:55,25.40,979.82,1005.61,214,25.79,4.52,-28,1
1588352163,2020-05-01 18:56,25.40,979.84,1005.63,214,25.79,4.52,-28,1
1588352224,2020-05-01 18:57,25.39,979.85,1005.64,214,25.78,4.51,-28,1
1588352284,2020-05-01 18:58,25.40,979.89,1005.67,214,25.79,4.52,-29,1
1588352344,2020-05-01 18:59,25.44,979.92,1005.70,214,25.79,4.54,-26,1
1588352405,2020-05-01 19:00,25.34,979.90,1005.68,214,25.79,4.49,-27,1
1588352465,2020-05-01 19:01,25.43,979.88,1005.66,214,25.79,4.54,-29,1
1588352585,2020-05-01 19:03,25.37,979.89,1005.67,214,25.78,4.50,-28,1
1588352646,2020-05-01 19:04,25.42,979.89,1005.67,214,25.78,4.52,-28,1
1588352706,2020-05-01 19:05,25.38,979.88,1005.66,214,25.77,4.50,-26,1
1588352766,2020-05-01 19:06,25.41,979.88,1005.66,214,25.77,4.51,-28,1
1588352826,2020-05-01 19:07,25.31,979.92,1005.71,214,25.78,4.46,-27,1
1588352887,2020-05-01 19:08,25.31,979.93,1005.71,214,25.78,4.46,-27,1
1588353007,2020-05-01 19:10,25.35,979.95,1005.73,214,25.77,4.48,-28,1
1588353068,2020-05-01 19:11,25.36,979.97,1005.75,214,25.77,4.48,-28,1
1588353128,2020-05-01 19:12,25.33,979.98,1005.76,214,25.77,4.46,-27,1
1588353188,2020-05-01 19:13,25.34,979.98,1005.77,214,25.77,4.47,-29,1
1588353248,2020-05-01 19:14,25.32,980.02,1005.80,214,25.77,4.46,-29,1
1588353309,2020-05-01 19:15,25.35,980.02,1005.80,214,25.77,4.48,-27,1
1588353369,2020-05-01 19:16,25.41,980.01,1005.79,214,25.77,4.51,-29,1
1588353429,2020-05-01 19:17,25.38,980.02,1005.80,214,25.76,4.49,-28,1
1588353489,2020-05-01 19:18,25.37,980.01,1005.80,214,25.76,4.48,-26,1
1588353550,2020-05-01 19:19,25.40,980.01,1005.80,214,25.76,4.50,-26,1
1588353610,2020-05-01 19:20,25.43,980.02,1005.81,214,25.76,4.51,-26,1
1588353670,2020-05-01 19:21,25.49,980.05,1005.83,214,25.76,4.55,-30,1
1588353731,2020-05-01 19:22,25.35,980.07,1005.85,214,25.75,4.46,-28,1
1588353791,2020-05-01 19:23,25.44,980.06,1005.85,214,25.76,4.52,-27,1
1588353911,2020-05-01 19:25,25.44,980.06,1005.84,214,25.74,4.50,-27,1
1588354032,2020-05-01 19:27,25.45,980.05,1005.83,214,25.75,4.51,-27,1
1588354092,2020-05-01 19:28,25.60,980.07,1005.85,214,25.75,4.60,-28,1
1588354153,2020-05-01 19:29,25.34,980.07,1005.85,214,25.74,4.44,-27,1
1588354213,2020-05-01 19:30,25.44,980.05,1005.83,214,25.75,4.51,-29,1
1588354273,2020-05-01 19:31,25.43,980.05,1005.83,214,25.74,4.49,-27,1
1588354333,2020-05-01 19:32,25.39,980.06,1005.84,214,25.74,4.48,-29,1
1588354394,2020-05-01 19:33,25.39,980.05,1005.83,214,25.74,4.48,-28,1
1588354454,2020-05-01 19:34,25.44,980.06,1005.84,214,25.74,4.50,-27,1
1588354514,2020-05-01 19:35,25.47,980.07,1005.85,214,25.73,4.51,-28,1
1588354574,2020-05-01 19:36,25.41,980.06,1005.84,214,25.74,4.49,-28,1
1588354634,2020-05-01 19:37,25.45,980.08,1005.86,214,25.74,4.51,-26,1
1588354694,2020-05-01 19:38,25.47,980.08,1005.86,214,25.73,4.51,-29,1
1588354755,2020-05-01 19:39,25.51,980.10,1005.88,214,25.73,4.53,-28,1
1588354815,2020-05-01 19:40,25.45,980.07,1005.86,214,25.72,4.49,-27,1
1588354875,2020-05-01 19:41,25.44,980.07,1005.85,214,25.72,4.48,-24,1
1588354935,2020-05-01 19:42,25.42,980.06,1005.84,214,25.73,4.48,-23,1
1588354995,2020-05-01 19:43,25.47,980.02,1005.80,214,25.72,4.50,-24,1
1588355055,2020-05-01 19:44,25.24,980.02,1005.80,214,25.73,4.38,-28,1
1588355115,2020-05-01 19:45,25.45,980.02,1005.80,214,25.73,4.50,-27,1
1588355175,2020-05-01 19:46,25.46,980.01,1005.79,214,25.72,4.49,-24,1
1588355236,2020-05-01 19:47,25.54,980.01,1005.80,214,25.72,4.54,-22,1
1588355296,2020-05-01 19:48,25.45,980.04,1005.82,214,25.72,4.49,-23,1
1588355356,2020-05-01 19:49,25.47,980.04,1005.82,214,25.72,4.50,-27,1
1588355416,2020-05-01 19:50,25.42,980.03,1005.81,214,25.71,4.47,-23,1
1588355476,2020-05-01 19:51,25.41,980.05,1005.83,214,25.71,4.46,-23,1
1588355536,2020-05-01 19:52,25.47,980.11,1005.89,214,25.71,4.49,-27,1
1588355596,2020-05-01 19:53,25.19,980.11,1005.89,214,25.71,4.34,-27,1
1588355656,2020-05-01 19:54,25.40,980.11,1005.90,214,25.71,4.46,-29,1
1588355716,2020-05-01 19:55,25.42,980.12,1005.91,214,25.71,4.47,-27,1
1588355840,2020-05-01 19:57,25.47,980.11,1005.89,214,25.71,4.49,-29,1
1588355900,2020-05-01 19:58,25.60,980.11,1005.89,214,25.70,4.56,-27,1
1588355960,2020-05-01 19:59,25.47,980.11,1005.89,214,25.71,4.49,-29,1
1588356021,2020-05-01 20:00,25.48,980.12,1005.90,214,25.71,4.50,-27,1
1588356081,2020-05-01 20:01,25.47,980.12,1005.90,214,25.70,4.48,-29,1
1588356141,2020-05-01 20:02,25.42,980.12,1005.90,214,25.70,4.46,-27,1
1588356201,2020-05-01 20:03,25.46,980.14,1005.92,214,25.70,4.48,-29,1
1588356262,2020-05-01 20:04,25.43,980.14,1005.92,214,25.70,4.47,-28,1
1588356444,2020-05-01 20:07,25.43,980.11,1005.89,214,25.70,4.46,-27,1
1588356504,2020-05-01 20:08,25.58,980.09,1005.88,214,25.70,4.55,-24,1
1588356564,2020-05-01 20:09,25.41,980.11,1005.89,214,25.70,4.45,-28,1
1588356625,2020-05-01 20:10,25.41,980.10,1005.88,214,25.69,4.44,-27,1
1588356685,2020-05-01 20:11,25.44,980.11,1005.89,214,25.69,4.46,-28,1
1588356745,2020-05-01 20:12,25.42,980.11,1005.90,214,25.70,4.46,-27,1
1588356805,2020-05-01 20:13,25.41,980.13,1005.91,214,25.70,4.45,-28,1
1588356866,2020-05-01 20:14,25.42,980.11,1005.90,214,25.69,4.45,-24,1
1588356926,2020-05-01 20:15,25.44,980.12,1005.90,214,25.69,4.46,-27,1
1588356986,2020-05-01 20:16,25.46,980.12,1005.90,214,25.69,4.47,-28,1
1588357047,2020-05-01 20:17,25.47,980.13,1005.91,214,25.69,4.47,-27,1
1588357107,2020-05-01 20:18,25.42,980.14,1005.93,214,25.69,4.45,-26,1
1588357167,2020-05-01 20:19,25.43,980.15,1005.93,214,25.69,4.46,-27,1
1588357227,2020-05-01 20:20,25.49,980.14,1005.93,214,25.69,4.49,-30,1
1588357288,2020-05-01 20:21,24.95,980.13,1005.92,214,25.68,4.17,-28,1
1588357348,2020-05-01 20:22,25.64,980.16,1005.94,214,25.68,4.56,-30,1
1588357408,2020-05-01 20:23,25.50,980.16,1005.94,214,25.68,4.48,-26,1
1588357469,2020-05-01 20:24,25.47,980.17,1005.95,214,25.68,4.47,-28,1
1588357529,2020-05-01 20:25,25.46,980.18,1005.96,214,25.68,4.46,-28,1
1588357589,2020-05-01 20:26,25.48,980.16,1005.94,214,25.67,4.46,-26,1
1588357710,2020-05-01 20:28,25.43,980.19,1005.98,214,25.67,4.44,-28,1
1588357770,2020-05-01 20:29,25.44,980.19,1005.97,214,25.67,4.44,-28,1
1588357830,2020-05-01 20:30,25.45,980.19,1005.97,214,25.66,4.44,-26,1
1588357891,2020-05-01 20:31,25.43,980.22,1006.00,214,25.67,4.44,-28,1
1588357951,2020-05-01 20:32,25.48,980.21,1005.99,214,25.67,4.46,-28,1
1588358011,2020-05-01 20:33,25.43,980.22,1006.00,214,25.66,4.43,-27,1
1588358071,2020-05-01 20:34,25.44,980.21,1005.99,214,25.66,4.44,-27,1
1588358132,2020-05-01 20:35,25.45,980.21,1005.99,214,25.66,4.44,-26,1
1588358192,2020-05-01 20:36,25.45,980.20,1005.98,214,25.66,4.44,-26,1
1588358252,2020-05-01 20:37,25.45,980.20,1005.99,214,25.67,4.45,-28,1
1588358312,2020-05-01 20:38,25.49,980.22,1006.00,214,25.66,4.46,-28,1
1588358373,2020-05-01 20:39,25.42,980.24,1006.03,214,25.66,4.42,-28,1
1588358433,2020-05-01 20:40,25.48,980.23,1006.01,214,25.66,4.45,-27,1
1588358493,2020-05-01 20:41,25.42,980.23,1006.01,214,25.66,4.42,-27,1
1588358554,2020-05-01 20:42,25.45,980.23,1006.01,214,25.66,4.44,-28,1
1588358614,2020-05-01 20:43,25.45,980.26,1006.04,214,25.66,4.44,-27,1
1588358674,2020-05-01 20:44,25.45,980.28,1006.06,214,25.65,4.43,-28,1
1588358795,2020-05-01 20:46,25.45,980.31,1006.09,214,25.66,4.44,-27,1
1588358855,2020-05-01 20:47,25.41,980.27,1006.05,214,25.66,4.42,-29,1
1588358976,2020-05-01 20:49,25.49,980.31,1006.09,214,25.65,4.45,-29,1
1588359036,2020-05-01 20:50,25.43,980.28,1006.06,214,25.65,4.42,-27,1
1588359096,2020-05-01 20:51,25.44,980.28,1006.06,214,25.65,4.43,-34,1
1588359156,2020-05-01 20:52,25.44,980.21,1006.00,214,25.65,4.43,-27,1
1588359217,2020-05-01 20:53,25.40,980.18,1005.96,214,25.65,4.40,-26,1
1588359277,2020-05-01 20:54,25.43,980.17,1005.96,214,25.65,4.42,-27,1
1588359337,2020-05-01 20:55,25.41,980.14,1005.93,214,25.65,4.41,-29,1
1588359397,2020-05-01 20:56,25.42,980.14,1005.92,214,25.64,4.41,-29,1
1588359458,2020-05-01 20:57,25.44,980.13,1005.91,214,25.65,4.43,-27,1
1588359518,2020-05-01 20:58,25.45,980.15,1005.93,214,25.64,4.42,-29,1
1588359578,2020-05-01 20:59,25.46,980.15,1005.93,214,25.64,4.43,-27,1
1588359639,2020-05-01 21:00,25.46,980.17,1005.95,214,25.64,4.43,-28,1
1588359699,2020-05-01 21:01,25.45,980.16,1005.94,214,25.64,4.42,-28,1
1588359759,2020-05-01 21:02,25.49,980.19,1005.98,214,25.64,4.44,-27,1
1588359819,2020-05-01 21:03,25.51,980.22,1006.01,214,25.64,4.46,-29,1
1588359880,2020-05-01 21:04,25.47,980.24,1006.02,214,25.63,4.43,-28,1
1588359940,2020-05-01 21:05,25.47,980.22,1006.01,214,25.63,4.43,-29,1
1588360000,2020-05-01 21:06,25.50,980.24,1006.02,214,25.63,4.44,-27,1
1588360061,2020-05-01 21:07,25.45,980.26,1006.04,214,25.63,4.42,-26,1
1588360121,2020-05-01 21:08,25.47,980.25,1006.03,214,25.63,4.43,-27,1
1588360181,2020-05-01 21:09,25.45,980.25,1006.04,214,25.63,4.42,-26,1
1588360241,2020-05-01 21:10,25.46,980.27,1006.05,214,25.63,4.42,-29,1
1588360425,2020-05-01 21:13,25.13,980.30,1006.09,214,25.64,4.24,-28,1
1588360545,2020-05-01 21:15,25.44,980.30,1006.08,214,25.63,4.41,-29,1
1588360605,2020-05-01 21:16,25.42,980.29,1006.07,214,25.63,4.40,-26,1
1588360665,2020-05-01 21:17,25.47,980.28,1006.06,214,25.63,4.43,-27,1
1588360725,2020-05-01 21:18,25.53,980.25,1006.03,214,25.62,4.45,-27,1
1588360786,2020-05-01 21:19,25.45,980.19,1005.97,214,25.62,4.41,-25,1
1588360846,2020-05-01 21:20,25.45,980.22,1006.00,214,25.62,4.41,-24,1
1588360906,2020-05-01 21:21,25.45,980.18,1005.96,214,25.62,4.41,-23,1
1588360966,2020-05-01 21:22,25.45,980.19,1005.97,214,25.62,4.41,-25,1
1588361026,2020-05-01 21:23,25.44,980.16,1005.94,214,25.62,4.40,-24,1
1588361086,2020-05-01 21:24,25.44,980.18,1005.96,214,25.62,4.40,-21,1
1588361146,2020-05-01 21:25,25.47,980.17,1005.95,214,25.62,4.42,-25,1
1588361206,2020-05-01 21:26,25.46,980.16,1005.95,214,25.62,4.41,-28,1
1588361266,2020-05-01 21:27,25.46,980.18,1005.96,214,25.62,4.41,-26,1
1588361327,2020-05-01 21:28,25.48,980.17,1005.96,214,25.62,4.43,-26,1
1588361387,2020-05-01 21:29,25.47,980.15,1005.93,214,25.62,4.42,-24,1
1588361447,2020-05-01 21:30,25.45,980.19,1005.97,214,25.62,4.41,-27,1
1588361507,2020-05-01 21:31,25.45,980.15,1005.94,214,25.62,4.41,-25,1
1588361567,2020-05-01 21:32,25.48,980.16,1005.94,214,25.62,4.43,-26,1
1588361627,2020-05-01 21:33,25.54,980.20,1005.98,214,25.62,4.46,-29,1
1588361687,2020-05-01 21:34,25.51,980.21,1005.99,214,25.61,4.43,-23,1
1588361747,2020-05-01 21:35,25.51,980.20,1005.98,214,25.61,4.43,-25,1
1588361807,2020-05-01 21:36,25.38,980.23,1006.01,214,25.61,4.36,-26,1
1588361870,2020-05-01 21:37,25.46,980.25,1006.03,214,25.61,4.40,-27,1
1588361931,2020-05-01 21:38,25.45,980.20,1005.98,214,25.61,4.40,-25,1
1588361991,2020-05-01 21:39,25.45,980.18,1005.96,214,25.61,4.40,-27,1
1588362172,2020-05-01 21:42,25.37,980.13,1005.91,214,25.61,4.36,-27,1
1588362232,2020-05-01 21:43,25.48,980.12,1005.90,214,25.61,4.42,-27,1
1588362292,2020-05-01 21:44,25.44,980.13,1005.91,214,25.61,4.39,-29,1
1588362353,2020-05-01 21:45,25.42,980.11,1005.90,214,25.61,4.38,-29,1
1588362413,2020-05-01 21:46,25.46,980.11,1005.89,214,25.60,4.40,-27,1
1588362473,2020-05-01 21:47,25.22,980.12,1005.91,214,25.60,4.26,-28,1
1588362533,2020-05-01 21:48,25.45,980.10,1005.89,214,25.60,4.39,-27,1
1588362594,2020-05-01 21:49,25.34,980.10,1005.88,214,25.60,4.33,-27,1
1588362654,2020-05-01 21:50,25.46,980.09,1005.88,214,25.60,4.40,-26,1
1588362714,2020-05-01 21:51,25.20,980.08,1005.87,214,25.60,4.25,-28,1
1588362774,2020-05-01 21:52,25.49,980.08,1005.86,214,25.61,4.42,-27,1
1588362835,2020-05-01 21:53,25.76,980.07,1005.86,214,25.60,4.56,-27,1
1588362895,2020-05-01 21:54,25.44,980.07,1005.86,214,25.60,4.38,-27,1
1588362955,2020-05-01 21:55,25.45,980.05,1005.84,214,25.60,4.39,-26,1
1588363016,2020-05-01 21:56,25.43,980.06,1005.84,214,25.60,4.38,-29,1
1588363076,2020-05-01 21:57,26.00,980.07,1005.85,214,25.60,4.70,-28,1
1588363136,2020-05-01 21:58,25.51,980.04,1005.82,214,25.60,4.42,-28,1
1588363196,2020-05-01 21:59,25.51,980.07,1005.85,214,25.59,4.41,-28,1
1588363257,2020-05-01 22:00,25.48,980.08,1005.87,214,25.60,4.41,-27,1
1588363317,2020-05-01 22:01,25.49,980.09,1005.88,214,25.60,4.41,-30,1
1588363377,2020-05-01 22:02,25.54,980.10,1005.88,214,25.60,4.44,-28,1
1588363438,2020-05-01 22:03,25.56,980.10,1005.89,214,25.60,4.45,-29,1
1588363498,2020-05-01 22:04,25.36,980.11,1005.90,214,25.60,4.34,-29,1
1588363558,2020-05-01 22:05,25.48,980.12,1005.90,214,25.59,4.40,-27,1
1588363618,2020-05-01 22:06,25.51,980.10,1005.89,214,25.59,4.41,-28,1
1588363679,2020-05-01 22:07,25.52,980.10,1005.88,214,25.59,4.42,-28,1
1588363739,2020-05-01 22:08,25.49,980.10,1005.88,214,25.59,4.41,-28,1
1588363799,2020-05-01 22:09,25.52,980.11,1005.89,214,25.59,4.42,-27,1
1588363859,2020-05-01 22:10,25.51,980.11,1005.90,214,25.59,4.41,-27,1
1588363920,2020-05-01 22:12,25.59,980.13,1005.91,214,25.59,4.46,-27,1
1588363980,2020-05-01 22:13,25.48,980.14,1005.92,214,25.58,4.39,-29,1
1588364040,2020-05-01 22:14,25.50,980.12,1005.90,214,25.58,4.40,-27,1
1588364101,2020-05-01 22:15,25.72,980.12,1005.90,214,25.59,4.53,-27,1
1588364161,2020-05-01 22:16,25.53,980.12,1005.90,214,25.59,4.42,-26,1
1588364221,2020-05-01 22:17,25.52,980.11,1005.89,214,25.59,4.42,-29,1
1588364342,2020-05-01 22:19,25.38,980.11,1005.89,214,25.58,4.33,-29,1
1588364402,2020-05-01 22:20,25.54,980.09,1005.87,214,25.58,4.42,-27,1
1588364462,2020-05-01 22:21,25.60,980.10,1005.88,214,25.58,4.46,-28,1
1588364523,2020-05-01 22:22,25.58,980.11,1005.90,214,25.58,4.45,-28,1
1588364583,2020-05-01 22:23,25.59,980.12,1005.90,214,25.58,4.45,-26,1
1588364643,2020-05-01 22:24,25.24,980.12,1005.90,214,25.58,4.25,-28,1
1588364703,2020-05-01 22:25,25.58,980.13,1005.92,214,25.57,4.44,-27,1
1588364764,2020-05-01 22:26,25.55,980.13,1005.91,214,25.58,4.43,-30,1
1588364824,2020-05-01 22:27,25.53,980.12,1005.91,214,25.58,4.42,-29,1
1588364884,2020-05-01 22:28,25.52,980.14,1005.92,214,25.58,4.41,-27,1
1588364945,2020-05-01 22:29,25.54,980.06,1005.84,214,25.58,4.42,-27,1
1588365005,2020-05-01 22:30,25.53,980.11,1005.90,214,25.58,4.42,-27,1
1588365065,2020-05-01 22:31,25.54,980.11,1005.90,214,25.58,4.42,-27,1
1588365125,2020-05-01 22:32,25.53,980.11,1005.89,214,25.58,4.42,-27,1
1588365186,2020-05-01 22:33,25.55,980.10,1005.89,214,25.58,4.43,-27,1
1588365246,2020-05-01 22:34,25.52,980.09,1005.88,214,25.58,4.41,-29,1
1588365367,2020-05-01 22:36,25.59,980.11,1005.89,214,25.57,4.44,-29,1
1588365427,2020-05-01 22:37,25.54,980.14,1005.92,214,25.57,4.41,-27,1
1588365487,2020-05-01 22:38,25.55,980.17,1005.96,214,25.58,4.43,-30,1
1588365547,2020-05-01 22:39,25.52,980.19,1005.97,214,25.57,4.40,-27,1
1588365608,2020-05-01 22:40,25.43,980.19,1005.97,214,25.57,4.35,-26,1
1588365668,2020-05-01 22:41,25.53,980.24,1006.02,214,25.58,4.42,-30,1
1588365728,2020-05-01 22:42,25.86,980.17,1005.95,214,25.57,4.59,-27,1
1588365788,2020-05-01 22:43,25.61,980.16,1005.94,214,25.57,4.46,-26,1
1588365849,2020-05-01 22:44,25.77,980.15,1005.93,214,25.57,4.54,-27,1
1588365909,2020-05-01 22:45,25.57,980.16,1005.94,214,25.56,4.42,-27,1
1588365969,2020-05-01 22:46,25.58,980.14,1005.93,214,25.57,4.44,-29,1
1588366030,2020-05-01 22:47,25.56,980.16,1005.95,214,25.57,4.42,-28,1
1588366090,2020-05-01 22:48,25.57,980.16,1005.94,214,25.57,4.43,-28,1
1588366210,2020-05-01 22:50,25.59,980.14,1005.93,214,25.56,4.43,-28,1
1588366271,2020-05-01 22:51,25.90,980.09,1005.87,214,25.56,4.61,-26,1
1588366331,2020-05-01 22:52,25.60,980.09,1005.88,214,25.56,4.44,-29,1
1588366391,2020-05-01 22:53,25.64,980.06,1005.85,214,25.56,4.46,-28,1
1588366452,2020-05-01 22:54,25.62,980.04,1005.82,214,25.56,4.45,-29,1
1588366512,2020-05-01 22:55,25.61,980.01,1005.79,214,25.55,4.44,-28,1
1588366633,2020-05-01 22:57,25.44,980.01,1005.79,214,25.56,4.35,-26,1
1588366693,2020-05-01 22:58,25.60,980.00,1005.78,214,25.56,4.44,-29,1
1588366753,2020-05-01 22:59,25.61,979.99,1005.77,214,25.56,4.45,-27,1
1588366813,2020-05-01 23:00,25.61,979.97,1005.75,214,25.56,4.45,-28,1
1588366874,2020-05-01 23:01,25.58,979.96,1005.74,214,25.55,4.42,-24,1
1588366934,2020-05-01 23:02,25.58,979.97,1005.75,214,25.55,4.42,-24,1
1588366994,2020-05-01 23:03,25.60,979.99,1005.77,214,25.56,4.44,-29,1
1588367054,2020-05-01 23:04,25.57,979.97,1005.75,214,25.55,4.41,-28,1
1588367115,2020-05-01 23:05,25.57,979.98,1005.76,214,25.55,4.41,-27,1
1588367175,2020-05-01 23:06,25.58,980.01,1005.79,214,25.55,4.42,-29,1
1588367235,2020-05-01 23:07,25.59,980.00,1005.78,214,25.55,4.43,-27,1
1588367296,2020-05-01 23:08,25.59,979.98,1005.76,214,25.56,4.43,-31,1
1588367356,2020-05-01 23:09,25.57,979.97,1005.75,214,25.55,4.41,-27,1
1588367416,2020-05-01 23:10,25.57,979.97,1005.75,214,25.55,4.41,-26,1
1588367476,2020-05-01 23:11,25.61,979.99,1005.77,214,25.54,4.43,-29,1
1588367537,2020-05-01 23:12,25.60,980.00,1005.79,214,25.55,4.43,-28,1
1588367657,2020-05-01 23:14,25.61,980.02,1005.80,214,25.55,4.44,-27,1
1588367718,2020-05-01 23:15,25.59,979.99,1005.77,214,25.54,4.42,-29,1
1588367778,2020-05-01 23:16,25.61,979.98,1005.77,214,25.54,4.43,-27,1
1588367838,2020-05-01 23:17,25.63,980.00,1005.78,214,25.53,4.43,-27,1
1588367899,2020-05-01 23:18,25.62,979.96,1005.74,214,25.54,4.44,-26,1
1588367959,2020-05-01 23:19,25.61,979.94,1005.72,214,25.53,4.42,-28,1
1588368019,2020-05-01 23:20,25.68,979.95,1005.73,214,25.53,4.46,-27,1
1588368080,2020-05-01 23:21,25.60,979.95,1005.73,214,25.53,4.41,-27,1
1588368140,2020-05-01 23:22,25.60,979.93,1005.71,214,25.53,4.41,-30,1
1588368200,2020-05-01 23:23,25.58,979.89,1005.67,214,25.53,4.40,-26,1
1588368261,2020-05-01 23:24,25.60,979.87,1005.66,214,25.53,4.41,-29,1
1588368322,2020-05-01 23:25,25.62,979.91,1005.69,214,25.53,4.43,-27,1
1588368382,2020-05-01 23:26,25.61,979.88,1005.66,214,25.53,4.42,-26,1
1588368442,2020-05-01 23:27,25.60,979.87,1005.66,214,25.53,4.41,-26,1
1588368503,2020-05-01 23:28,25.62,979.84,1005.63,214,25.53,4.43,-27,1
1588368563,2020-05-01 23:29,25.70,979.86,1005.65,214,25.53,4.47,-27,1
1588368623,2020-05-01 23:30,25.61,979.84,1005.63,214,25.53,4.42,-27,1
1588368683,2020-05-01 23:31,25.62,979.85,1005.63,214,25.53,4.43,-27,1
1588368744,2020-05-01 23:32,25.62,979.88,1005.66,214,25.53,4.43,-26,1
1588368804,2020-05-01 23:33,25.61,979.87,1005.66,214,25.52,4.41,-29,1
1588368865,2020-05-01 23:34,25.62,979.87,1005.65,214,25.52,4.42,-28,1
1588368925,2020-05-01 23:35,25.63,979.82,1005.60,214,25.53,4.43,-29,1
1588368985,2020-05-01 23:36,26.00,979.85,1005.63,214,25.52,4.62,-27,1
1588369046,2020-05-01 23:37,25.62,979.87,1005.65,214,25.52,4.42,-29,1
1588369106,2020-05-01 23:38,25.61,979.86,1005.64,214,25.52,4.41,-28,1
1588369166,2020-05-01 23:39,25.63,979.85,1005.63,214,25.52,4.42,-28,1
1588369227,2020-05-01 23:40,25.62,979.84,1005.63,214,25.52,4.42,-28,1
1588369287,2020-05-01 23:41,25.63,979.85,1005.63,214,25.52,4.42,-28,1
1588369347,2020-05-01 23:42,25.61,979.87,1005.65,214,25.52,4.41,-28,1
1588369407,2020-05-01 23:43,25.61,979.88,1005.66,214,25.52,4.41,-28,1
1588369468,2020-05-01 23:44,25.62,979.88,1005.66,214,25.52,4.42,-28,1
1588369528,2020-05-01 23:45,25.64,979.90,1005.68,214,25.52,4.43,-27,1
1588369588,2020-05-01 23:46,25.63,979.89,1005.67,214,25.51,4.42,-30,1
1588369649,2020-05-01 23:47,25.60,979.87,1005.65,214,25.51,4.40,-28,1
1588369709,2020-05-01 23:48,25.61,979.87,1005.65,214,25.51,4.40,-27,1
1588369769,2020-05-01 23:49,25.63,979.91,1005.69,214,25.51,4.42,-29,1
1588369829,2020-05-01 23:50,25.62,979.88,1005.66,214,25.50,4.40,-25,1
1588369890,2020-05-01 23:51,25.62,979.90,1005.68,214,25.51,4.41,-27,1
1588369950,2020-05-01 23:52,25.62,979.89,1005.68,214,25.50,4.40,-27,1
1588370010,2020-05-01 23:53,25.62,979.90,1005.68,214,25.51,4.41,-30,1
1588370070,2020-05-01 23:54,25.65,979.92,1005.70,214,25.51,4.43,-27,1
1588370191,2020-05-01 23:56,25.62,979.90,1005.68,214,25.51,4.41,-26,1
1588370251,2020-05-01 23:57,25.63,979.89,1005.68,214,25.51,4.41,-27,1
1588370312,2020-05-01 23:58,25.63,979.89,1005.68,214,25.50,4.41,-25,1
1588370372,2020-05-01 23:59,25.61,979.90,1005.68,214,25.50,4.39,-31,1