1588370492,2020-05-02 00:01,25.64,979.89,1005.67,214,25.50,4.41,-27,1
1588370553,2020-05-02 00:02,25.61,979.88,1005.66,214,25.50,4.39,-25,1
1588370613,2020-05-02 00:03,25.63,979.87,1005.65,214,25.50,4.41,-28,1
1588370673,2020-05-02 00:04,25.61,979.85,1005.63,214,25.49,4.39,-27,1
1588370734,2020-05-02 00:05,25.62,979.85,1005.63,214,25.49,4.39,-29,1
1588370794,2020-05-02 00:06,25.60,979.86,1005.64,214,25.50,4.39,-27,1
1588370854,2020-05-02 00:07,25.66,979.85,1005.64,214,25.49,4.42,-26,1
1588370914,2020-05-02 00:08,25.61,979.87,1005.65,214,25.49,4.39,-28,1
1588370975,2020-05-02 00:09,25.61,979.85,1005.63,214,25.50,4.39,-29,1
1588371035,2020-05-02 00:10,25.62,979.85,1005.63,214,25.49,4.39,-27,1
1588371095,2020-05-02 00:11,25.65,979.87,1005.66,214,25.50,4.42,-28,1
1588371156,2020-05-02 00:12,25.62,979.89,1005.68,214,25.49,4.39,-27,1
1588371276,2020-05-02 00:14,25.63,979.89,1005.67,214,25.49,4.40,-26,1
1588371336,2020-05-02 00:15,25.66,979.90,1005.68,214,25.49,4.42,-28,1
1588371397,2020-05-02 00:16,25.64,979.89,1005.67,214,25.49,4.40,-29,1
1588371457,2020-05-02 00:17,25.62,979.90,1005.68,214,25.48,4.38,-25,1
1588371517,2020-05-02 00:18,25.61,979.90,1005.68,214,25.49,4.39,-28,1
1588371578,2020-05-02 00:19,25.62,979.90,1005.68,214,25.48,4.38,-30,1
1588371638,2020-05-02 00:20,25.59,979.88,1005.66,214,25.48,4.36,-26,1
1588371698,2020-05-02 00:21,25.61,979.87,1005.65,214,25.48,4.38,-28,1
1588371819,2020-05-02 00:23,25.61,979.86,1005.64,214,25.48,4.38,-25,1
1588371879,2020-05-02 00:24,25.64,979.84,1005.62,214,25.48,4.39,-28,1
1588371939,2020-05-02 00:25,25.59,979.84,1005.62,214,25.48,4.36,-26,1
1588372060,2020-05-02 00:27,25.63,979.80,1005.58,214,25.47,4.38,-28,1
1588372120,2020-05-02 00:28,25.58,979.81,1005.60,214,25.47,4.35,-30,1
1588372181,2020-05-02 00:29,25.82,979.76,1005.54,214,25.48,4.49,-28,1
1588372241,2020-05-02 00:30,25.64,979.78,1005.56,214,25.48,4.39,-27,1
1588372301,2020-05-02 00:31,25.62,979.76,1005.55,214,25.48,4.38,-28,1
1588372362,2020-05-02 00:32,25.61,979.78,1005.56,214,25.47,4.37,-27,1
1588372422,2020-05-02 00:33,25.58,979.78,1005.56,214,25.47,4.35,-29,1
1588372482,2020-05-02 00:34,25.62,979.78,1005.56,214,25.47,4.37,-26,1
1588372542,2020-05-02 00:35,25.62,979.81,1005.59,214,25.47,4.37,-29,1
1588372603,2020-05-02 00:36,25.63,979.79,1005.57,214,25.46,4.37,-27,1
1588372663,2020-05-02 00:37,25.63,979.79,1005.57,214,25.47,4.38,-27,1
1588372723,2020-05-02 00:38,25.66,979.77,1005.55,214,25.47,4.40,-25,1
1588372783,2020-05-02 00:39,25.65,979.78,1005.56,214,25.46,4.38,-23,1
1588372844,2020-05-02 00:40,25.61,979.79,1005.57,214,25.47,4.37,-26,1
1588372904,2020-05-02 00:41,25.62,979.82,1005.60,214,25.47,4.37,-26,1
1588372964,2020-05-02 00:42,25.63,979.84,1005.62,214,25.46,4.37,-27,1
1588373025,2020-05-02 00:43,25.63,979.86,1005.65,214,25.47,4.38,-27,1
1588373085,2020-05-02 00:44,25.62,979.90,1005.68,214,25.46,4.36,-27,1
1588373145,2020-05-02 00:45,25.63,979.89,1005.68,214,25.46,4.37,-27,1
1588373205,2020-05-02 00:46,25.56,979.92,1005.70,214,25.46,4.33,-29,1
1588373265,2020-05-02 00:47,25.62,979.92,1005.70,214,25.45,4.36,-28,1
1588373325,2020-05-02 00:48,25.62,979.92,1005.70,214,25.46,4.36,-28,1
1588373385,2020-05-02 00:49,25.62,979.89,1005.68,214,25.46,4.36,-26,1
1588373446,2020-05-02 00:50,25.64,979.91,1005.69,214,25.43,4.35,-22,1
1588373506,2020-05-02 00:51,25.58,979.88,1005.66,214,25.44,4.33,-26,1
1588373566,2020-05-02 00:52,25.64,979.87,1005.65,214,25.46,4.38,-25,1
1588373626,2020-05-02 00:53,25.65,979.89,1005.68,214,25.45,4.37,-26,1
1588373686,2020-05-02 00:54,25.64,979.90,1005.69,214,25.45,4.37,-25,1
1588373746,2020-05-02 00:55,25.39,979.91,1005.70,214,25.45,4.23,-22,1
1588373806,2020-05-02 00:56,25.62,979.92,1005.70,214,25.44,4.35,-25,1
1588373866,2020-05-02 00:57,25.61,979.92,1005.70,214,25.44,4.34,-24,1
1588373926,2020-05-02 00:58,25.63,979.95,1005.73,214,25.45,4.36,-22,1
1588373986,2020-05-02 00:59,25.50,979.98,1005.76,214,25.45,4.29,-22,1
1588374047,2020-05-02 01:00,25.63,979.98,1005.76,214,25.44,4.35,-25,1
1588374107,2020-05-02 01:01,25.63,979.98,1005.76,214,25.45,4.36,-21,1
1588374167,2020-05-02 01:02,25.62,980.01,1005.79,214,25.45,4.36,-23,1
1588374227,2020-05-02 01:03,25.61,980.01,1005.80,214,25.44,4.34,-24,1
1588374287,2020-05-02 01:04,25.61,980.02,1005.80,214,25.45,4.35,-26,1
1588374347,2020-05-02 01:05,25.64,980.02,1005.81,214,25.44,4.36,-27,1
1588374407,2020-05-02 01:06,25.56,979.97,1005.75,214,25.44,4.32,-25,1
1588374467,2020-05-02 01:07,25.58,980.00,1005.78,214,25.44,4.33,-25,1
1588374527,2020-05-02 01:08,25.61,980.01,1005.80,214,25.44,4.34,-28,1
1588374587,2020-05-02 01:09,25.64,979.99,1005.77,214,25.44,4.36,-26,1
1588374647,2020-05-02 01:10,25.63,980.00,1005.78,214,25.44,4.35,-26,1
1588374708,2020-05-02 01:11,25.66,979.98,1005.77,214,25.44,4.37,-25,1
1588374828,2020-05-02 01:13,25.85,979.93,1005.72,214,25.44,4.48,-24,1
1588374888,2020-05-02 01:14,25.61,979.93,1005.71,214,25.43,4.33,-27,1
1588374948,2020-05-02 01:15,25.62,979.88,1005.66,214,25.44,4.35,-27,1
1588375068,2020-05-02 01:17,25.66,979.90,1005.68,214,25.43,4.36,-27,1
1588375128,2020-05-02 01:18,25.62,979.87,1005.66,214,25.43,4.34,-27,1
1588375188,2020-05-02 01:19,25.64,979.91,1005.70,214,25.43,4.35,-27,1
1588375248,2020-05-02 01:20,25.64,979.93,1005.71,214,25.44,4.36,-26,1
1588375308,2020-05-02 01:21,25.64,979.91,1005.70,214,25.43,4.35,-28,1
1588375369,2020-05-02 01:22,25.58,979.95,1005.73,214,25.43,4.32,-25,1
1588375429,2020-05-02 01:23,25.64,979.91,1005.70,214,25.43,4.35,-25,1
1588375489,2020-05-02 01:24,25.62,979.91,1005.69,214,25.42,4.33,-27,1
1588375549,2020-05-02 01:25,25.63,979.92,1005.70,214,25.43,4.34,-29,1
1588375609,2020-05-02 01:26,25.59,979.91,1005.69,214,25.43,4.33,-28,1
1588375669,2020-05-02 01:27,25.63,979.89,1005.67,214,25.42,4.34,-28,1
1588375729,2020-05-02 01:28,25.61,979.88,1005.67,214,25.42,4.32,-27,1
1588375849,2020-05-02 01:30,25.62,979.90,1005.68,214,25.42,4.33,-28,1
1588375970,2020-05-02 01:32,25.64,979.89,1005.67,214,25.42,4.34,-27,1
1588376030,2020-05-02 01:33,25.64,979.88,1005.66,214,25.42,4.34,-27,1
1588376150,2020-05-02 01:35,25.51,979.94,1005.72,214,25.42,4.27,-24,1
1588376210,2020-05-02 01:36,25.59,979.94,1005.72,214,25.42,4.32,-28,1
1588376333,2020-05-02 01:38,25.60,979.96,1005.74,214,25.41,4.31,-28,1
1588376394,2020-05-02 01:39,25.62,979.98,1005.76,214,25.42,4.33,-27,1
1588376454,2020-05-02 01:40,25.63,980.00,1005.78,214,25.42,4.34,-26,1
1588376514,2020-05-02 01:41,25.63,979.98,1005.77,214,25.41,4.33,-28,1
1588376575,2020-05-02 01:42,25.60,979.97,1005.76,214,25.41,4.31,-25,1
1588376635,2020-05-02 01:43,25.59,979.99,1005.77,214,25.41,4.31,-29,1
1588376695,2020-05-02 01:44,25.57,980.00,1005.78,214,25.41,4.30,-27,1
1588376755,2020-05-02 01:45,25.62,980.02,1005.81,214,25.41,4.32,-26,1
1588376816,2020-05-02 01:46,25.59,979.99,1005.78,214,25.41,4.31,-27,1
1588376876,2020-05-02 01:47,25.64,980.06,1005.84,214,25.41,4.33,-28,1
1588376936,2020-05-02 01:48,25.56,980.03,1005.82,214,25.40,4.28,-28,1
1588376996,2020-05-02 01:49,25.58,980.06,1005.85,214,25.41,4.30,-27,1
1588377057,2020-05-02 01:50,25.63,980.08,1005.86,214,25.40,4.32,-28,1
1588377117,2020-05-02 01:51,25.62,980.04,1005.82,214,25.40,4.31,-26,1
1588377177,2020-05-02 01:52,25.57,980.06,1005.85,214,25.41,4.30,-28,1
1588377238,2020-05-02 01:53,25.56,980.06,1005.85,214,25.40,4.28,-27,1
1588377298,2020-05-02 01:54,25.60,980.06,1005.85,214,25.41,4.31,-29,1
1588377358,2020-05-02 01:55,25.60,980.05,1005.83,214,25.40,4.31,-27,1
1588377418,2020-05-02 01:56,25.57,980.04,1005.82,214,25.39,4.28,-25,1
1588377479,2020-05-02 01:57,25.60,980.02,1005.80,214,25.39,4.30,-28,1
1588377539,2020-05-02 01:58,25.58,980.03,1005.82,214,25.39,4.29,-30,1
1588377599,2020-05-02 01:59,25.59,980.01,1005.79,214,25.40,4.30,-28,1
1588377660,2020-05-02 02:01,25.59,979.99,1005.78,214,25.39,4.29,-27,1
1588377780,2020-05-02 02:03,25.60,980.00,1005.79,214,25.39,4.30,-26,1
1588377840,2020-05-02 02:04,25.59,979.95,1005.73,214,25.39,4.29,-26,1
1588377901,2020-05-02 02:05,25.59,979.95,1005.74,214,25.39,4.29,-26,1
1588377961,2020-05-02 02:06,25.57,979.93,1005.71,214,25.39,4.28,-27,1
1588378021,2020-05-02 02:07,25.61,979.91,1005.69,214,25.39,4.30,-35,1
1588378081,2020-05-02 02:08,25.61,979.94,1005.72,214,25.39,4.30,-27,1
1588378142,2020-05-02 02:09,25.59,979.87,1005.65,214,25.39,4.29,-27,1
1588378202,2020-05-02 02:10,25.58,979.88,1005.67,214,25.39,4.28,-28,1
1588378262,2020-05-02 02:11,25.57,979.87,1005.65,214,25.38,4.27,-28,1
1588378323,2020-05-02 02:12,25.56,979.85,1005.64,214,25.38,4.26,-26,1
1588378383,2020-05-02 02:13,25.58,979.80,1005.58,214,25.38,4.28,-29,1
1588378443,2020-05-02 02:14,25.60,979.79,1005.57,214,25.38,4.29,-30,1
1588378503,2020-05-02 02:15,25.59,979.81,1005.60,214,25.38,4.28,-28,1
1588378564,2020-05-02 02:16,25.59,979.77,1005.56,214,25.37,4.27,-29,1
1588378624,2020-05-02 02:17,25.60,979.76,1005.54,214,25.37,4.28,-28,1
1588378684,2020-05-02 02:18,25.57,979.78,1005.56,214,25.38,4.27,-27,1
1588378805,2020-05-02 02:20,25.57,979.75,1005.54,214,25.37,4.26,-29,1
1588378865,2020-05-02 02:21,25.58,979.76,1005.55,214,25.37,4.27,-29,1
1588378925,2020-05-02 02:22,25.56,979.75,1005.53,214,25.37,4.26,-27,1
1588378986,2020-05-02 02:23,25.55,979.73,1005.51,214,25.38,4.26,-26,1
1588379046,2020-05-02 02:24,25.56,979.74,1005.52,214,25.37,4.26,-26,1
1588379106,2020-05-02 02:25,25.54,979.74,1005.52,214,25.37,4.24,-28,1
1588379166,2020-05-02 02:26,25.55,979.71,1005.49,214,25.37,4.25,-28,1
1588379227,2020-05-02 02:27,25.57,979.73,1005.51,214,25.37,4.26,-26,1
1588379287,2020-05-02 02:28,25.57,979.74,1005.53,214,25.37,4.26,-27,1
1588379347,2020-05-02 02:29,25.57,979.76,1005.54,214,25.37,4.26,-29,1
1588379408,2020-05-02 02:30,25.57,979.75,1005.54,214,25.37,4.26,-26,1
1588379468,2020-05-02 02:31,25.57,979.79,1005.58,214,25.37,4.26,-29,1
1588379588,2020-05-02 02:33,25.56,979.76,1005.54,214,25.36,4.25,-31,1
1588379649,2020-05-02 02:34,25.60,979.80,1005.58,214,25.36,4.27,-29,1
1588379709,2020-05-02 02:35,25.27,979.81,1005.60,214,25.36,4.09,-27,1
1588379769,2020-05-02 02:36,25.58,979.78,1005.56,214,25.36,4.26,-27,1
1588379830,2020-05-02 02:37,25.56,979.85,1005.63,214,25.36,4.25,-28,1
1588379890,2020-05-02 02:38,25.54,979.84,1005.62,214,25.36,4.23,-28,1
1588379950,2020-05-02 02:39,25.58,979.89,1005.68,214,25.37,4.27,-27,1
1588380010,2020-05-02 02:40,25.93,979.87,1005.65,214,25.37,4.46,-28,1
1588380071,2020-05-02 02:41,25.54,979.89,1005.67,214,25.36,4.23,-30,1
1588380131,2020-05-02 02:42,25.54,979.90,1005.69,214,25.36,4.23,-29,1
1588380191,2020-05-02 02:43,25.56,979.91,1005.70,214,25.36,4.25,-27,1
1588380252,2020-05-02 02:44,25.54,979.88,1005.66,214,25.35,4.23,-27,1
1588380312,2020-05-02 02:45,25.52,979.91,1005.69,214,25.36,4.23,-27,1
1588380372,2020-05-02 02:46,25.52,979.90,1005.69,214,25.36,4.23,-29,1
1588380432,2020-05-02 02:47,25.69,979.90,1005.69,214,25.36,4.32,-27,1
1588380493,2020-05-02 02:48,25.52,979.92,1005.70,214,25.36,4.23,-25,1
1588380553,2020-05-02 02:49,25.56,979.89,1005.68,214,25.36,4.25,-27,1
1588380613,2020-05-02 02:50,25.52,979.89,1005.67,214,25.35,4.22,-28,1
1588380674,2020-05-02 02:51,25.56,979.91,1005.69,214,25.35,4.24,-27,1
1588380734,2020-05-02 02:52,25.56,979.91,1005.70,214,25.35,4.24,-28,1
1588380794,2020-05-02 02:53,25.54,979.90,1005.69,214,25.35,4.23,-30,1
1588380854,2020-05-02 02:54,25.58,979.89,1005.67,214,25.35,4.25,-29,1
1588380915,2020-05-02 02:55,25.91,979.92,1005.70,214,25.35,4.43,-28,1
1588380975,2020-05-02 02:56,25.58,979.93,1005.71,214,25.35,4.25,-27,1
1588381035,2020-05-02 02:57,25.55,979.91,1005.69,214,25.34,4.22,-27,1
1588381095,2020-05-02 02:58,25.55,979.90,1005.68,214,25.35,4.23,-28,1
1588381156,2020-05-02 02:59,25.53,979.89,1005.67,214,25.34,4.22,-28,1
1588381216,2020-05-02 03:00,25.50,979.88,1005.66,214,25.35,4.21,-27,1
1588381276,2020-05-02 03:01,25.50,979.86,1005.64,214,25.34,4.20,-29,1
1588381337,2020-05-02 03:02,25.52,979.92,1005.70,214,25.34,4.21,-26,1
1588381460,2020-05-02 03:04,25.52,979.87,1005.65,214,25.34,4.21,-28,1
1588381520,2020-05-02 03:05,25.51,979.88,1005.66,214,25.34,4.20,-26,1
1588381580,2020-05-02 03:06,25.52,979.91,1005.69,214,25.34,4.21,-26,1
1588381641,2020-05-02 03:07,25.51,979.86,1005.64,214,25.34,4.20,-28,1
1588381701,2020-05-02 03:08,25.47,979.87,1005.65,214,25.34,4.18,-27,1
1588381761,2020-05-02 03:09,25.50,979.88,1005.67,214,25.34,4.20,-28,1
1588381821,2020-05-02 03:10,25.49,979.85,1005.63,214,25.34,4.19,-27,1
1588381882,2020-05-02 03:11,25.51,979.82,1005.60,214,25.33,4.20,-28,1
1588381942,2020-05-02 03:12,25.50,979.85,1005.63,214,25.34,4.20,-27,1
1588382002,2020-05-02 03:13,25.48,979.80,1005.58,214,25.33,4.18,-29,1
1588382063,2020-05-02 03:14,25.49,979.84,1005.63,214,25.34,4.19,-29,1
1588382183,2020-05-02 03:16,25.48,979.80,1005.59,214,25.33,4.18,-28,1
1588382243,2020-05-02 03:17,25.37,979.79,1005.57,214,25.33,4.12,-29,1
1588382304,2020-05-02 03:18,25.51,979.79,1005.57,214,25.33,4.20,-27,1
1588382364,2020-05-02 03:19,25.42,979.77,1005.55,214,25.33,4.15,-26,1
1588382424,2020-05-02 03:20,25.49,979.81,1005.59,214,25.33,4.18,-27,1
1588382485,2020-05-02 03:21,25.49,979.78,1005.56,214,25.33,4.18,-30,1
1588382545,2020-05-02 03:22,25.45,979.78,1005.56,214,25.33,4.16,-28,1
1588382605,2020-05-02 03:23,25.48,979.78,1005.57,214,25.33,4.18,-27,1
1588382665,2020-05-02 03:24,25.76,979.80,1005.59,214,25.33,4.34,-27,1
1588382726,2020-05-02 03:25,25.42,979.80,1005.59,214,25.32,4.14,-26,1
1588382786,2020-05-02 03:26,25.32,979.78,1005.56,214,25.32,4.08,-27,1
1588382967,2020-05-02 03:29,25.46,979.79,1005.57,214,25.32,4.16,-27,1
1588383027,2020-05-02 03:30,25.46,979.77,1005.56,214,25.32,4.16,-26,1
1588383087,2020-05-02 03:31,25.48,979.75,1005.53,214,25.32,4.17,-29,1
1588383148,2020-05-02 03:32,25.47,979.75,1005.53,214,25.31,4.15,-27,1
1588383208,2020-05-02 03:33,25.46,979.72,1005.51,214,25.31,4.15,-28,1
1588383268,2020-05-02 03:34,25.37,979.72,1005.51,214,25.32,4.11,-27,1
1588383328,2020-05-02 03:35,25.47,979.75,1005.53,214,25.31,4.15,-27,1
1588383389,2020-05-02 03:36,25.45,979.76,1005.54,214,25.31,4.14,-27,1
1588383449,2020-05-02 03:37,25.43,979.79,1005.58,214,25.31,4.13,-27,1
1588383509,2020-05-02 03:38,25.47,979.74,1005.52,214,25.31,4.15,-27,1
1588383570,2020-05-02 03:39,25.43,979.79,1005.58,214,25.31,4.13,-24,1
1588383630,2020-05-02 03:40,25.42,979.80,1005.58,214,25.31,4.13,-29,1
1588383690,2020-05-02 03:41,25.46,979.80,1005.58,214,25.31,4.15,-29,1
1588383750,2020-05-02 03:42,25.42,979.86,1005.64,214,25.32,4.14,-29,1
1588383811,2020-05-02 03:43,25.41,979.89,1005.67,214,25.31,4.12,-26,1
1588383871,2020-05-02 03:44,25.42,979.89,1005.67,214,25.31,4.13,-27,1
1588383931,2020-05-02 03:45,25.38,979.88,1005.67,214,25.31,4.10,-28,1
1588383992,2020-05-02 03:46,25.42,979.86,1005.64,214,25.31,4.13,-27,1
1588384052,2020-05-02 03:47,25.43,979.84,1005.62,214,25.30,4.13,-27,1
1588384112,2020-05-02 03:48,25.40,979.84,1005.63,214,25.31,4.12,-28,1
1588384172,2020-05-02 03:49,25.41,979.81,1005.60,214,25.31,4.12,-29,1
1588384233,2020-05-02 03:50,25.42,979.82,1005.60,214,25.30,4.12,-27,1
1588384293,2020-05-02 03:51,25.42,979.80,1005.58,214,25.30,4.12,-29,1
1588384353,2020-05-02 03:52,25.43,979.79,1005.58,214,25.30,4.13,-25,1
1588384413,2020-05-02 03:53,25.42,979.79,1005.57,214,25.30,4.12,-27,1
1588384474,2020-05-02 03:54,25.42,979.79,1005.57,214,25.30,4.12,-29,1
1588384534,2020-05-02 03:55,25.40,979.77,1005.55,214,25.30,4.11,-28,1
1588384594,2020-05-02 03:56,25.40,979.80,1005.59,214,25.30,4.11,-30,1
1588384655,2020-05-02 03:57,25.19,979.79,1005.57,214,25.30,3.99,-30,1
1588384715,2020-05-02 03:58,25.41,979.80,1005.58,214,25.29,4.10,-28,1
1588384775,2020-05-02 03:59,25.39,979.77,1005.55,214,25.29,4.09,-27,1
1588384835,2020-05-02 04:00,25.43,979.78,1005.56,214,25.29,4.12,-28,1
1588384896,2020-05-02 04:01,25.38,979.78,1005.56,214,25.29,4.09,-28,1
1588384956,2020-05-02 04:02,25.41,979.72,1005.50,214,25.29,4.10,-26,1
1588385016,2020-05-02 04:03,25.39,979.73,1005.52,214,25.29,4.09,-29,1
1588385077,2020-05-02 04:04,25.39,979.72,1005.50,214,25.29,4.09,-28,1
1588385137,2020-05-02 04:05,25.41,979.70,1005.49,214,25.29,4.10,-24,1
1588385197,2020-05-02 04:06,25.55,979.75,1005.54,214,25.29,4.18,-28,1
1588385257,2020-05-02 04:07,25.57,979.75,1005.54,214,25.29,4.19,-27,1
1588385318,2020-05-02 04:08,25.26,979.75,1005.53,214,25.29,4.02,-29,1
1588385378,2020-05-02 04:09,25.39,979.81,1005.59,214,25.29,4.09,-28,1
1588385438,2020-05-02 04:10,25.37,979.79,1005.57,214,25.29,4.08,-27,1
1588385498,2020-05-02 04:11,25.54,979.75,1005.54,214,25.29,4.18,-29,1
1588385559,2020-05-02 04:12,25.38,979.78,1005.57,214,25.29,4.09,-28,1
1588385619,2020-05-02 04:13,25.38,979.83,1005.61,214,25.28,4.08,-27,1
1588385679,2020-05-02 04:14,25.36,979.85,1005.64,214,25.28,4.07,-27,1
1588385740,2020-05-02 04:15,25.32,979.87,1005.65,214,25.29,4.05,-27,1
1588385800,2020-05-02 04:16,25.37,979.82,1005.61,214,25.28,4.07,-25,1
1588385860,2020-05-02 04:17,25.39,979.83,1005.61,214,25.28,4.08,-28,1
1588385920,2020-05-02 04:18,25.38,979.81,1005.59,214,25.28,4.08,-29,1
1588385981,2020-05-02 04:19,25.38,979.81,1005.60,214,25.28,4.08,-26,1
1588386041,2020-05-02 04:20,25.37,979.80,1005.59,214,25.28,4.07,-28,1
1588386101,2020-05-02 04:21,25.32,979.84,1005.62,214,25.28,4.05,-27,1
1588386161,2020-05-02 04:22,25.34,979.83,1005.61,214,25.28,4.06,-26,1
1588386282,2020-05-02 04:24,25.34,979.78,1005.56,214,25.28,4.06,-26,1
1588386342,2020-05-02 04:25,25.16,979.80,1005.59,214,25.27,3.94,-27,1
1588386403,2020-05-02 04:26,25.34,979.79,1005.57,214,25.27,4.05,-27,1
1588386463,2020-05-02 04:27,25.34,979.82,1005.61,214,25.27,4.05,-29,1
1588386523,2020-05-02 04:28,25.31,979.81,1005.59,214,25.27,4.03,-30,1
1588386583,2020-05-02 04:29,25.33,979.82,1005.61,214,25.27,4.04,-28,1
1588386704,2020-05-02 04:31,25.33,979.86,1005.64,214,25.26,4.03,-27,1
1588386764,2020-05-02 04:32,25.32,979.86,1005.64,214,25.26,4.03,-27,1
1588386825,2020-05-02 04:33,25.33,979.90,1005.68,214,25.26,4.03,-27,1
1588386885,2020-05-02 04:34,25.33,979.87,1005.66,214,25.26,4.03,-28,1
1588386945,2020-05-02 04:35,25.31,979.90,1005.68,214,25.26,4.02,-26,1
1588387005,2020-05-02 04:36,25.33,979.90,1005.68,214,25.27,4.04,-27,1
1588387066,2020-05-02 04:37,25.34,979.93,1005.72,214,25.26,4.04,-27,1
1588387126,2020-05-02 04:38,25.30,979.94,1005.73,214,25.25,4.01,-27,1
1588387186,2020-05-02 04:39,25.28,979.92,1005.71,214,25.25,4.00,-26,1
1588387246,2020-05-02 04:40,25.30,979.96,1005.74,214,25.26,4.02,-28,1
1588387307,2020-05-02 04:41,25.28,979.95,1005.74,214,25.25,4.00,-27,1
1588387367,2020-05-02 04:42,25.30,979.87,1005.66,214,25.26,4.02,-28,1
1588387427,2020-05-02 04:43,25.03,979.93,1005.71,214,25.26,3.87,-26,1
1588387488,2020-05-02 04:44,25.29,979.90,1005.68,214,25.25,4.00,-28,1
1588387608,2020-05-02 04:46,25.28,979.90,1005.69,214,25.25,4.00,-29,1
1588387668,2020-05-02 04:47,25.31,979.86,1005.64,214,25.25,4.01,-28,1
1588387729,2020-05-02 04:48,25.24,979.84,1005.62,214,25.25,3.98,-27,1
1588387789,2020-05-02 04:49,25.29,979.84,1005.62,214,25.25,4.00,-26,1
1588387849,2020-05-02 04:50,25.28,979.86,1005.64,214,25.25,4.00,-29,1
1588387909,2020-05-02 04:51,25.25,979.82,1005.61,214,25.25,3.98,-30,1
1588387970,2020-05-02 04:52,25.25,979.79,1005.57,214,25.24,3.97,-28,1
1588388030,2020-05-02 04:53,25.24,979.81,1005.59,214,25.24,3.97,-27,1
1588388090,2020-05-02 04:54,25.07,979.74,1005.53,214,25.24,3.87,-27,1
1588388211,2020-05-02 04:56,25.25,979.79,1005.57,214,25.24,3.97,-28,1
1588388271,2020-05-02 04:57,25.25,979.76,1005.55,214,25.24,3.97,-26,1
1588388331,2020-05-02 04:58,25.26,979.80,1005.58,214,25.24,3.98,-28,1
1588388392,2020-05-02 04:59,25.25,979.79,1005.57,214,25.23,3.97,-27,1
1588388452,2020-05-02 05:00,25.26,979.79,1005.57,214,25.23,3.97,-29,1
1588388512,2020-05-02 05:01,25.24,979.78,1005.56,214,25.24,3.97,-27,1
1588388572,2020-05-02 05:02,25.23,979.82,1005.60,214,25.23,3.95,-27,1
1588388633,2020-05-02 05:03,25.24,979.79,1005.58,214,25.23,3.96,-29,1
1588388693,2020-05-02 05:04,25.22,979.80,1005.58,214,25.23,3.95,-27,1
1588388753,2020-05-02 05:05,25.23,979.82,1005.60,214,25.23,3.95,-27,1
1588388814,2020-05-02 05:06,25.23,979.81,1005.59,214,25.23,3.95,-27,1
1588388874,2020-05-02 05:07,25.23,979.81,1005.59,214,25.22,3.94,-26,1
1588388934,2020-05-02 05:08,25.64,979.84,1005.63,214,25.22,4.17,-26,1
1588388994,2020-05-02 05:09,25.23,979.89,1005.68,214,25.23,3.95,-26,1
1588389055,2020-05-02 05:10,25.22,979.88,1005.66,214,25.23,3.95,-29,1
1588389115,2020-05-02 05:11,25.21,979.88,1005.66,214,25.23,3.94,-28,1
1588389175,2020-05-02 05:12,25.20,979.90,1005.68,214,25.23,3.93,-28,1
1588389235,2020-05-02 05:13,25.20,979.90,1005.68,214,25.22,3.93,-29,1
1588389296,2020-05-02 05:14,25.19,979.90,1005.68,214,25.23,3.93,-28,1
1588389356,2020-05-02 05:15,25.21,979.89,1005.67,214,25.22,3.93,-28,1
1588389416,2020-05-02 05:16,25.19,979.89,1005.67,214,25.22,3.92,-26,1
1588389477,2020-05-02 05:17,25.20,979.90,1005.69,214,25.22,3.93,-29,1
1588389537,2020-05-02 05:18,25.18,979.93,1005.71,214,25.22,3.91,-27,1
1588389597,2020-05-02 05:19,25.20,979.94,1005.72,214,25.22,3.93,-26,1
1588389657,2020-05-02 05:20,25.20,979.95,1005.73,214,25.22,3.93,-28,1
1588389718,2020-05-02 05:21,25.19,979.94,1005.73,214,25.22,3.92,-28,1
1588389778,2020-05-02 05:22,25.17,979.95,1005.73,214,25.21,3.90,-28,1
1588389838,2020-05-02 05:23,24.99,979.98,1005.77,214,25.22,3.81,-29,1
1588389898,2020-05-02 05:24,25.20,980.00,1005.78,214,25.21,3.92,-26,1
1588389959,2020-05-02 05:25,25.18,980.03,1005.82,214,25.21,3.90,-28,1
1588390019,2020-05-02 05:26,25.17,979.99,1005.77,214,25.21,3.90,-26,1
1588390079,2020-05-02 05:27,25.16,980.01,1005.79,214,25.21,3.90,-27,1
1588390140,2020-05-02 05:29,25.18,980.03,1005.81,214,25.21,3.90,-28,1
1588390200,2020-05-02 05:30,25.16,980.01,1005.80,214,25.21,3.90,-27,1
1588390320,2020-05-02 05:32,25.15,980.07,1005.86,214,25.21,3.89,-30,1
1588390381,2020-05-02 05:33,25.16,980.03,1005.82,214,25.20,3.89,-27,1
1588390441,2020-05-02 05:34,25.15,980.07,1005.86,214,25.21,3.89,-27,1
1588390501,2020-05-02 05:35,25.42,980.04,1005.82,214,25.21,4.04,-26,1
1588390562,2020-05-02 05:36,25.15,980.07,1005.86,214,25.21,3.89,-27,1
1588390622,2020-05-02 05:37,25.13,980.04,1005.83,214,25.21,3.88,-29,1
1588390682,2020-05-02 05:38,25.14,980.05,1005.83,214,25.21,3.89,-28,1
1588390742,2020-05-02 05:39,24.87,980.08,1005.86,214,25.21,3.73,-28,1
1588390803,2020-05-02 05:40,25.16,980.04,1005.83,214,25.20,3.89,-28,1
1588390863,2020-05-02 05:41,25.15,980.07,1005.85,214,25.20,3.88,-27,1
1588390923,2020-05-02 05:42,25.13,980.08,1005.87,214,25.20,3.87,-28,1
1588390983,2020-05-02 05:43,25.12,980.12,1005.90,214,25.21,3.87,-28,1
1588391044,2020-05-02 05:44,25.11,980.09,1005.88,214,25.20,3.86,-27,1
1588391104,2020-05-02 05:45,25.10,980.08,1005.86,214,25.20,3.85,-29,1
1588391164,2020-05-02 05:46,24.94,980.07,1005.85,214,25.20,3.76,-27,1
1588391225,2020-05-02 05:47,25.13,980.06,1005.84,214,25.20,3.87,-29,1
1588391285,2020-05-02 05:48,25.01,980.04,1005.82,214,25.20,3.80,-27,1
1588391345,2020-05-02 05:49,25.08,980.06,1005.85,214,25.20,3.84,-26,1
1588391405,2020-05-02 05:50,25.11,980.08,1005.86,214,25.19,3.85,-27,1
1588391466,2020-05-02 05:51,25.22,980.09,1005.87,214,25.19,3.91,-28,1
1588391526,2020-05-02 05:52,25.12,980.07,1005.85,214,25.20,3.86,-29,1
1588391586,2020-05-02 05:53,25.08,980.14,1005.93,214,25.20,3.84,-25,1
1588391647,2020-05-02 05:54,25.09,980.15,1005.94,214,25.20,3.85,-27,1
1588391707,2020-05-02 05:55,25.53,980.16,1005.94,214,25.20,4.09,-27,1
1588391827,2020-05-02 05:57,25.09,980.17,1005.95,214,25.19,3.84,-26,1
1588391887,2020-05-02 05:58,25.23,980.11,1005.89,214,25.20,3.93,-26,1
1588391947,2020-05-02 05:59,25.06,980.14,1005.92,214,25.19,3.82,-27,1
1588392007,2020-05-02 06:00,25.05,980.16,1005.95,214,25.18,3.81,-26,1
1588392067,2020-05-02 06:01,25.09,980.17,1005.95,214,25.18,3.83,-27,1
1588392127,2020-05-02 06:02,25.09,980.20,1005.99,214,25.19,3.84,-22,1
1588392188,2020-05-02 06:03,25.06,980.21,1006.00,214,25.18,3.82,-25,1
1588392248,2020-05-02 06:04,25.10,980.22,1006.00,214,25.19,3.84,-23,1
1588392308,2020-05-02 06:05,25.03,980.27,1006.05,214,25.17,3.79,-21,1
1588392368,2020-05-02 06:06,25.01,980.27,1006.05,214,25.17,3.78,-23,1
1588392488,2020-05-02 06:08,25.05,980.32,1006.10,214,25.18,3.81,-23,1
1588392548,2020-05-02 06:09,25.04,980.33,1006.11,214,25.19,3.81,-23,1
1588392608,2020-05-02 06:10,25.07,980.28,1006.06,214,25.18,3.82,-28,1
1588392668,2020-05-02 06:11,25.04,980.29,1006.07,214,25.18,3.80,-26,1
1588392728,2020-05-02 06:12,25.03,980.31,1006.09,214,25.18,3.80,-27,1
1588392788,2020-05-02 06:13,25.04,980.33,1006.12,214,25.18,3.80,-28,1
1588392849,2020-05-02 06:14,24.98,980.35,1006.13,214,25.18,3.77,-22,1
1588392909,2020-05-02 06:15,24.92,980.34,1006.13,214,25.18,3.73,-23,1
1588392969,2020-05-02 06:16,25.04,980.37,1006.16,214,25.18,3.80,-25,1
1588393089,2020-05-02 06:18,25.02,980.38,1006.16,214,25.18,3.79,-28,1
1588393149,2020-05-02 06:19,25.03,980.38,1006.16,214,25.18,3.80,-24,1
1588393209,2020-05-02 06:20,25.02,980.37,1006.16,214,25.18,3.79,-24,1
1588393269,2020-05-02 06:21,25.02,980.37,1006.15,214,25.17,3.78,-23,1
1588393329,2020-05-02 06:22,25.00,980.37,1006.15,214,25.17,3.77,-25,1
1588393389,2020-05-02 06:23,25.02,980.42,1006.20,214,25.17,3.78,-26,1
1588393449,2020-05-02 06:24,25.02,980.41,1006.19,214,25.18,3.79,-28,1
1588393509,2020-05-02 06:25,25.00,980.35,1006.14,214,25.17,3.77,-28,1
1588393570,2020-05-02 06:26,25.00,980.38,1006.16,214,25.18,3.78,-28,1
1588393690,2020-05-02 06:28,25.01,980.34,1006.12,214,25.17,3.78,-26,1
1588393750,2020-05-02 06:29,25.00,980.38,1006.16,214,25.18,3.78,-27,1
1588393870,2020-05-02 06:31,25.01,980.41,1006.19,214,25.17,3.78,-26,1
1588393930,2020-05-02 06:32,24.97,980.41,1006.19,214,25.17,3.76,-28,1
1588393990,2020-05-02 06:33,24.99,980.42,1006.20,214,25.16,3.75,-27,1
1588394050,2020-05-02 06:34,24.96,980.48,1006.26,214,25.17,3.75,-28,1
1588394110,2020-05-02 06:35,25.00,980.46,1006.25,214,25.17,3.77,-26,1
1588394170,2020-05-02 06:36,24.97,980.48,1006.26,214,25.18,3.77,-28,1
1588394230,2020-05-02 06:37,24.99,980.52,1006.31,214,25.17,3.76,-27,1
1588394291,2020-05-02 06:38,24.96,980.50,1006.29,214,25.18,3.76,-25,1
1588394351,2020-05-02 06:39,24.95,980.49,1006.27,214,25.17,3.74,-24,1
1588394411,2020-05-02 06:40,24.95,980.51,1006.29,214,25.18,3.75,-27,1
1588394471,2020-05-02 06:41,24.99,980.50,1006.29,214,25.18,3.77,-29,1
1588394531,2020-05-02 06:42,24.94,980.53,1006.32,214,25.18,3.75,-24,1
1588394591,2020-05-02 06:43,24.95,980.54,1006.32,214,25.18,3.75,-25,1
1588394651,2020-05-02 06:44,25.16,980.53,1006.32,214,25.18,3.87,-27,1
1588394711,2020-05-02 06:45,24.94,980.52,1006.30,214,25.18,3.75,-27,1
1588394771,2020-05-02 06:46,24.94,980.53,1006.31,214,25.18,3.75,-26,1
1588394952,2020-05-02 06:49,24.93,980.60,1006.38,214,25.19,3.75,-28,1
1588395012,2020-05-02 06:50,24.94,980.58,1006.36,214,25.19,3.76,-28,1
1588395072,2020-05-02 06:51,24.92,980.59,1006.37,214,25.19,3.74,-27,1
1588395132,2020-05-02 06:52,24.92,980.59,1006.38,214,25.19,3.74,-27,1
1588395255,2020-05-02 06:54,24.92,980.57,1006.36,214,25.19,3.74,-27,1
1588395315,2020-05-02 06:55,24.91,980.57,1006.35,214,25.19,3.74,-27,1
1588395376,2020-05-02 06:56,24.92,980.56,1006.35,214,25.19,3.74,-27,1
1588395436,2020-05-02 06:57,24.90,980.56,1006.34,214,25.19,3.73,-27,1
1588395496,2020-05-02 06:58,24.89,980.59,1006.37,214,25.19,3.72,-27,1
1588395557,2020-05-02 06:59,24.88,980.57,1006.35,214,25.20,3.73,-28,1
1588395677,2020-05-02 07:01,24.90,980.62,1006.40,214,25.20,3.74,-26,1
1588395737,2020-05-02 07:02,24.90,980.61,1006.40,214,25.20,3.74,-29,1
1588395798,2020-05-02 07:03,24.87,980.63,1006.41,214,25.20,3.72,-29,1
1588395858,2020-05-02 07:04,24.87,980.72,1006.51,214,25.21,3.73,-28,1
1588395918,2020-05-02 07:05,24.88,980.71,1006.49,214,25.20,3.73,-27,1
1588395978,2020-05-02 07:06,24.88,980.75,1006.53,214,25.21,3.74,-28,1
1588396039,2020-05-02 07:07,24.88,980.76,1006.54,214,25.21,3.74,-26,1
1588396099,2020-05-02 07:08,24.89,980.75,1006.53,214,25.21,3.74,-29,1
1588396159,2020-05-02 07:09,24.87,980.79,1006.57,214,25.21,3.73,-27,1
1588396220,2020-05-02 07:10,24.89,980.81,1006.59,214,25.21,3.74,-30,1
1588396280,2020-05-02 07:11,24.89,980.80,1006.58,214,25.21,3.74,-27,1
1588396340,2020-05-02 07:12,24.88,980.80,1006.59,214,25.22,3.74,-25,1
1588396400,2020-05-02 07:13,24.87,980.81,1006.59,214,25.22,3.74,-27,1
1588396461,2020-05-02 07:14,24.87,980.79,1006.57,214,25.22,3.74,-28,1
1588396521,2020-05-02 07:15,24.86,980.81,1006.60,214,25.22,3.73,-26,1
1588396581,2020-05-02 07:16,24.85,980.78,1006.56,214,25.22,3.73,-27,1
1588396641,2020-05-02 07:17,24.82,980.75,1006.54,214,25.23,3.72,-27,1
1588396702,2020-05-02 07:18,24.86,980.78,1006.56,214,25.22,3.73,-28,1
1588396762,2020-05-02 07:19,24.86,980.79,1006.58,214,25.22,3.73,-28,1
1588396822,2020-05-02 07:20,24.87,980.82,1006.61,214,25.22,3.74,-27,1
1588396883,2020-05-02 07:21,24.86,980.80,1006.58,214,25.23,3.74,-27,1
1588396943,2020-05-02 07:22,24.83,980.81,1006.59,214,25.23,3.73,-27,1
1588397003,2020-05-02 07:23,24.88,980.81,1006.59,214,25.22,3.74,-28,1
1588397063,2020-05-02 07:24,24.87,980.79,1006.58,214,25.22,3.74,-27,1
1588397124,2020-05-02 07:25,24.87,980.81,1006.60,214,25.22,3.74,-28,1
1588397184,2020-05-02 07:26,24.86,980.82,1006.60,214,25.22,3.73,-27,1
1588397244,2020-05-02 07:27,24.86,980.80,1006.59,214,25.22,3.73,-24,1
1588397304,2020-05-02 07:28,24.85,980.82,1006.61,214,25.22,3.73,-26,1
1588397365,2020-05-02 07:29,24.86,980.79,1006.57,214,25.21,3.72,-27,1
1588397425,2020-05-02 07:30,24.87,980.80,1006.58,214,25.21,3.73,-28,1
1588397485,2020-05-02 07:31,24.87,980.84,1006.62,214,25.22,3.74,-28,1
1588397546,2020-05-02 07:32,24.86,980.84,1006.63,214,25.22,3.73,-30,1
1588397606,2020-05-02 07:33,24.86,980.87,1006.65,214,25.22,3.73,-27,1
1588397666,2020-05-02 07:34,24.88,980.86,1006.65,214,25.21,3.74,-32,1
1588397726,2020-05-02 07:35,24.90,980.90,1006.68,214,25.21,3.75,-28,1
1588397787,2020-05-02 07:36,24.90,980.91,1006.69,214,25.21,3.75,-27,1
1588397847,2020-05-02 07:37,24.87,980.91,1006.69,214,25.21,3.73,-28,1
1588397907,2020-05-02 07:38,24.84,980.93,1006.71,214,25.21,3.72,-28,1
1588397967,2020-05-02 07:39,24.88,980.92,1006.71,214,25.21,3.74,-27,1
1588398028,2020-05-02 07:40,24.83,980.94,1006.73,214,25.21,3.71,-30,1
1588398088,2020-05-02 07:41,24.90,980.93,1006.71,214,25.21,3.75,-26,1
1588398148,2020-05-02 07:42,24.88,980.93,1006.72,214,25.21,3.74,-29,1
1588398209,2020-05-02 07:43,24.89,980.93,1006.71,214,25.21,3.74,-28,1
1588398269,2020-05-02 07:44,24.89,980.95,1006.73,214,25.21,3.74,-25,1
1588398329,2020-05-02 07:45,24.91,980.94,1006.73,214,25.21,3.75,-30,1
1588398389,2020-05-02 07:46,24.89,980.96,1006.74,214,25.21,3.74,-25,1
1588398450,2020-05-02 07:47,24.87,980.99,1006.78,214,25.21,3.73,-30,1
1588398510,2020-05-02 07:48,24.76,981.01,1006.79,214,25.21,3.67,-30,1
1588398570,2020-05-02 07:49,24.88,981.01,1006.80,214,25.21,3.74,-28,1
1588398630,2020-05-02 07:50,24.89,981.01,1006.79,214,25.20,3.73,-28,1
1588398691,2020-05-02 07:51,24.93,981.02,1006.81,214,25.21,3.77,-28,1
1588398751,2020-05-02 07:52,24.90,981.04,1006.83,214,25.20,3.74,-26,1
1588398811,2020-05-02 07:53,24.89,981.03,1006.81,214,25.20,3.73,-28,1
1588398872,2020-05-02 07:54,24.89,981.04,1006.83,214,25.21,3.74,-26,1
1588398932,2020-05-02 07:55,24.91,981.04,1006.83,214,25.20,3.75,-29,1
1588398992,2020-05-02 07:56,24.90,981.08,1006.87,214,25.21,3.75,-29,1
1588399052,2020-05-02 07:57,24.92,981.10,1006.88,214,25.21,3.76,-27,1
1588399113,2020-05-02 07:58,24.90,981.10,1006.88,214,25.20,3.74,-27,1
1588399173,2020-05-02 07:59,24.89,981.11,1006.89,214,25.21,3.74,-29,1
1588399233,2020-05-02 08:00,24.90,981.13,1006.91,214,25.21,3.75,-27,1
1588399294,2020-05-02 08:01,24.91,981.13,1006.92,214,25.20,3.75,-28,1
1588399354,2020-05-02 08:02,24.90,981.16,1006.94,214,25.21,3.75,-26,1
1588399414,2020-05-02 08:03,25.01,981.16,1006.95,214,25.20,3.80,-28,1
1588399474,2020-05-02 08:04,24.91,981.15,1006.93,214,25.20,3.75,-27,1
1588399535,2020-05-02 08:05,24.89,981.14,1006.93,214,25.20,3.73,-27,1
1588399595,2020-05-02 08:06,24.90,981.10,1006.88,214,25.20,3.74,-31,1
1588399655,2020-05-02 08:07,25.20,981.09,1006.88,214,25.20,3.91,-29,1
1588399716,2020-05-02 08:08,24.91,981.09,1006.87,214,25.21,3.75,-27,1
1588399776,2020-05-02 08:09,24.93,981.09,1006.87,214,25.20,3.76,-27,1
1588399836,2020-05-02 08:10,24.93,981.11,1006.89,214,25.20,3.76,-27,1
1588399896,2020-05-02 08:11,24.94,981.12,1006.91,214,25.21,3.77,-27,1
1588399957,2020-05-02 08:12,24.94,981.13,1006.92,214,25.20,3.76,-28,1
1588400017,2020-05-02 08:13,24.91,981.18,1006.96,214,25.20,3.75,-29,1
1588400077,2020-05-02 08:14,24.93,981.18,1006.97,214,25.20,3.76,-26,1
1588400138,2020-05-02 08:15,24.93,981.22,1007.01,214,25.20,3.76,-29,1
1588400198,2020-05-02 08:16,24.92,981.23,1007.02,214,25.20,3.75,-27,1
1588400258,2020-05-02 08:17,24.92,981.28,1007.06,214,25.20,3.75,-30,1
1588400318,2020-05-02 08:18,24.92,981.30,1007.08,214,25.20,3.75,-28,1
1588400379,2020-05-02 08:19,24.93,981.34,1007.12,214,25.20,3.76,-27,1
1588400439,2020-05-02 08:20,24.91,981.31,1007.09,214,25.20,3.75,-29,1
1588400499,2020-05-02 08:21,24.96,981.35,1007.13,214,25.20,3.77,-29,1
1588400559,2020-05-02 08:22,24.94,981.34,1007.12,214,25.21,3.77,-28,1
1588400620,2020-05-02 08:23,24.96,981.41,1007.19,214,25.21,3.78,-28,1
1588400680,2020-05-02 08:24,24.96,981.43,1007.21,214,25.21,3.78,-28,1
1588400740,2020-05-02 08:25,25.11,981.44,1007.23,214,25.21,3.87,-25,1
1588400801,2020-05-02 08:26,24.94,981.50,1007.28,214,25.21,3.77,-29,1
1588400861,2020-05-02 08:27,24.93,981.48,1007.26,214,25.21,3.77,-27,1
1588400921,2020-05-02 08:28,24.92,981.49,1007.27,214,25.22,3.77,-27,1
1588400981,2020-05-02 08:29,25.07,981.48,1007.26,214,25.21,3.84,-27,1
1588401042,2020-05-02 08:30,24.94,981.48,1007.26,214,25.21,3.77,-26,1
1588401102,2020-05-02 08:31,24.93,981.49,1007.27,214,25.21,3.77,-26,1
1588401162,2020-05-02 08:32,24.88,981.49,1007.27,214,25.21,3.74,-26,1
1588401222,2020-05-02 08:33,24.93,981.48,1007.26,214,25.21,3.77,-27,1
1588401283,2020-05-02 08:34,24.92,981.50,1007.28,214,25.21,3.76,-28,1
1588401343,2020-05-02 08:35,24.94,981.51,1007.30,214,25.21,3.77,-28,1
1588401403,2020-05-02 08:36,24.93,981.51,1007.30,214,25.21,3.77,-26,1
1588401464,2020-05-02 08:37,24.97,981.54,1007.32,214,25.21,3.79,-27,1
1588401524,2020-05-02 08:38,24.96,981.53,1007.32,214,25.21,3.78,-28,1
1588401584,2020-05-02 08:39,24.94,981.55,1007.34,214,25.21,3.77,-28,1
1588401644,2020-05-02 08:40,24.94,981.57,1007.35,214,25.21,3.77,-28,1
1588401705,2020-05-02 08:41,24.94,981.52,1007.31,214,25.21,3.77,-31,1
1588401765,2020-05-02 08:42,24.97,981.56,1007.34,214,25.21,3.79,-26,1
1588401825,2020-05-02 08:43,24.98,981.57,1007.35,214,25.21,3.79,-29,1
1588401946,2020-05-02 08:45,25.15,981.65,1007.43,214,25.20,3.88,-28,1
1588402006,2020-05-02 08:46,24.96,981.60,1007.38,214,25.21,3.78,-28,1
1588402066,2020-05-02 08:47,24.97,981.65,1007.43,214,25.20,3.78,-28,1
1588402127,2020-05-02 08:48,24.96,981.67,1007.45,214,25.21,3.78,-27,1
1588402187,2020-05-02 08:49,24.98,981.68,1007.46,214,25.21,3.79,-29,1
1588402247,2020-05-02 08:50,24.94,981.69,1007.48,214,25.21,3.77,-28,1
1588402307,2020-05-02 08:51,24.94,981.69,1007.47,214,25.20,3.76,-28,1
1588402368,2020-05-02 08:52,24.96,981.70,1007.48,214,25.21,3.78,-31,1
1588402428,2020-05-02 08:53,25.00,981.69,1007.48,214,25.21,3.80,-27,1
1588402488,2020-05-02 08:54,24.98,981.73,1007.51,214,25.21,3.79,-26,1
1588402549,2020-05-02 08:55,24.97,981.74,1007.53,214,25.21,3.79,-28,1
1588402609,2020-05-02 08:56,24.96,981.74,1007.52,214,25.21,3.78,-29,1
1588402669,2020-05-02 08:57,24.96,981.74,1007.52,214,25.21,3.78,-28,1
1588402729,2020-05-02 08:58,24.98,981.74,1007.53,214,25.21,3.79,-26,1
1588402790,2020-05-02 08:59,24.89,981.75,1007.54,214,25.21,3.74,-28,1
1588402850,2020-05-02 09:00,24.55,981.76,1007.54,214,25.21,3.55,-28,1
1588402910,2020-05-02 09:01,24.97,981.75,1007.54,214,25.21,3.79,-28,1
1588402970,2020-05-02 09:02,25.00,981.81,1007.59,214,25.21,3.80,-29,1
1588403031,2020-05-02 09:03,25.00,981.80,1007.58,214,25.21,3.80,-29,1
1588403091,2020-05-02 09:04,24.97,981.80,1007.59,214,25.21,3.79,-28,1
1588403151,2020-05-02 09:05,24.98,981.82,1007.60,214,25.21,3.79,-25,1
1588403212,2020-05-02 09:06,24.97,981.83,1007.61,214,25.21,3.79,-29,1
1588403272,2020-05-02 09:07,25.01,981.82,1007.61,214,25.21,3.81,-27,1
1588403332,2020-05-02 09:08,24.97,981.84,1007.63,214,25.21,3.79,-26,1
1588403392,2020-05-02 09:09,24.99,981.84,1007.62,214,25.21,3.80,-26,1
1588403513,2020-05-02 09:11,25.00,981.81,1007.59,214,25.21,3.80,-26,1
1588403573,2020-05-02 09:12,25.01,981.78,1007.56,214,25.21,3.81,-27,1
1588403634,2020-05-02 09:13,25.03,981.77,1007.56,214,25.21,3.82,-26,1
1588403694,2020-05-02 09:14,25.04,981.79,1007.57,214,25.21,3.83,-26,1
1588403754,2020-05-02 09:15,25.03,981.80,1007.59,214,25.21,3.82,-30,1
1588403814,2020-05-02 09:16,25.02,981.79,1007.58,214,25.21,3.82,-27,1
1588403875,2020-05-02 09:17,25.08,981.80,1007.58,214,25.21,3.85,-27,1
1588403935,2020-05-02 09:18,25.01,981.79,1007.57,214,25.21,3.81,-26,1
1588403995,2020-05-02 09:19,25.16,981.78,1007.56,214,25.21,3.90,-26,1
1588404056,2020-05-02 09:20,25.00,981.82,1007.61,214,25.21,3.80,-27,1
1588404116,2020-05-02 09:21,25.04,981.79,1007.58,214,25.21,3.83,-27,1
1588404176,2020-05-02 09:22,25.06,981.79,1007.57,214,25.20,3.83,-26,1
1588404236,2020-05-02 09:23,25.10,981.79,1007.57,214,25.20,3.85,-27,1
1588404297,2020-05-02 09:24,25.06,981.78,1007.57,214,25.21,3.84,-30,1
1588404357,2020-05-02 09:25,25.24,981.81,1007.59,214,25.21,3.94,-28,1
1588404417,2020-05-02 09:26,25.03,981.83,1007.61,214,25.20,3.81,-27,1
1588404477,2020-05-02 09:27,24.97,981.87,1007.65,214,25.21,3.79,-29,1
1588404538,2020-05-02 09:28,25.03,981.84,1007.63,214,25.21,3.82,-28,1
1588404598,2020-05-02 09:29,25.15,981.91,1007.69,214,25.21,3.89,-29,1
1588404658,2020-05-02 09:30,25.02,981.95,1007.73,214,25.21,3.82,-27,1
1588404719,2020-05-02 09:31,24.96,981.95,1007.74,214,25.20,3.77,-27,1
1588404779,2020-05-02 09:32,25.06,981.98,1007.77,214,25.21,3.84,-30,1
1588404839,2020-05-02 09:33,25.06,981.98,1007.77,214,25.21,3.84,-28,1
1588404899,2020-05-02 09:34,25.09,982.00,1007.78,214,25.20,3.85,-27,1
1588404960,2020-05-02 09:36,25.08,981.99,1007.77,214,25.20,3.84,-28,1
1588405020,2020-05-02 09:37,25.09,981.98,1007.76,214,25.20,3.85,-26,1
1588405080,2020-05-02 09:38,25.09,981.99,1007.77,214,25.20,3.85,-26,1
1588405141,2020-05-02 09:39,24.98,981.99,1007.77,214,25.20,3.78,-26,1
1588405201,2020-05-02 09:40,25.06,982.03,1007.82,214,25.20,3.83,-27,1
1588405261,2020-05-02 09:41,25.04,982.05,1007.83,214,25.20,3.82,-27,1
1588405321,2020-05-02 09:42,25.09,982.08,1007.86,214,25.20,3.85,-27,1
1588405382,2020-05-02 09:43,25.03,982.12,1007.90,214,25.21,3.82,-24,1
1588405442,2020-05-02 09:44,25.05,982.13,1007.91,214,25.21,3.84,-27,1
1588405502,2020-05-02 09:45,25.11,982.17,1007.95,214,25.20,3.86,-28,1
1588405562,2020-05-02 09:46,25.09,982.18,1007.96,214,25.21,3.85,-24,1
1588405623,2020-05-02 09:47,25.16,982.21,1007.99,214,25.21,3.90,-27,1
1588405683,2020-05-02 09:48,25.11,982.21,1007.99,214,25.21,3.87,-27,1
1588405743,2020-05-02 09:49,25.16,982.24,1008.02,214,25.20,3.89,-27,1
1588405864,2020-05-02 09:51,25.11,982.29,1008.07,214,25.20,3.86,-28,1
1588405924,2020-05-02 09:52,25.14,982.28,1008.06,214,25.20,3.88,-27,1
1588405984,2020-05-02 09:53,25.13,982.30,1008.08,214,25.20,3.87,-27,1
1588406045,2020-05-02 09:54,25.35,982.31,1008.09,214,25.20,3.99,-27,1
1588406105,2020-05-02 09:55,25.11,982.33,1008.11,214,25.20,3.86,-30,1
1588406165,2020-05-02 09:56,25.13,982.35,1008.14,214,25.20,3.87,-29,1
1588406226,2020-05-02 09:57,25.14,982.33,1008.11,214,25.19,3.87,-27,1
1588406346,2020-05-02 09:59,25.15,982.31,1008.10,214,25.20,3.88,-27,1
1588406406,2020-05-02 10:00,25.16,982.30,1008.08,214,25.20,3.89,-30,1
1588406467,2020-05-02 10:01,25.16,982.32,1008.11,214,25.20,3.89,-28,1
1588406527,2020-05-02 10:02,25.17,982.34,1008.12,214,25.19,3.89,-26,1
1588406587,2020-05-02 10:03,25.21,982.35,1008.13,214,25.19,3.91,-26,1
1588406707,2020-05-02 10:05,25.19,982.38,1008.17,214,25.20,3.90,-29,1
1588406767,2020-05-02 10:06,25.21,982.37,1008.15,214,25.20,3.91,-26,1
1588406828,2020-05-02 10:07,25.23,982.38,1008.16,214,25.19,3.92,-25,1
1588406888,2020-05-02 10:08,25.24,982.36,1008.15,214,25.19,3.92,-25,1
1588406948,2020-05-02 10:09,25.13,982.40,1008.19,214,25.19,3.86,-27,1
1588407008,2020-05-02 10:10,25.02,982.40,1008.18,214,25.19,3.80,-25,1
1588407128,2020-05-02 10:12,25.23,982.42,1008.20,214,25.19,3.92,-24,1
1588407188,2020-05-02 10:13,25.24,982.46,1008.24,214,25.18,3.92,-26,1
1588407248,2020-05-02 10:14,25.23,982.47,1008.25,214,25.19,3.92,-24,1
1588407308,2020-05-02 10:15,25.26,982.50,1008.29,214,25.20,3.95,-25,1
1588407368,2020-05-02 10:16,25.23,982.49,1008.28,214,25.20,3.93,-24,1
1588407429,2020-05-02 10:17,25.28,982.47,1008.25,214,25.20,3.96,-22,1
1588407489,2020-05-02 10:18,25.24,982.45,1008.24,214,25.20,3.93,-24,1
1588407549,2020-05-02 10:19,25.23,982.45,1008.23,214,25.19,3.92,-23,1
1588407609,2020-05-02 10:20,25.23,982.41,1008.20,214,25.20,3.93,-22,1
1588407669,2020-05-02 10:21,25.24,982.41,1008.19,214,25.19,3.92,-25,1
1588407729,2020-05-02 10:22,25.25,982.43,1008.22,214,25.20,3.94,-24,1
1588407789,2020-05-02 10:23,25.26,982.42,1008.21,214,25.20,3.95,-27,1
1588407849,2020-05-02 10:24,25.25,982.35,1008.13,214,25.20,3.94,-24,1
1588407909,2020-05-02 10:25,25.26,982.40,1008.18,214,25.20,3.95,-29,1
1588407969,2020-05-02 10:26,25.48,982.37,1008.16,214,25.20,4.07,-25,1
1588408029,2020-05-02 10:27,25.29,982.40,1008.18,214,25.21,3.97,-28,1
1588408150,2020-05-02 10:29,25.30,982.39,1008.18,214,25.21,3.97,-25,1
1588408210,2020-05-02 10:30,25.29,982.41,1008.20,214,25.21,3.97,-24,1
1588408270,2020-05-02 10:31,25.27,982.46,1008.25,214,25.21,3.96,-27,1
1588408330,2020-05-02 10:32,25.26,982.45,1008.24,214,25.22,3.96,-26,1
1588408390,2020-05-02 10:33,25.30,982.44,1008.23,214,25.21,3.97,-30,1
1588408450,2020-05-02 10:34,25.30,982.45,1008.23,214,25.22,3.98,-29,1
1588408510,2020-05-02 10:35,25.22,982.42,1008.20,214,25.21,3.93,-28,1
1588408570,2020-05-02 10:36,25.21,982.38,1008.17,214,25.22,3.93,-22,1
1588408630,2020-05-02 10:37,25.26,982.42,1008.21,214,25.22,3.96,-25,1
1588408691,2020-05-02 10:38,25.23,982.45,1008.23,214,25.22,3.94,-29,1
1588408811,2020-05-02 10:40,25.25,982.42,1008.20,214,25.23,3.97,-26,1
1588408871,2020-05-02 10:41,25.23,982.41,1008.20,214,25.22,3.94,-22,1
1588408931,2020-05-02 10:42,25.22,982.43,1008.21,214,25.23,3.95,-27,1
1588408991,2020-05-02 10:43,25.23,982.42,1008.21,214,25.23,3.95,-27,1
1588409051,2020-05-02 10:44,25.25,982.45,1008.24,214,25.23,3.97,-26,1
1588409111,2020-05-02 10:45,25.30,982.46,1008.24,214,25.24,4.00,-25,1
1588409171,2020-05-02 10:46,25.25,982.45,1008.24,214,25.24,3.97,-25,1
1588409231,2020-05-02 10:47,25.23,982.45,1008.23,214,25.25,3.97,-26,1
1588409291,2020-05-02 10:48,25.25,982.46,1008.24,214,25.25,3.98,-30,1
1588409352,2020-05-02 10:49,25.23,982.47,1008.26,214,25.25,3.97,-29,1
1588409412,2020-05-02 10:50,25.19,982.44,1008.22,214,25.25,3.95,-25,1
1588409532,2020-05-02 10:52,25.19,982.46,1008.24,214,25.26,3.95,-28,1
1588409592,2020-05-02 10:53,25.22,982.44,1008.22,214,25.27,3.98,-29,1
1588409652,2020-05-02 10:54,25.25,982.43,1008.21,214,25.27,4.00,-22,1
1588409712,2020-05-02 10:55,25.17,982.46,1008.24,214,25.28,3.96,-28,1
1588409772,2020-05-02 10:56,25.17,982.48,1008.26,214,25.28,3.96,-27,1
1588409832,2020-05-02 10:57,25.15,982.49,1008.27,214,25.28,3.95,-25,1
1588409895,2020-05-02 10:58,25.18,982.44,1008.22,214,25.28,3.97,-24,1
1588409955,2020-05-02 10:59,25.18,982.48,1008.27,214,25.29,3.97,-29,1
1588410016,2020-05-02 11:00,25.26,982.45,1008.24,214,25.28,4.01,-28,1
1588410136,2020-05-02 11:02,25.19,982.43,1008.22,214,25.29,3.98,-26,1
1588410197,2020-05-02 11:03,25.16,982.43,1008.21,214,25.29,3.96,-28,1
1588410257,2020-05-02 11:04,25.16,982.43,1008.21,214,25.29,3.96,-29,1
1588410317,2020-05-02 11:05,25.21,982.49,1008.27,214,25.29,3.99,-27,1
1588410377,2020-05-02 11:06,25.23,982.49,1008.27,214,25.29,4.01,-29,1
1588410498,2020-05-02 11:08,25.19,982.46,1008.25,214,25.29,3.98,-28,1
1588410558,2020-05-02 11:09,25.23,982.51,1008.29,214,25.29,4.01,-27,1
1588410619,2020-05-02 11:10,25.26,982.49,1008.27,214,25.29,4.02,-26,1
1588410679,2020-05-02 11:11,25.20,982.51,1008.29,214,25.29,3.99,-29,1
1588410739,2020-05-02 11:12,25.20,982.47,1008.25,214,25.30,4.00,-28,1
1588410799,2020-05-02 11:13,25.17,982.49,1008.27,214,25.30,3.98,-26,1
1588410860,2020-05-02 11:14,25.24,982.44,1008.23,214,25.29,4.01,-27,1
1588410920,2020-05-02 11:15,25.24,982.45,1008.24,214,25.30,4.01,-28,1
1588411040,2020-05-02 11:17,25.24,982.39,1008.18,214,25.30,4.01,-27,1
1588411101,2020-05-02 11:18,25.21,982.37,1008.15,214,25.30,4.00,-28,1
1588411161,2020-05-02 11:19,25.21,982.38,1008.17,214,25.31,4.01,-26,1
1588411221,2020-05-02 11:20,25.24,982.40,1008.18,214,25.31,4.02,-28,1
1588411282,2020-05-02 11:21,25.19,982.40,1008.18,214,25.31,4.00,-26,1
1588411342,2020-05-02 11:22,25.20,982.36,1008.15,214,25.31,4.00,-29,1
1588411402,2020-05-02 11:23,25.18,982.39,1008.17,214,25.31,3.99,-28,1
1588411462,2020-05-02 11:24,25.19,982.40,1008.18,214,25.32,4.01,-27,1
1588411523,2020-05-02 11:25,25.04,982.39,1008.18,214,25.33,3.93,-27,1
1588411583,2020-05-02 11:26,25.16,982.37,1008.15,214,25.33,4.00,-28,1
1588411643,2020-05-02 11:27,25.25,982.36,1008.15,214,25.33,4.05,-29,1
1588411703,2020-05-02 11:28,25.13,982.37,1008.15,214,25.34,3.99,-28,1
1588411764,2020-05-02 11:29,25.09,982.34,1008.13,214,25.33,3.96,-29,1
1588411824,2020-05-02 11:30,25.11,982.39,1008.18,214,25.34,3.97,-29,1
1588411884,2020-05-02 11:31,24.87,982.35,1008.13,214,25.34,3.84,-27,1
1588411945,2020-05-02 11:32,25.12,982.33,1008.11,214,25.34,3.98,-28,1
1588412005,2020-05-02 11:33,25.16,982.33,1008.12,214,25.34,4.01,-29,1
1588412065,2020-05-02 11:34,25.17,982.34,1008.13,214,25.35,4.02,-27,1
1588412126,2020-05-02 11:35,25.17,982.36,1008.15,214,25.34,4.01,-25,1
1588412246,2020-05-02 11:37,25.11,982.34,1008.12,214,25.34,3.97,-28,1
1588412307,2020-05-02 11:38,25.13,982.34,1008.13,214,25.35,4.00,-27,1
1588412367,2020-05-02 11:39,25.11,982.34,1008.13,214,25.35,3.98,-28,1
1588412427,2020-05-02 11:40,25.11,982.34,1008.12,214,25.35,3.98,-27,1
1588412487,2020-05-02 11:41,25.14,982.31,1008.09,214,25.35,4.00,-30,1
1588412668,2020-05-02 11:44,25.13,982.32,1008.11,214,25.37,4.01,-26,1
1588412728,2020-05-02 11:45,25.01,982.30,1008.08,214,25.37,3.94,-27,1
1588412789,2020-05-02 11:46,25.13,982.29,1008.07,214,25.38,4.02,-28,1
1588412849,2020-05-02 11:47,25.13,982.32,1008.10,214,25.38,4.02,-30,1
1588412909,2020-05-02 11:48,25.11,982.30,1008.09,214,25.39,4.02,-29,1
1588412970,2020-05-02 11:49,25.24,982.27,1008.05,214,25.39,4.09,-29,1
1588413030,2020-05-02 11:50,25.10,982.26,1008.04,214,25.40,4.02,-27,1
1588413090,2020-05-02 11:51,25.08,982.23,1008.02,214,25.41,4.02,-28,1
1588413150,2020-05-02 11:52,25.09,982.22,1008.00,214,25.42,4.03,-27,1
1588413211,2020-05-02 11:53,25.13,982.26,1008.05,214,25.43,4.07,-29,1
1588413271,2020-05-02 11:54,25.11,982.29,1008.07,214,25.43,4.05,-26,1
1588413331,2020-05-02 11:55,25.12,982.28,1008.07,214,25.43,4.06,-30,1
1588413391,2020-05-02 11:56,25.10,982.25,1008.04,214,25.44,4.06,-28,1
1588413452,2020-05-02 11:57,25.09,982.26,1008.05,214,25.44,4.05,-27,1
1588413512,2020-05-02 11:58,24.97,982.25,1008.04,214,25.44,3.98,-30,1
1588413572,2020-05-02 11:59,25.10,982.28,1008.06,214,25.45,4.07,-29,1
1588413633,2020-05-02 12:00,25.07,982.26,1008.05,214,25.45,4.05,-27,1
1588413753,2020-05-02 12:02,25.09,982.31,1008.09,214,25.45,4.06,-28,1
1588413814,2020-05-02 12:03,25.08,982.28,1008.07,214,25.46,4.06,-28,1
1588413874,2020-05-02 12:04,25.07,982.29,1008.08,214,25.46,4.05,-27,1
1588413934,2020-05-02 12:05,25.07,982.23,1008.01,214,25.46,4.05,-29,1
1588413994,2020-05-02 12:06,25.34,982.20,1007.98,214,25.46,4.21,-26,1
1588414055,2020-05-02 12:07,25.08,982.18,1007.97,214,25.46,4.06,-27,1
1588414115,2020-05-02 12:08,25.11,982.15,1007.93,214,25.46,4.08,-30,1
1588414175,2020-05-02 12:09,25.08,982.13,1007.91,214,25.46,4.06,-28,1
1588414236,2020-05-02 12:10,25.08,982.11,1007.90,214,25.47,4.07,-26,1
1588414296,2020-05-02 12:11,25.07,982.07,1007.85,214,25.47,4.06,-30,1
1588414356,2020-05-02 12:12,24.92,982.08,1007.87,214,25.48,3.98,-27,1
1588414416,2020-05-02 12:13,25.05,982.05,1007.83,214,25.48,4.06,-28,1
1588414477,2020-05-02 12:14,25.04,982.03,1007.81,214,25.49,4.06,-28,1
1588414537,2020-05-02 12:15,24.99,982.00,1007.78,214,25.50,4.05,-27,1
1588414597,2020-05-02 12:16,25.00,982.02,1007.80,214,25.50,4.05,-27,1
1588414658,2020-05-02 12:17,25.00,981.99,1007.77,214,25.50,4.05,-29,1
1588414718,2020-05-02 12:18,25.02,981.92,1007.71,214,25.50,4.06,-28,1
1588414778,2020-05-02 12:19,25.00,981.93,1007.71,214,25.51,4.06,-28,1
1588414838,2020-05-02 12:20,24.99,981.90,1007.69,214,25.51,4.06,-25,1
1588414899,2020-05-02 12:21,25.02,981.88,1007.66,214,25.51,4.07,-27,1
1588414959,2020-05-02 12:22,25.02,981.88,1007.67,214,25.51,4.07,-27,1
1588415079,2020-05-02 12:24,25.02,981.88,1007.66,214,25.51,4.07,-29,1
1588415201,2020-05-02 12:26,24.99,981.83,1007.62,214,25.51,4.06,-26,1
1588415261,2020-05-02 12:27,24.99,981.80,1007.58,214,25.51,4.06,-30,1
1588415321,2020-05-02 12:28,24.99,981.84,1007.62,214,25.51,4.06,-29,1
1588415382,2020-05-02 12:29,25.04,981.84,1007.62,214,25.50,4.07,-26,1
1588415442,2020-05-02 12:30,25.04,981.82,1007.60,214,25.50,4.07,-28,1
1588415502,2020-05-02 12:31,25.04,981.81,1007.59,214,25.50,4.07,-26,1
1588415563,2020-05-02 12:32,25.00,981.80,1007.58,214,25.51,4.06,-29,1
1588415623,2020-05-02 12:33,25.00,981.79,1007.57,214,25.51,4.06,-26,1
1588415683,2020-05-02 12:34,24.99,981.79,1007.58,214,25.51,4.06,-26,1
1588415744,2020-05-02 12:35,24.98,981.78,1007.56,214,25.51,4.05,-28,1
1588415804,2020-05-02 12:36,24.97,981.79,1007.57,214,25.52,4.05,-28,1
1588415864,2020-05-02 12:37,24.97,981.75,1007.53,214,25.51,4.04,-27,1
1588415924,2020-05-02 12:38,24.98,981.73,1007.51,214,25.52,4.06,-28,1
1588415985,2020-05-02 12:39,24.98,981.70,1007.49,214,25.52,4.06,-29,1
1588416045,2020-05-02 12:40,24.98,981.69,1007.48,214,25.52,4.06,-27,1
1588416105,2020-05-02 12:41,24.91,981.71,1007.49,214,25.52,4.01,-30,1
1588416166,2020-05-02 12:42,24.97,981.69,1007.48,214,25.52,4.05,-29,1
1588416226,2020-05-02 12:43,24.97,981.72,1007.50,214,25.52,4.05,-27,1
1588416286,2020-05-02 12:44,25.12,981.67,1007.45,214,25.52,4.13,-28,1
1588416347,2020-05-02 12:45,24.96,981.69,1007.47,214,25.52,4.04,-28,1
1588416407,2020-05-02 12:46,24.95,981.69,1007.48,214,25.53,4.05,-27,1
1588416467,2020-05-02 12:47,24.94,981.65,1007.43,214,25.53,4.04,-27,1
1588416527,2020-05-02 12:48,24.94,981.67,1007.45,214,25.54,4.05,-26,1
1588416588,2020-05-02 12:49,24.95,981.62,1007.40,214,25.54,4.06,-29,1
1588416648,2020-05-02 12:50,24.94,981.60,1007.38,214,25.55,4.06,-27,1
1588416708,2020-05-02 12:51,24.96,981.59,1007.37,214,25.55,4.07,-27,1
1588416768,2020-05-02 12:52,24.97,981.57,1007.35,214,25.56,4.09,-27,1
1588416829,2020-05-02 12:53,24.99,981.57,1007.35,214,25.56,4.09,-27,1
1588416889,2020-05-02 12:54,24.99,981.56,1007.35,214,25.57,4.10,-30,1
1588417010,2020-05-02 12:56,25.01,981.55,1007.33,214,25.58,4.12,-26,1
1588417070,2020-05-02 12:57,24.99,981.54,1007.33,214,25.58,4.11,-29,1
1588417130,2020-05-02 12:58,25.01,981.55,1007.33,214,25.58,4.12,-27,1
1588417191,2020-05-02 12:59,25.01,981.57,1007.36,214,25.59,4.13,-28,1
1588417251,2020-05-02 13:00,24.99,981.62,1007.40,214,25.59,4.12,-27,1
1588417311,2020-05-02 13:01,24.95,981.55,1007.34,214,25.59,4.10,-26,1
1588417371,2020-05-02 13:02,24.94,981.58,1007.36,214,25.60,4.10,-26,1
1588417432,2020-05-02 13:03,24.90,981.52,1007.31,214,25.61,4.09,-27,1
1588417492,2020-05-02 13:04,24.89,981.51,1007.29,214,25.61,4.08,-27,1
1588417552,2020-05-02 13:05,24.89,981.54,1007.33,214,25.62,4.09,-29,1
1588417612,2020-05-02 13:06,24.88,981.49,1007.28,214,25.63,4.09,-27,1
1588417673,2020-05-02 13:07,24.93,981.50,1007.28,214,25.63,4.12,-27,1
1588417733,2020-05-02 13:08,24.90,981.51,1007.30,214,25.63,4.10,-27,1
1588417793,2020-05-02 13:09,24.88,981.53,1007.32,214,25.64,4.10,-30,1
1588417854,2020-05-02 13:10,24.87,981.50,1007.28,214,25.63,4.08,-28,1
1588417914,2020-05-02 13:11,24.77,981.48,1007.26,214,25.64,4.04,-27,1
1588417974,2020-05-02 13:12,24.81,981.48,1007.26,214,25.64,4.06,-29,1
1588418034,2020-05-02 13:13,24.83,981.43,1007.21,214,25.64,4.07,-27,1
1588418095,2020-05-02 13:14,24.78,981.43,1007.21,214,25.66,4.06,-29,1
1588418155,2020-05-02 13:15,24.73,981.45,1007.23,214,25.65,4.02,-26,1
1588418215,2020-05-02 13:16,24.78,981.44,1007.22,214,25.66,4.06,-26,1
1588418275,2020-05-02 13:17,24.75,981.47,1007.25,214,25.67,4.05,-27,1
1588418336,2020-05-02 13:18,24.78,981.46,1007.24,214,25.68,4.08,-26,1
1588418396,2020-05-02 13:19,24.93,981.43,1007.21,214,25.68,4.16,-27,1
1588418456,2020-05-02 13:20,24.77,981.41,1007.20,214,25.69,4.08,-27,1
1588418577,2020-05-02 13:22,24.74,981.38,1007.17,214,25.70,4.07,-26,1
1588418637,2020-05-02 13:23,24.86,981.36,1007.14,214,25.70,4.14,-27,1
1588418698,2020-05-02 13:24,24.70,981.36,1007.14,214,25.70,4.04,-26,1
1588418758,2020-05-02 13:25,24.68,981.35,1007.14,214,25.71,4.05,-27,1
1588418818,2020-05-02 13:26,24.69,981.39,1007.18,214,25.71,4.05,-27,1
1588418939,2020-05-02 13:28,24.63,981.34,1007.12,214,25.72,4.02,-28,1
1588418999,2020-05-02 13:29,24.64,981.32,1007.10,214,25.73,4.04,-27,1
1588419059,2020-05-02 13:30,24.80,981.32,1007.10,214,25.74,4.14,-26,1
1588419120,2020-05-02 13:32,24.63,981.29,1007.07,214,25.74,4.04,-28,1
1588419240,2020-05-02 13:34,24.61,981.27,1007.06,214,25.75,4.04,-27,1
1588419300,2020-05-02 13:35,24.61,981.20,1006.98,214,25.75,4.04,-27,1
1588419361,2020-05-02 13:36,24.61,981.20,1006.99,214,25.74,4.03,-29,1
1588419421,2020-05-02 13:37,24.59,981.18,1006.97,214,25.75,4.02,-26,1
1588419481,2020-05-02 13:38,24.59,981.18,1006.96,214,25.74,4.02,-28,1
1588419542,2020-05-02 13:39,24.59,981.18,1006.96,214,25.74,4.02,-30,1
1588419602,2020-05-02 13:40,24.60,981.23,1007.02,214,25.74,4.02,-27,1
1588419662,2020-05-02 13:41,24.58,981.20,1006.98,214,25.74,4.01,-26,1
1588419722,2020-05-02 13:42,24.58,981.24,1007.02,214,25.74,4.01,-26,1
1588419783,2020-05-02 13:43,24.57,981.21,1006.99,214,25.75,4.01,-28,1
1588419843,2020-05-02 13:44,24.55,981.17,1006.95,214,25.74,4.00,-26,1
1588419903,2020-05-02 13:45,24.55,981.18,1006.96,214,25.74,4.00,-27,1
1588419963,2020-05-02 13:46,24.58,981.11,1006.90,214,25.74,4.01,-26,1
1588420024,2020-05-02 13:47,24.54,981.15,1006.93,214,25.74,3.99,-27,1
1588420084,2020-05-02 13:48,24.53,981.10,1006.88,214,25.75,3.99,-27,1
1588420205,2020-05-02 13:50,24.52,981.09,1006.88,214,25.75,3.99,-29,1
1588420265,2020-05-02 13:51,24.53,981.11,1006.89,214,25.75,3.99,-28,1
1588420325,2020-05-02 13:52,24.52,981.08,1006.86,214,25.75,3.99,-27,1
1588420385,2020-05-02 13:53,24.53,981.07,1006.85,214,25.75,3.99,-26,1
1588420446,2020-05-02 13:54,24.51,981.05,1006.84,214,25.76,3.99,-28,1
1588420506,2020-05-02 13:55,24.51,981.04,1006.82,214,25.75,3.98,-28,1
1588420566,2020-05-02 13:56,24.50,981.11,1006.89,214,25.76,3.98,-27,1
1588420627,2020-05-02 13:57,24.51,981.11,1006.89,214,25.76,3.99,-30,1
1588420687,2020-05-02 13:58,24.50,981.14,1006.92,214,25.76,3.98,-29,1
1588420747,2020-05-02 13:59,24.52,981.16,1006.95,214,25.76,4.00,-27,1
1588420807,2020-05-02 14:00,24.49,981.19,1006.97,214,25.76,3.98,-26,1
1588420868,2020-05-02 14:01,24.50,981.17,1006.96,214,25.76,3.98,-27,1
1588420928,2020-05-02 14:02,24.49,981.14,1006.92,214,25.77,3.98,-27,1
1588420988,2020-05-02 14:03,24.48,981.20,1006.98,214,25.78,3.99,-29,1
1588421048,2020-05-02 14:04,24.47,981.17,1006.96,214,25.78,3.98,-24,1
1588421108,2020-05-02 14:05,24.46,981.13,1006.91,214,25.79,3.98,-27,1
1588421168,2020-05-02 14:06,24.51,981.08,1006.86,214,25.78,4.01,-24,1
1588421228,2020-05-02 14:07,24.47,981.06,1006.84,214,25.80,4.00,-24,1
1588421288,2020-05-02 14:08,24.44,981.11,1006.90,214,25.81,3.99,-26,1
1588421348,2020-05-02 14:09,24.44,981.08,1006.86,214,25.82,4.00,-25,1
1588421408,2020-05-02 14:10,24.42,981.08,1006.86,214,25.84,4.00,-24,1
1588421468,2020-05-02 14:11,24.42,981.04,1006.83,214,25.83,3.99,-21,1
1588421528,2020-05-02 14:12,24.37,981.05,1006.83,214,25.85,3.98,-20,1
1588421589,2020-05-02 14:13,24.34,981.04,1006.82,214,25.85,3.97,-23,1
1588421649,2020-05-02 14:14,24.34,981.10,1006.89,214,25.87,3.98,-21,1
1588421709,2020-05-02 14:15,24.33,981.10,1006.88,214,25.88,3.98,-23,1
1588421769,2020-05-02 14:16,24.33,981.06,1006.84,214,25.88,3.98,-23,1
1588421829,2020-05-02 14:17,24.34,981.08,1006.86,214,25.88,3.99,-22,1
1588421889,2020-05-02 14:18,24.03,981.11,1006.89,214,25.90,3.83,-26,1
1588421949,2020-05-02 14:19,24.29,981.13,1006.91,214,25.90,3.98,-24,1
1588422009,2020-05-02 14:20,24.27,981.11,1006.89,214,25.91,3.97,-23,1
1588422070,2020-05-02 14:21,24.27,981.10,1006.88,214,25.92,3.98,-27,1
1588422130,2020-05-02 14:22,24.29,981.10,1006.89,214,25.92,3.99,-28,1
1588422190,2020-05-02 14:23,24.27,981.17,1006.95,214,25.92,3.98,-24,1
1588422250,2020-05-02 14:24,24.25,981.08,1006.87,214,25.93,3.98,-26,1
1588422310,2020-05-02 14:25,24.29,981.14,1006.92,214,25.94,4.01,-30,1
1588422370,2020-05-02 14:26,24.22,981.23,1007.02,214,25.95,3.98,-27,1
1588422430,2020-05-02 14:27,24.21,981.21,1006.99,214,25.96,3.98,-28,1
1588422490,2020-05-02 14:28,24.20,981.19,1006.97,214,25.97,3.99,-24,1
1588422550,2020-05-02 14:29,24.19,981.19,1006.97,214,25.98,3.99,-27,1
1588422611,2020-05-02 14:30,24.19,981.16,1006.94,214,25.99,4.00,-28,1
1588422671,2020-05-02 14:31,24.16,981.15,1006.93,214,26.00,3.99,-28,1
1588422731,2020-05-02 14:32,24.15,981.11,1006.89,214,26.00,3.98,-27,1
1588422791,2020-05-02 14:33,24.11,981.14,1006.92,214,26.01,3.96,-29,1
1588422851,2020-05-02 14:34,24.06,981.16,1006.94,214,26.02,3.94,-27,1
1588422911,2020-05-02 14:35,24.05,981.18,1006.97,214,26.03,3.95,-28,1
1588422971,2020-05-02 14:36,24.04,981.17,1006.96,214,26.04,3.95,-28,1
1588423031,2020-05-02 14:37,24.02,981.12,1006.90,214,26.05,3.95,-27,1
1588423091,2020-05-02 14:38,24.02,981.06,1006.84,214,26.06,3.95,-29,1
1588423151,2020-05-02 14:39,24.00,981.09,1006.87,214,26.06,3.94,-29,1
1588423211,2020-05-02 14:40,23.98,981.10,1006.88,214,26.08,3.95,-25,1
1588423272,2020-05-02 14:41,23.97,981.12,1006.90,214,26.08,3.94,-28,1
1588423332,2020-05-02 14:42,23.95,981.07,1006.85,214,26.11,3.95,-28,1
1588423392,2020-05-02 14:43,23.93,981.15,1006.93,214,26.11,3.94,-29,1
1588423452,2020-05-02 14:44,23.91,981.21,1006.99,214,26.12,3.94,-28,1
1588423512,2020-05-02 14:45,23.89,981.22,1007.01,214,26.13,3.94,-28,1
1588423572,2020-05-02 14:46,23.67,981.19,1006.97,214,26.14,3.81,-27,1
1588423632,2020-05-02 14:47,23.87,981.09,1006.87,214,26.14,3.93,-30,1
1588423692,2020-05-02 14:48,23.87,981.06,1006.84,214,26.17,3.96,-29,1
1588423752,2020-05-02 14:49,23.84,981.15,1006.93,214,26.17,3.94,-27,1
1588423812,2020-05-02 14:50,23.84,981.13,1006.91,214,26.18,3.95,-29,1
1588423934,2020-05-02 14:52,23.81,981.12,1006.90,214,26.20,3.94,-28,1
1588423994,2020-05-02 14:53,23.79,981.09,1006.87,214,26.21,3.94,-28,1
1588424054,2020-05-02 14:54,23.83,981.10,1006.88,214,26.23,3.98,-26,1
1588424115,2020-05-02 14:55,23.83,981.07,1006.85,214,26.23,3.98,-27,1
1588424235,2020-05-02 14:57,23.87,981.07,1006.85,214,26.25,4.02,-27,1
1588424296,2020-05-02 14:58,23.74,981.06,1006.84,214,26.27,3.97,-28,1
1588424356,2020-05-02 14:59,23.78,981.05,1006.83,214,26.28,3.99,-30,1
1588424416,2020-05-02 15:00,23.76,981.03,1006.82,214,26.29,3.99,-28,1
1588424477,2020-05-02 15:01,23.75,981.04,1006.83,214,26.29,3.98,-28,1
1588424537,2020-05-02 15:02,23.74,981.08,1006.86,214,26.30,3.99,-28,1
1588424597,2020-05-02 15:03,23.71,981.03,1006.82,214,26.31,3.98,-28,1
1588424657,2020-05-02 15:04,23.73,981.03,1006.82,214,26.31,3.99,-30,1
1588424718,2020-05-02 15:05,23.74,981.05,1006.83,214,26.33,4.01,-29,1
1588424778,2020-05-02 15:06,23.70,981.04,1006.82,214,26.33,3.99,-27,1
1588424838,2020-05-02 15:07,23.68,981.01,1006.80,214,26.34,3.99,-29,1
1588424898,2020-05-02 15:08,23.85,981.11,1006.89,214,26.35,4.10,-28,1
1588424959,2020-05-02 15:09,23.68,981.04,1006.83,214,26.36,4.00,-27,1
1588425019,2020-05-02 15:10,23.66,981.00,1006.79,214,26.36,3.99,-28,1
1588425079,2020-05-02 15:11,23.73,981.01,1006.79,214,26.37,4.04,-27,1
1588425140,2020-05-02 15:12,23.61,980.96,1006.74,214,26.38,3.98,-30,1
1588425200,2020-05-02 15:13,23.60,980.97,1006.76,214,26.39,3.98,-24,1
1588425260,2020-05-02 15:14,23.60,980.98,1006.76,214,26.40,3.99,-28,1
1588425321,2020-05-02 15:15,23.58,980.98,1006.76,214,26.40,3.97,-27,1
1588425381,2020-05-02 15:16,23.58,981.01,1006.79,214,26.41,3.98,-28,1
1588425441,2020-05-02 15:17,23.55,980.98,1006.76,214,26.41,3.97,-27,1
1588425501,2020-05-02 15:18,23.55,980.98,1006.77,214,26.42,3.98,-31,1
1588425562,2020-05-02 15:19,23.53,981.05,1006.83,214,26.42,3.96,-28,1
1588425622,2020-05-02 15:20,23.53,981.01,1006.79,214,26.43,3.97,-30,1
1588425682,2020-05-02 15:21,23.51,980.91,1006.69,214,26.44,3.97,-29,1
1588425742,2020-05-02 15:22,23.53,980.98,1006.76,214,26.45,3.99,-27,1
1588425803,2020-05-02 15:23,23.50,980.93,1006.71,214,26.45,3.97,-26,1
1588425863,2020-05-02 15:24,23.48,980.93,1006.71,214,26.45,3.96,-26,1
1588425923,2020-05-02 15:25,23.83,980.92,1006.70,214,26.46,4.18,-26,1
1588425984,2020-05-02 15:26,23.46,980.91,1006.69,214,26.47,3.96,-28,1
1588426044,2020-05-02 15:27,23.46,980.89,1006.67,214,26.47,3.96,-28,1
1588426104,2020-05-02 15:28,23.47,980.85,1006.64,214,26.48,3.98,-27,1
1588426164,2020-05-02 15:29,23.38,980.85,1006.63,214,26.49,3.93,-28,1
1588426225,2020-05-02 15:30,23.45,980.85,1006.63,214,26.50,3.98,-28,1
1588426285,2020-05-02 15:31,23.46,980.87,1006.66,214,26.50,3.99,-26,1
1588426345,2020-05-02 15:32,23.44,980.86,1006.64,214,26.51,3.98,-28,1
1588426406,2020-05-02 15:33,23.43,980.85,1006.64,214,26.51,3.98,-27,1
1588426526,2020-05-02 15:35,23.42,980.84,1006.62,214,26.52,3.98,-27,1
1588426586,2020-05-02 15:36,23.41,980.82,1006.61,214,26.53,3.98,-28,1
1588426647,2020-05-02 15:37,23.38,980.84,1006.62,214,26.53,3.97,-27,1
1588426707,2020-05-02 15:38,23.37,980.79,1006.57,214,26.53,3.96,-29,1
1588426767,2020-05-02 15:39,23.36,980.76,1006.55,214,26.54,3.96,-26,1
1588426828,2020-05-02 15:40,23.36,980.75,1006.53,214,26.54,3.96,-27,1
1588426888,2020-05-02 15:41,23.35,980.72,1006.50,214,26.54,3.95,-27,1
1588426948,2020-05-02 15:42,23.34,980.70,1006.49,214,26.55,3.96,-27,1
1588427008,2020-05-02 15:43,23.34,980.70,1006.48,214,26.55,3.96,-26,1
1588427069,2020-05-02 15:44,23.33,980.74,1006.53,214,26.55,3.95,-28,1
1588427189,2020-05-02 15:46,23.32,980.72,1006.51,214,26.56,3.95,-29,1
1588427249,2020-05-02 15:47,23.34,980.74,1006.53,214,26.56,3.97,-27,1
1588427310,2020-05-02 15:48,23.33,980.74,1006.52,214,26.56,3.96,-27,1
1588427370,2020-05-02 15:49,23.32,980.69,1006.47,214,26.55,3.94,-28,1
1588427430,2020-05-02 15:50,23.63,980.72,1006.51,214,26.56,4.14,-29,1
1588427491,2020-05-02 15:51,23.31,980.73,1006.52,214,26.56,3.94,-24,1
1588427551,2020-05-02 15:52,23.33,980.73,1006.51,214,26.56,3.96,-28,1
1588427611,2020-05-02 15:53,23.29,980.70,1006.48,214,26.56,3.93,-28,1
1588427671,2020-05-02 15:54,23.30,980.76,1006.54,214,26.56,3.94,-26,1
1588427732,2020-05-02 15:55,23.30,980.71,1006.49,214,26.56,3.94,-27,1
1588427852,2020-05-02 15:57,23.32,980.74,1006.53,214,26.56,3.95,-28,1
1588427913,2020-05-02 15:58,23.30,980.76,1006.55,214,26.57,3.95,-29,1
1588427973,2020-05-02 15:59,23.30,980.74,1006.52,214,26.56,3.94,-27,1
1588428033,2020-05-02 16:00,23.31,980.72,1006.51,214,26.56,3.94,-27,1
1588428093,2020-05-02 16:01,23.31,980.71,1006.49,214,26.57,3.95,-27,1
1588428154,2020-05-02 16:02,23.31,980.72,1006.50,214,26.57,3.95,-29,1
1588428214,2020-05-02 16:03,23.57,980.70,1006.48,214,26.56,4.11,-27,1
1588428274,2020-05-02 16:04,23.33,980.67,1006.45,214,26.57,3.97,-28,1
1588428334,2020-05-02 16:05,23.32,980.71,1006.49,214,26.56,3.95,-27,1
1588428395,2020-05-02 16:06,23.11,980.73,1006.51,214,26.57,3.83,-28,1
1588428455,2020-05-02 16:07,23.40,980.75,1006.54,214,26.57,4.01,-27,1
1588428515,2020-05-02 16:08,23.31,980.74,1006.53,214,26.57,3.95,-29,1
1588428576,2020-05-02 16:09,23.22,980.73,1006.52,214,26.57,3.90,-27,1
1588428636,2020-05-02 16:10,23.31,980.77,1006.55,214,26.57,3.95,-28,1
1588428696,2020-05-02 16:11,23.32,980.80,1006.59,214,26.57,3.96,-31,1
1588428756,2020-05-02 16:12,23.33,980.79,1006.58,214,26.57,3.97,-27,1
1588428817,2020-05-02 16:13,23.32,980.80,1006.59,214,26.56,3.95,-27,1
1588428937,2020-05-02 16:15,23.31,980.84,1006.63,214,26.55,3.94,-27,1
1588428997,2020-05-02 16:16,23.33,980.86,1006.64,214,26.54,3.94,-28,1
1588429058,2020-05-02 16:17,23.33,980.89,1006.68,214,26.53,3.93,-28,1
1588429118,2020-05-02 16:18,23.33,980.91,1006.70,214,26.52,3.92,-29,1
1588429178,2020-05-02 16:19,23.34,980.93,1006.71,214,26.51,3.92,-26,1
1588429239,2020-05-02 16:20,23.35,980.94,1006.73,214,26.50,3.92,-26,1
1588429299,2020-05-02 16:21,23.34,980.88,1006.66,214,26.49,3.90,-26,1
1588429359,2020-05-02 16:22,23.36,980.89,1006.67,214,26.48,3.91,-27,1
1588429420,2020-05-02 16:23,23.54,980.88,1006.67,214,26.47,4.01,-27,1
1588429480,2020-05-02 16:24,23.38,980.89,1006.68,214,26.45,3.90,-26,1
1588429540,2020-05-02 16:25,23.41,980.86,1006.64,214,26.45,3.92,-28,1
1588429600,2020-05-02 16:26,23.40,980.90,1006.68,214,26.43,3.89,-27,1
1588429661,2020-05-02 16:27,23.41,980.87,1006.65,214,26.42,3.89,-26,1
1588429721,2020-05-02 16:28,23.42,980.85,1006.64,214,26.42,3.90,-27,1
1588429841,2020-05-02 16:30,23.45,980.83,1006.61,214,26.40,3.90,-28,1
1588429902,2020-05-02 16:31,23.57,980.80,1006.58,214,26.38,3.96,-27,1
1588429962,2020-05-02 16:32,23.34,980.81,1006.59,214,26.38,3.81,-27,1
1588430022,2020-05-02 16:33,23.47,980.81,1006.59,214,26.37,3.89,-28,1
1588430083,2020-05-02 16:34,23.48,980.82,1006.61,214,26.36,3.88,-27,1
1588430143,2020-05-02 16:35,23.47,980.80,1006.58,214,26.36,3.88,-26,1
1588430203,2020-05-02 16:36,23.50,980.89,1006.68,214,26.35,3.88,-28,1
1588430263,2020-05-02 16:37,23.52,980.88,1006.67,214,26.33,3.88,-29,1
1588430324,2020-05-02 16:38,23.53,980.89,1006.67,214,26.32,3.88,-27,1
1588430384,2020-05-02 16:39,23.71,980.89,1006.67,214,26.32,3.99,-26,1
1588430444,2020-05-02 16:40,23.55,980.91,1006.69,214,26.31,3.88,-28,1
1588430505,2020-05-02 16:41,23.56,980.88,1006.66,214,26.30,3.88,-26,1
1588430685,2020-05-02 16:44,23.60,980.90,1006.68,214,26.27,3.88,-26,1
1588430746,2020-05-02 16:45,23.59,980.92,1006.70,214,26.27,3.87,-28,1
1588430806,2020-05-02 16:46,23.47,980.91,1006.69,214,26.26,3.79,-28,1
1588430926,2020-05-02 16:48,23.62,980.92,1006.70,214,26.24,3.87,-29,1
1588430987,2020-05-02 16:49,23.63,980.90,1006.68,214,26.24,3.87,-28,1
1588431048,2020-05-02 16:50,23.63,980.91,1006.69,214,26.23,3.87,-27,1
1588431108,2020-05-02 16:51,23.63,980.92,1006.70,214,26.22,3.86,-27,1
1588431169,2020-05-02 16:52,23.65,980.93,1006.72,214,26.22,3.87,-28,1
1588431229,2020-05-02 16:53,23.67,981.01,1006.79,214,26.21,3.87,-27,1
1588431289,2020-05-02 16:54,23.69,980.99,1006.77,214,26.19,3.86,-27,1
1588431349,2020-05-02 16:55,23.70,981.04,1006.82,214,26.19,3.87,-29,1
1588431470,2020-05-02 16:57,23.58,981.05,1006.84,214,26.18,3.79,-28,1
1588431530,2020-05-02 16:58,23.74,980.98,1006.76,214,26.16,3.87,-28,1
1588431591,2020-05-02 16:59,23.74,980.95,1006.73,214,26.16,3.87,-28,1
1588431651,2020-05-02 17:00,23.74,980.95,1006.73,214,26.15,3.86,-27,1
1588431711,2020-05-02 17:01,23.73,980.95,1006.73,214,26.14,3.85,-27,1
1588431771,2020-05-02 17:02,23.75,980.90,1006.69,214,26.13,3.85,-25,1
1588431832,2020-05-02 17:03,23.76,980.91,1006.69,214,26.13,3.86,-28,1
1588431892,2020-05-02 17:04,23.76,980.93,1006.71,214,26.12,3.85,-27,1
1588431952,2020-05-02 17:05,23.76,980.93,1006.71,214,26.11,3.84,-27,1
1588432013,2020-05-02 17:06,23.77,980.91,1006.70,214,26.11,3.85,-27,1
1588432073,2020-05-02 17:07,23.78,980.95,1006.74,214,26.10,3.84,-27,1
1588432133,2020-05-02 17:08,23.77,980.95,1006.73,214,26.09,3.83,-27,1
1588432193,2020-05-02 17:09,23.79,980.95,1006.74,214,26.09,3.84,-27,1
1588432254,2020-05-02 17:10,23.79,980.95,1006.74,214,26.08,3.83,-28,1
1588432314,2020-05-02 17:11,23.80,980.96,1006.75,214,26.07,3.83,-28,1
1588432374,2020-05-02 17:12,23.80,980.94,1006.72,214,26.06,3.82,-26,1
1588432435,2020-05-02 17:13,23.80,980.93,1006.71,214,26.06,3.82,-26,1
1588432495,2020-05-02 17:14,23.80,980.95,1006.73,214,26.06,3.82,-27,1
1588432555,2020-05-02 17:15,23.82,980.99,1006.77,214,26.05,3.83,-30,1
1588432615,2020-05-02 17:16,23.82,980.98,1006.77,214,26.05,3.83,-28,1
1588432736,2020-05-02 17:18,23.84,980.97,1006.75,214,26.03,3.82,-26,1
1588432796,2020-05-02 17:19,23.82,980.98,1006.76,214,26.03,3.81,-27,1
1588432857,2020-05-02 17:20,23.84,981.03,1006.81,214,26.03,3.82,-28,1
1588432917,2020-05-02 17:21,23.79,981.00,1006.78,214,26.02,3.78,-29,1
1588432977,2020-05-02 17:22,23.86,980.97,1006.75,214,26.02,3.83,-29,1
1588433037,2020-05-02 17:23,23.87,980.98,1006.76,214,26.01,3.82,-28,1
1588433098,2020-05-02 17:24,23.90,981.00,1006.78,214,26.00,3.83,-30,1
1588433158,2020-05-02 17:25,23.87,980.98,1006.77,214,26.00,3.82,-27,1
1588433218,2020-05-02 17:26,23.87,980.98,1006.76,214,25.99,3.81,-29,1
1588433278,2020-05-02 17:27,23.90,980.97,1006.75,214,25.99,3.82,-29,1
1588433339,2020-05-02 17:28,23.90,980.98,1006.76,214,25.99,3.82,-28,1
1588433399,2020-05-02 17:29,23.93,980.98,1006.77,214,25.98,3.83,-27,1
1588433459,2020-05-02 17:30,23.89,980.97,1006.75,214,25.97,3.80,-27,1
1588433520,2020-05-02 17:32,23.88,980.95,1006.74,214,25.97,3.80,-27,1
1588433580,2020-05-02 17:33,23.93,981.00,1006.78,214,25.97,3.82,-26,1
1588433640,2020-05-02 17:34,23.92,981.00,1006.78,214,25.97,3.82,-27,1
1588433700,2020-05-02 17:35,23.94,980.99,1006.77,214,25.96,3.82,-26,1
1588433761,2020-05-02 17:36,23.94,980.97,1006.76,214,25.96,3.82,-26,1
1588433821,2020-05-02 17:37,23.95,980.98,1006.76,214,25.95,3.82,-28,1
1588433881,2020-05-02 17:38,23.96,980.99,1006.77,214,25.95,3.82,-28,1
1588433942,2020-05-02 17:39,23.94,981.01,1006.79,214,25.95,3.81,-30,1
1588434002,2020-05-02 17:40,23.94,980.98,1006.76,214,25.94,3.80,-28,1
1588434062,2020-05-02 17:41,23.96,981.00,1006.78,214,25.94,3.82,-28,1
1588434122,2020-05-02 17:42,23.96,980.99,1006.78,214,25.93,3.81,-26,1
1588434183,2020-05-02 17:43,23.97,981.02,1006.80,214,25.93,3.81,-29,1
1588434303,2020-05-02 17:45,23.99,980.99,1006.78,214,25.92,3.82,-29,1
1588434363,2020-05-02 17:46,23.99,980.94,1006.72,214,25.92,3.82,-29,1
1588434424,2020-05-02 17:47,23.99,980.95,1006.74,214,25.92,3.82,-26,1
1588434484,2020-05-02 17:48,23.98,980.97,1006.76,214,25.91,3.80,-28,1
1588434544,2020-05-02 17:49,24.12,980.97,1006.75,214,25.90,3.88,-28,1
1588434605,2020-05-02 17:50,23.98,980.94,1006.72,214,25.90,3.79,-26,1
1588434665,2020-05-02 17:51,23.99,980.93,1006.71,214,25.89,3.79,-28,1
1588434725,2020-05-02 17:52,24.01,980.95,1006.74,214,25.89,3.81,-27,1
1588434785,2020-05-02 17:53,24.01,980.96,1006.74,214,25.89,3.81,-26,1
1588434846,2020-05-02 17:54,24.00,980.95,1006.73,214,25.89,3.80,-28,1
1588434906,2020-05-02 17:55,24.00,980.94,1006.72,214,25.89,3.80,-29,1
1588435026,2020-05-02 17:57,23.99,980.97,1006.75,214,25.88,3.78,-27,1
1588435087,2020-05-02 17:58,24.02,980.98,1006.76,214,25.87,3.79,-27,1
1588435147,2020-05-02 17:59,24.02,980.99,1006.77,214,25.87,3.79,-31,1
1588435207,2020-05-02 18:00,23.90,981.00,1006.79,214,25.87,3.72,-27,1
1588435268,2020-05-02 18:01,24.02,981.04,1006.83,214,25.87,3.79,-27,1
1588435328,2020-05-02 18:02,24.03,981.05,1006.84,214,25.87,3.80,-26,1
1588435388,2020-05-02 18:03,24.02,981.06,1006.84,214,25.87,3.79,-28,1
1588435448,2020-05-02 18:04,24.04,981.08,1006.86,214,25.86,3.80,-26,1
1588435508,2020-05-02 18:05,24.02,981.06,1006.84,214,25.86,3.79,-29,1
1588435568,2020-05-02 18:06,24.02,981.02,1006.81,214,25.86,3.79,-27,1
1588435628,2020-05-02 18:07,24.01,981.07,1006.85,214,25.86,3.78,-25,1
1588435688,2020-05-02 18:08,24.00,981.05,1006.83,214,25.86,3.77,-24,1
1588435749,2020-05-02 18:09,24.01,981.04,1006.83,214,25.86,3.78,-28,1
1588435809,2020-05-02 18:10,23.98,981.03,1006.81,214,25.86,3.76,-25,1
1588435869,2020-05-02 18:11,23.99,981.04,1006.83,214,25.86,3.77,-24,1
1588435929,2020-05-02 18:12,24.00,981.05,1006.83,214,25.86,3.77,-27,1
1588435989,2020-05-02 18:13,24.00,981.06,1006.84,214,25.85,3.76,-26,1
1588436049,2020-05-02 18:14,23.98,981.02,1006.81,214,25.86,3.76,-25,1
1588436109,2020-05-02 18:15,24.01,981.01,1006.79,214,25.86,3.78,-22,1
1588436169,2020-05-02 18:16,24.01,981.00,1006.78,214,25.86,3.78,-24,1
1588436230,2020-05-02 18:17,24.00,981.02,1006.80,214,25.85,3.76,-24,1
1588436290,2020-05-02 18:18,24.01,981.05,1006.84,214,25.85,3.77,-27,1
1588436350,2020-05-02 18:19,24.20,981.07,1006.85,214,25.85,3.88,-28,1
1588436410,2020-05-02 18:20,24.00,981.06,1006.84,214,25.85,3.76,-28,1
1588436470,2020-05-02 18:21,24.01,981.08,1006.86,214,25.85,3.77,-28,1
1588436530,2020-05-02 18:22,24.01,981.11,1006.89,214,25.84,3.76,-27,1
1588436590,2020-05-02 18:23,24.02,981.08,1006.86,214,25.84,3.77,-26,1
1588436710,2020-05-02 18:25,24.02,981.10,1006.88,214,25.84,3.77,-29,1
1588436770,2020-05-02 18:26,24.02,981.14,1006.92,214,25.83,3.76,-28,1
1588436831,2020-05-02 18:27,24.01,981.13,1006.92,214,25.84,3.76,-27,1
1588436891,2020-05-02 18:28,24.01,981.14,1006.92,214,25.84,3.76,-22,1
1588436951,2020-05-02 18:29,24.01,981.16,1006.94,214,25.83,3.75,-28,1
1588437011,2020-05-02 18:30,24.01,981.17,1006.95,214,25.83,3.75,-27,1
1588437071,2020-05-02 18:31,24.01,981.20,1006.98,214,25.82,3.74,-26,1
1588437131,2020-05-02 18:32,24.03,981.18,1006.97,214,25.82,3.76,-28,1
1588437191,2020-05-02 18:33,24.01,981.19,1006.97,214,25.82,3.74,-27,1
1588437251,2020-05-02 18:34,24.01,981.18,1006.96,214,25.81,3.74,-28,1
1588437312,2020-05-02 18:35,24.01,981.20,1006.98,214,25.80,3.73,-29,1
1588437372,2020-05-02 18:36,24.02,981.20,1006.98,214,25.81,3.74,-28,1
1588437552,2020-05-02 18:39,24.02,981.23,1007.01,214,25.80,3.73,-25,1
1588437612,2020-05-02 18:40,24.33,981.21,1006.99,214,25.80,3.91,-27,1
1588437672,2020-05-02 18:41,24.02,981.21,1006.99,214,25.80,3.73,-26,1
1588437732,2020-05-02 18:42,24.02,981.20,1006.99,214,25.78,3.72,-29,1
1588437792,2020-05-02 18:43,24.00,981.23,1007.01,214,25.79,3.71,-24,1
1588437853,2020-05-02 18:44,23.98,981.22,1007.00,214,25.78,3.70,-25,1
1588437913,2020-05-02 18:45,24.06,981.26,1007.05,214,25.79,3.75,-28,1
1588437973,2020-05-02 18:46,24.02,981.26,1007.05,214,25.78,3.72,-28,1
1588438096,2020-05-02 18:48,24.00,981.26,1007.04,214,25.78,3.71,-28,1
1588438156,2020-05-02 18:49,24.00,981.27,1007.05,214,25.78,3.71,-31,1
1588438217,2020-05-02 18:50,24.00,981.27,1007.05,214,25.77,3.70,-29,1
1588438277,2020-05-02 18:51,24.00,981.24,1007.02,214,25.77,3.70,-28,1
1588438337,2020-05-02 18:52,23.99,981.27,1007.05,214,25.76,3.69,-30,1
1588438397,2020-05-02 18:53,23.97,981.29,1007.07,214,25.76,3.67,-29,1
1588438518,2020-05-02 18:55,23.97,981.32,1007.10,214,25.76,3.67,-28,1
1588438578,2020-05-02 18:56,23.98,981.28,1007.06,214,25.76,3.68,-27,1
1588438639,2020-05-02 18:57,24.00,981.33,1007.11,214,25.76,3.69,-30,1
1588438699,2020-05-02 18:58,24.02,981.31,1007.09,214,25.75,3.69,-27,1
1588438759,2020-05-02 18:59,24.00,981.31,1007.09,214,25.75,3.68,-29,1
1588438819,2020-05-02 19:00,23.99,981.31,1007.09,214,25.75,3.68,-27,1
1588438880,2020-05-02 19:01,23.99,981.31,1007.09,214,25.74,3.67,-26,1
1588438940,2020-05-02 19:02,24.03,981.36,1007.14,214,25.74,3.69,-28,1
1588439000,2020-05-02 19:03,24.00,981.34,1007.12,214,25.74,3.67,-30,1
1588439060,2020-05-02 19:04,23.98,981.37,1007.15,214,25.73,3.65,-28,1
1588439121,2020-05-02 19:05,23.99,981.39,1007.17,214,25.74,3.67,-30,1
1588439181,2020-05-02 19:06,23.98,981.37,1007.15,214,25.73,3.65,-28,1
1588439241,2020-05-02 19:07,23.82,981.43,1007.21,214,25.73,3.55,-30,1
1588439302,2020-05-02 19:08,24.00,981.45,1007.24,214,25.73,3.67,-27,1
1588439362,2020-05-02 19:09,23.99,981.44,1007.22,214,25.73,3.66,-28,1
1588439422,2020-05-02 19:10,23.98,981.48,1007.26,214,25.72,3.64,-30,1
1588439483,2020-05-02 19:11,23.99,981.48,1007.26,214,25.73,3.66,-28,1
1588439543,2020-05-02 19:12,23.97,981.53,1007.31,214,25.72,3.64,-26,1
1588439603,2020-05-02 19:13,24.15,981.61,1007.39,214,25.72,3.74,-29,1
1588439663,2020-05-02 19:14,23.99,981.56,1007.34,214,25.72,3.65,-26,1
1588439724,2020-05-02 19:15,23.97,981.55,1007.33,214,25.71,3.63,-28,1
1588439784,2020-05-02 19:16,23.98,981.57,1007.35,214,25.71,3.64,-27,1
1588439844,2020-05-02 19:17,23.92,981.60,1007.39,214,25.71,3.60,-27,1
1588439905,2020-05-02 19:18,23.99,981.62,1007.40,214,25.71,3.64,-29,1
1588439965,2020-05-02 19:19,23.97,981.65,1007.43,214,25.70,3.62,-28,1
1588440025,2020-05-02 19:20,24.03,981.59,1007.37,214,25.70,3.66,-26,1
1588440085,2020-05-02 19:21,23.98,981.60,1007.39,214,25.69,3.62,-29,1
1588440146,2020-05-02 19:22,23.97,981.65,1007.43,214,25.70,3.62,-28,1
1588440206,2020-05-02 19:23,23.99,981.62,1007.40,214,25.70,3.63,-29,1
1588440266,2020-05-02 19:24,23.97,981.64,1007.43,214,25.69,3.61,-28,1
1588440326,2020-05-02 19:25,23.99,981.65,1007.43,214,25.69,3.62,-30,1
1588440387,2020-05-02 19:26,23.98,981.68,1007.47,214,25.69,3.62,-26,1
1588440447,2020-05-02 19:27,24.00,981.68,1007.46,214,25.68,3.62,-27,1
1588440507,2020-05-02 19:28,23.98,981.70,1007.48,214,25.68,3.61,-26,1
1588440568,2020-05-02 19:29,23.99,981.68,1007.46,214,25.68,3.62,-25,1
1588440628,2020-05-02 19:30,23.89,981.70,1007.49,214,25.68,3.56,-27,1
1588440688,2020-05-02 19:31,23.96,981.71,1007.49,214,25.67,3.59,-28,1
1588440748,2020-05-02 19:32,23.97,981.69,1007.48,214,25.67,3.59,-28,1
1588440809,2020-05-02 19:33,23.96,981.71,1007.50,214,25.67,3.59,-29,1
1588440929,2020-05-02 19:35,23.93,981.72,1007.50,214,25.67,3.57,-27,1
1588440990,2020-05-02 19:36,23.97,981.74,1007.53,214,25.66,3.59,-26,1
1588441050,2020-05-02 19:37,23.94,981.75,1007.53,214,25.66,3.57,-28,1
1588441110,2020-05-02 19:38,23.96,981.74,1007.53,214,25.66,3.58,-27,1
1588441231,2020-05-02 19:40,23.95,981.78,1007.57,214,25.65,3.57,-26,1
1588441291,2020-05-02 19:41,23.94,981.77,1007.55,214,25.65,3.56,-28,1
1588441351,2020-05-02 19:42,23.95,981.77,1007.56,214,25.65,3.57,-29,1
1588441412,2020-05-02 19:43,23.97,981.80,1007.58,214,25.64,3.57,-28,1
1588441472,2020-05-02 19:44,23.95,981.84,1007.63,214,25.65,3.57,-28,1
1588441532,2020-05-02 19:45,24.00,981.83,1007.61,214,25.64,3.59,-26,1
1588441592,2020-05-02 19:46,24.04,981.88,1007.67,214,25.64,3.61,-25,1
1588441653,2020-05-02 19:47,23.95,981.88,1007.67,214,25.64,3.56,-27,1
1588441713,2020-05-02 19:48,23.94,981.89,1007.67,214,25.64,3.55,-28,1
1588441773,2020-05-02 19:49,23.82,981.90,1007.69,214,25.63,3.47,-29,1
1588441833,2020-05-02 19:50,23.93,981.91,1007.69,214,25.63,3.54,-28,1
1588441894,2020-05-02 19:51,23.92,981.93,1007.71,214,25.63,3.53,-27,1
1588441954,2020-05-02 19:52,23.95,981.95,1007.73,214,25.63,3.55,-28,1
1588442014,2020-05-02 19:53,23.94,981.94,1007.72,214,25.63,3.55,-26,1
1588442075,2020-05-02 19:54,23.94,981.96,1007.74,214,25.63,3.55,-26,1
1588442135,2020-05-02 19:55,23.93,981.96,1007.74,214,25.62,3.53,-24,1
1588442195,2020-05-02 19:56,23.93,981.99,1007.77,214,25.62,3.53,-28,1
1588442255,2020-05-02 19:57,24.07,982.00,1007.78,214,25.62,3.62,-28,1
1588442316,2020-05-02 19:58,23.94,982.04,1007.82,214,25.62,3.54,-26,1
1588442376,2020-05-02 19:59,23.92,982.06,1007.84,214,25.62,3.52,-28,1
1588442436,2020-05-02 20:00,23.93,982.04,1007.82,214,25.62,3.53,-27,1
1588442497,2020-05-02 20:01,23.93,982.07,1007.86,214,25.61,3.52,-28,1
1588442557,2020-05-02 20:02,23.92,982.06,1007.84,214,25.61,3.51,-27,1
1588442617,2020-05-02 20:03,23.92,982.08,1007.86,214,25.61,3.51,-26,1
1588442687,2020-05-02 20:04,23.91,982.09,1007.87,214,25.61,3.51,-28,1
1588442739,2020-05-02 20:05,23.86,982.12,1007.90,214,25.60,3.47,-27,1
1588442799,2020-05-02 20:06,23.93,982.12,1007.90,214,25.60,3.51,-28,1
1588442859,2020-05-02 20:07,24.19,982.16,1007.94,214,25.61,3.68,-27,1
1588442919,2020-05-02 20:08,23.92,982.15,1007.93,214,25.60,3.51,-30,1
1588443040,2020-05-02 20:10,23.92,982.16,1007.95,214,25.59,3.50,-28,1
1588443100,2020-05-02 20:11,23.92,982.21,1008.00,214,25.60,3.51,-27,1
1588443161,2020-05-02 20:12,23.92,982.25,1008.03,214,25.60,3.51,-30,1
1588443221,2020-05-02 20:13,23.91,982.25,1008.03,214,25.59,3.49,-25,1
1588443281,2020-05-02 20:14,23.92,982.23,1008.02,214,25.59,3.50,-26,1
1588443341,2020-05-02 20:15,23.93,982.26,1008.05,214,25.59,3.50,-29,1
1588443462,2020-05-02 20:17,23.92,982.29,1008.07,214,25.58,3.49,-27,1
1588443522,2020-05-02 20:18,23.90,982.29,1008.07,214,25.59,3.48,-26,1
1588443582,2020-05-02 20:19,23.91,982.31,1008.09,214,25.58,3.48,-29,1
1588443643,2020-05-02 20:20,23.92,982.30,1008.09,214,25.58,3.49,-28,1
1588443703,2020-05-02 20:21,23.92,982.30,1008.09,214,25.58,3.49,-30,1
1588443763,2020-05-02 20:22,23.92,982.32,1008.11,214,25.58,3.49,-27,1
1588443824,2020-05-02 20:23,23.90,982.30,1008.09,214,25.57,3.47,-28,1
1588443884,2020-05-02 20:24,23.91,982.33,1008.11,214,25.57,3.47,-27,1
1588443944,2020-05-02 20:25,23.90,982.32,1008.10,214,25.57,3.47,-26,1
1588444004,2020-05-02 20:26,23.93,982.35,1008.13,214,25.57,3.49,-28,1
1588444065,2020-05-02 20:27,23.90,982.37,1008.16,214,25.57,3.47,-27,1
1588444125,2020-05-02 20:28,23.88,982.37,1008.16,214,25.57,3.46,-27,1
1588444185,2020-05-02 20:29,23.86,982.36,1008.15,214,25.56,3.44,-28,1
1588444246,2020-05-02 20:30,23.89,982.34,1008.12,214,25.57,3.47,-27,1
1588444306,2020-05-02 20:31,24.04,982.33,1008.12,214,25.56,3.54,-27,1
1588444366,2020-05-02 20:32,23.87,982.33,1008.12,214,25.55,3.44,-26,1
1588444487,2020-05-02 20:34,23.87,982.34,1008.12,214,25.56,3.45,-27,1
1588444547,2020-05-02 20:35,23.89,982.34,1008.13,214,25.55,3.45,-27,1
1588444607,2020-05-02 20:36,23.87,982.35,1008.13,214,25.55,3.44,-26,1
1588444668,2020-05-02 20:37,23.88,982.34,1008.12,214,25.55,3.44,-27,1
1588444728,2020-05-02 20:38,23.86,982.39,1008.17,214,25.55,3.43,-27,1
1588444788,2020-05-02 20:39,23.87,982.37,1008.16,214,25.55,3.44,-28,1
1588444848,2020-05-02 20:40,23.86,982.39,1008.17,214,25.54,3.42,-26,1
1588444909,2020-05-02 20:41,23.87,982.44,1008.23,214,25.54,3.43,-29,1
1588444969,2020-05-02 20:42,23.84,982.41,1008.20,214,25.54,3.41,-27,1
1588445029,2020-05-02 20:43,23.87,982.42,1008.21,214,25.54,3.43,-29,1
1588445089,2020-05-02 20:44,23.79,982.44,1008.22,214,25.53,3.37,-29,1
1588445150,2020-05-02 20:45,23.86,982.44,1008.22,214,25.53,3.41,-29,1
1588445270,2020-05-02 20:47,23.87,982.48,1008.26,214,25.53,3.42,-28,1
1588445331,2020-05-02 20:48,23.85,982.47,1008.25,214,25.53,3.41,-26,1
1588445391,2020-05-02 20:49,23.84,982.47,1008.25,214,25.53,3.40,-30,1
1588445451,2020-05-02 20:50,23.83,982.49,1008.27,214,25.53,3.39,-27,1
1588445511,2020-05-02 20:51,23.84,982.50,1008.28,214,25.52,3.39,-27,1
1588445572,2020-05-02 20:52,24.01,982.51,1008.29,214,25.52,3.50,-29,1
1588445632,2020-05-02 20:53,23.80,982.54,1008.32,214,25.52,3.37,-26,1
1588445692,2020-05-02 20:54,23.84,982.55,1008.34,214,25.52,3.39,-27,1
1588445753,2020-05-02 20:55,23.66,982.58,1008.36,214,25.52,3.29,-27,1
1588445813,2020-05-02 20:56,23.83,982.59,1008.37,214,25.52,3.38,-26,1
1588445873,2020-05-02 20:57,23.83,982.60,1008.38,214,25.52,3.38,-27,1
1588445933,2020-05-02 20:58,23.84,982.59,1008.38,214,25.52,3.39,-26,1
1588445994,2020-05-02 20:59,23.83,982.61,1008.39,214,25.51,3.38,-26,1
1588446054,2020-05-02 21:00,23.83,982.60,1008.38,214,25.52,3.38,-28,1
1588446114,2020-05-02 21:01,23.82,982.62,1008.40,214,25.51,3.37,-27,1
1588446175,2020-05-02 21:02,24.00,982.62,1008.40,214,25.52,3.49,-28,1
1588446235,2020-05-02 21:03,23.83,982.58,1008.36,214,25.51,3.38,-29,1
1588446355,2020-05-02 21:05,23.83,982.61,1008.39,214,25.51,3.38,-27,1
1588446416,2020-05-02 21:06,23.82,982.58,1008.36,214,25.51,3.37,-28,1
1588446476,2020-05-02 21:07,23.82,982.59,1008.38,214,25.51,3.37,-28,1
1588446536,2020-05-02 21:08,23.84,982.58,1008.37,214,25.51,3.38,-27,1
1588446596,2020-05-02 21:09,23.81,982.55,1008.34,214,25.50,3.36,-27,1
1588446657,2020-05-02 21:10,23.80,982.55,1008.33,214,25.51,3.36,-27,1
1588446717,2020-05-02 21:11,23.81,982.55,1008.33,214,25.49,3.35,-27,1
1588446777,2020-05-02 21:12,23.80,982.56,1008.34,214,25.50,3.35,-27,1
1588446838,2020-05-02 21:13,23.83,982.57,1008.36,214,25.50,3.37,-28,1
1588446898,2020-05-02 21:14,23.84,982.57,1008.35,214,25.49,3.36,-29,1
1588446958,2020-05-02 21:15,23.81,982.57,1008.36,214,25.49,3.35,-26,1
1588447018,2020-05-02 21:16,23.81,982.58,1008.36,214,25.49,3.35,-26,1
1588447079,2020-05-02 21:17,23.83,982.58,1008.36,214,25.49,3.36,-29,1
1588447139,2020-05-02 21:18,23.80,982.59,1008.38,214,25.49,3.34,-27,1
1588447199,2020-05-02 21:19,23.80,982.63,1008.41,214,25.49,3.34,-28,1
1588447260,2020-05-02 21:21,23.81,982.64,1008.42,214,25.48,3.34,-27,1
1588447320,2020-05-02 21:22,23.81,982.62,1008.41,214,25.48,3.34,-26,1
1588447380,2020-05-02 21:23,23.96,982.61,1008.40,214,25.48,3.43,-28,1
1588447440,2020-05-02 21:24,23.81,982.64,1008.43,214,25.48,3.34,-27,1
1588447501,2020-05-02 21:25,23.80,982.63,1008.42,214,25.48,3.34,-28,1
1588447561,2020-05-02 21:26,23.81,982.65,1008.43,214,25.48,3.34,-28,1
1588447621,2020-05-02 21:27,23.48,982.65,1008.43,214,25.48,3.14,-26,1
1588447681,2020-05-02 21:28,23.91,982.66,1008.44,214,25.48,3.40,-29,1
1588447742,2020-05-02 21:29,23.81,982.66,1008.44,214,25.48,3.34,-28,1
1588447802,2020-05-02 21:30,23.81,982.67,1008.45,214,25.47,3.33,-28,1
1588447862,2020-05-02 21:31,23.81,982.69,1008.47,214,25.48,3.34,-24,1
1588447923,2020-05-02 21:32,23.81,982.66,1008.44,214,25.47,3.33,-26,1
1588447983,2020-05-02 21:33,23.80,982.69,1008.48,214,25.47,3.33,-26,1
1588448043,2020-05-02 21:34,23.79,982.73,1008.52,214,25.47,3.32,-27,1
1588448103,2020-05-02 21:35,23.80,982.73,1008.51,214,25.47,3.33,-26,1
1588448164,2020-05-02 21:36,23.80,982.72,1008.50,214,25.47,3.33,-28,1
1588448224,2020-05-02 21:37,23.79,982.72,1008.50,214,25.47,3.32,-26,1
1588448284,2020-05-02 21:38,23.81,982.74,1008.52,214,25.47,3.33,-26,1
1588448345,2020-05-02 21:39,23.80,982.74,1008.52,214,25.46,3.32,-27,1
1588448405,2020-05-02 21:40,23.80,982.70,1008.48,214,25.46,3.32,-27,1
1588448465,2020-05-02 21:41,23.80,982.70,1008.48,214,25.46,3.32,-27,1
1588448525,2020-05-02 21:42,23.80,982.68,1008.47,214,25.46,3.32,-28,1
1588448586,2020-05-02 21:43,23.71,982.72,1008.50,214,25.47,3.27,-29,1
1588448646,2020-05-02 21:44,23.81,982.66,1008.44,214,25.46,3.32,-28,1
1588448706,2020-05-02 21:45,23.73,982.69,1008.47,214,25.46,3.28,-28,1
1588448767,2020-05-02 21:46,23.80,982.66,1008.44,214,25.46,3.32,-26,1
1588448827,2020-05-02 21:47,23.81,982.66,1008.44,214,25.45,3.32,-27,1
1588448887,2020-05-02 21:48,23.79,982.73,1008.51,214,25.45,3.30,-28,1
1588448947,2020-05-02 21:49,23.80,982.72,1008.51,214,25.45,3.31,-28,1
1588449008,2020-05-02 21:50,23.79,982.71,1008.49,214,25.45,3.30,-26,1
1588449068,2020-05-02 21:51,23.79,982.74,1008.52,214,25.45,3.30,-29,1
1588449128,2020-05-02 21:52,23.81,982.70,1008.48,214,25.45,3.32,-27,1
1588449188,2020-05-02 21:53,23.82,982.74,1008.52,214,25.45,3.32,-27,1
1588449248,2020-05-02 21:54,23.80,982.72,1008.50,214,25.44,3.30,-28,1
1588449308,2020-05-02 21:55,23.81,982.76,1008.54,214,25.44,3.31,-29,1
1588449368,2020-05-02 21:56,23.62,982.73,1008.51,214,25.44,3.20,-28,1
1588449429,2020-05-02 21:57,23.80,982.72,1008.50,214,25.43,3.29,-25,1
1588449489,2020-05-02 21:58,23.82,982.73,1008.52,214,25.44,3.31,-26,1
1588449549,2020-05-02 21:59,23.81,982.74,1008.52,214,25.44,3.31,-25,1
1588449609,2020-05-02 22:00,23.82,982.76,1008.54,214,25.44,3.31,-28,1
1588449669,2020-05-02 22:01,23.82,982.75,1008.54,214,25.44,3.31,-24,1
1588449729,2020-05-02 22:02,23.82,982.74,1008.53,214,25.43,3.31,-24,1
1588449789,2020-05-02 22:03,23.82,982.73,1008.52,214,25.42,3.30,-24,1
1588449909,2020-05-02 22:05,23.82,982.74,1008.52,214,25.44,3.31,-23,1
1588449969,2020-05-02 22:06,23.82,982.76,1008.54,214,25.44,3.31,-22,1
1588450029,2020-05-02 22:07,23.83,982.76,1008.54,214,25.43,3.31,-25,1
1588450090,2020-05-02 22:08,23.98,982.78,1008.56,214,25.44,3.41,-26,1
1588450150,2020-05-02 22:09,23.84,982.81,1008.59,214,25.43,3.32,-25,1
1588450210,2020-05-02 22:10,23.83,982.80,1008.59,214,25.43,3.31,-22,1
1588450270,2020-05-02 22:11,23.84,982.84,1008.62,214,25.43,3.32,-27,1
1588450330,2020-05-02 22:12,23.84,982.84,1008.62,214,25.43,3.32,-27,1
1588450390,2020-05-02 22:13,23.88,982.85,1008.63,214,25.42,3.33,-25,1
1588450450,2020-05-02 22:14,23.88,982.83,1008.62,214,25.43,3.34,-28,1
1588450510,2020-05-02 22:15,23.88,982.86,1008.64,214,25.43,3.34,-27,1
1588450570,2020-05-02 22:16,23.87,982.87,1008.66,214,25.42,3.32,-23,1
1588450630,2020-05-02 22:17,23.89,982.86,1008.64,214,25.42,3.34,-25,1
1588450690,2020-05-02 22:18,23.89,982.87,1008.65,214,25.42,3.34,-28,1
1588450751,2020-05-02 22:19,23.87,982.88,1008.66,214,25.42,3.32,-27,1
1588450811,2020-05-02 22:20,23.89,982.90,1008.68,214,25.42,3.34,-29,1
1588450871,2020-05-02 22:21,23.88,982.88,1008.66,214,25.42,3.33,-24,1
1588450931,2020-05-02 22:22,23.90,982.89,1008.67,214,25.42,3.34,-26,1
1588450991,2020-05-02 22:23,23.87,982.90,1008.68,214,25.42,3.32,-30,1
1588451051,2020-05-02 22:24,23.89,982.92,1008.71,214,25.41,3.33,-26,1
1588451111,2020-05-02 22:25,23.89,982.91,1008.70,214,25.41,3.33,-26,1
1588451171,2020-05-02 22:26,23.90,982.91,1008.70,214,25.41,3.33,-28,1
1588451231,2020-05-02 22:27,23.90,982.92,1008.70,214,25.41,3.33,-28,1
1588451291,2020-05-02 22:28,23.90,982.94,1008.72,214,25.41,3.33,-25,1
1588451351,2020-05-02 22:29,23.92,982.93,1008.71,214,25.41,3.35,-27,1
1588451412,2020-05-02 22:30,23.90,982.97,1008.75,214,25.41,3.33,-27,1
1588451472,2020-05-02 22:31,23.92,982.98,1008.76,214,25.41,3.35,-28,1
1588451532,2020-05-02 22:32,23.90,982.98,1008.76,214,25.41,3.33,-24,1
1588451592,2020-05-02 22:33,23.90,982.95,1008.73,214,25.40,3.33,-27,1
1588451652,2020-05-02 22:34,23.91,982.96,1008.74,214,25.41,3.34,-27,1
1588451832,2020-05-02 22:37,23.91,982.94,1008.73,214,25.40,3.33,-27,1
1588451892,2020-05-02 22:38,23.89,982.94,1008.72,214,25.40,3.32,-27,1
1588451953,2020-05-02 22:39,23.83,982.93,1008.72,214,25.39,3.28,-27,1
1588452013,2020-05-02 22:40,23.90,982.93,1008.72,214,25.39,3.32,-27,1
1588452133,2020-05-02 22:42,23.91,982.96,1008.74,214,25.39,3.32,-27,1
1588452193,2020-05-02 22:43,23.93,982.95,1008.73,214,25.39,3.34,-27,1
1588452253,2020-05-02 22:44,23.92,982.92,1008.71,214,25.39,3.33,-29,1
1588452374,2020-05-02 22:46,23.95,982.94,1008.72,214,25.38,3.34,-29,1
1588452435,2020-05-02 22:47,23.91,982.99,1008.77,214,25.39,3.32,-31,1
1588452495,2020-05-02 22:48,23.93,983.02,1008.80,214,25.38,3.33,-29,1
1588452555,2020-05-02 22:49,23.93,983.02,1008.81,214,25.38,3.33,-28,1
1588452615,2020-05-02 22:50,23.92,983.05,1008.83,214,25.38,3.32,-27,1
1588452676,2020-05-02 22:51,23.93,983.08,1008.86,214,25.38,3.33,-27,1
1588452736,2020-05-02 22:52,23.93,983.07,1008.85,214,25.38,3.33,-23,1
1588452796,2020-05-02 22:53,23.93,983.08,1008.87,214,25.38,3.33,-27,1
1588452856,2020-05-02 22:54,23.95,983.10,1008.88,214,25.39,3.35,-29,1
1588452917,2020-05-02 22:55,23.93,983.08,1008.87,214,25.38,3.33,-27,1
1588452977,2020-05-02 22:56,23.92,983.07,1008.85,214,25.38,3.32,-27,1
1588453037,2020-05-02 22:57,23.95,983.05,1008.84,214,25.37,3.33,-27,1
1588453098,2020-05-02 22:58,23.93,983.07,1008.86,214,25.38,3.33,-28,1
1588453158,2020-05-02 22:59,23.93,983.09,1008.87,214,25.37,3.32,-29,1
1588453218,2020-05-02 23:00,23.93,983.08,1008.86,214,25.37,3.32,-26,1
1588453278,2020-05-02 23:01,23.95,983.10,1008.88,214,25.37,3.33,-29,1
1588453339,2020-05-02 23:02,23.93,983.08,1008.86,214,25.37,3.32,-28,1
1588453459,2020-05-02 23:04,23.95,983.08,1008.87,214,25.36,3.32,-27,1
1588453580,2020-05-02 23:06,23.96,983.09,1008.87,214,25.36,3.33,-30,1
1588453640,2020-05-02 23:07,23.94,983.12,1008.90,214,25.37,3.33,-30,1
1588453700,2020-05-02 23:08,23.95,983.12,1008.90,214,25.36,3.32,-29,1
1588453761,2020-05-02 23:09,23.73,983.13,1008.91,214,25.37,3.20,-28,1
1588453821,2020-05-02 23:10,23.95,983.13,1008.91,214,25.37,3.33,-27,1
1588453881,2020-05-02 23:11,23.95,983.11,1008.89,214,25.37,3.33,-29,1
1588453942,2020-05-02 23:12,23.95,983.11,1008.90,214,25.36,3.32,-27,1
1588454002,2020-05-02 23:13,23.92,983.10,1008.89,214,25.36,3.30,-27,1
1588454062,2020-05-02 23:14,23.94,983.14,1008.92,214,25.36,3.32,-26,1
1588454122,2020-05-02 23:15,23.95,983.16,1008.95,214,25.36,3.32,-27,1
1588454183,2020-05-02 23:16,24.23,983.19,1008.97,214,25.36,3.48,-28,1
1588454243,2020-05-02 23:17,23.94,983.18,1008.96,214,25.36,3.32,-26,1
1588454303,2020-05-02 23:18,23.95,983.18,1008.97,214,25.35,3.31,-26,1
1588454364,2020-05-02 23:19,23.96,983.20,1008.98,214,25.35,3.32,-27,1
1588454484,2020-05-02 23:21,23.94,983.18,1008.96,214,25.36,3.32,-27,1
1588454544,2020-05-02 23:22,23.95,983.16,1008.94,214,25.35,3.31,-27,1
1588454605,2020-05-02 23:23,23.96,983.16,1008.94,214,25.35,3.32,-27,1
1588454665,2020-05-02 23:24,23.97,983.19,1008.97,214,25.35,3.33,-28,1
1588454725,2020-05-02 23:25,24.20,983.22,1009.00,214,25.35,3.46,-28,1
1588454785,2020-05-02 23:26,23.95,983.25,1009.04,214,25.35,3.31,-27,1
1588454846,2020-05-02 23:27,23.96,983.28,1009.06,214,25.35,3.32,-27,1
1588454906,2020-05-02 23:28,23.95,983.33,1009.11,214,25.35,3.31,-28,1
1588454966,2020-05-02 23:29,23.98,983.37,1009.15,214,25.34,3.33,-28,1
1588455027,2020-05-02 23:30,23.98,983.39,1009.17,214,25.34,3.33,-28,1
1588455087,2020-05-02 23:31,23.96,983.41,1009.19,214,25.34,3.31,-26,1
1588455147,2020-05-02 23:32,23.96,983.41,1009.20,214,25.34,3.31,-29,1
1588455328,2020-05-02 23:35,24.07,983.44,1009.22,214,25.34,3.38,-28,1
1588455388,2020-05-02 23:36,23.98,983.45,1009.23,214,25.34,3.33,-28,1
1588455449,2020-05-02 23:37,23.95,983.45,1009.23,214,25.34,3.31,-28,1
1588455509,2020-05-02 23:38,23.97,983.45,1009.23,214,25.34,3.32,-28,1
1588455569,2020-05-02 23:39,23.98,983.46,1009.24,214,25.34,3.33,-28,1
1588455630,2020-05-02 23:40,23.98,983.43,1009.22,214,25.33,3.32,-27,1
1588455690,2020-05-02 23:41,23.97,983.47,1009.26,214,25.34,3.32,-28,1
1588455750,2020-05-02 23:42,23.98,983.48,1009.26,214,25.33,3.32,-27,1
1588455810,2020-05-02 23:43,23.99,983.48,1009.26,214,25.33,3.32,-26,1
1588455871,2020-05-02 23:44,24.00,983.48,1009.26,214,25.33,3.33,-32,1
1588455931,2020-05-02 23:45,23.99,983.47,1009.26,214,25.33,3.32,-27,1
1588455991,2020-05-02 23:46,23.97,983.47,1009.25,214,25.33,3.31,-28,1
1588456051,2020-05-02 23:47,23.98,983.46,1009.24,214,25.33,3.32,-27,1
1588456112,2020-05-02 23:48,23.99,983.48,1009.26,214,25.33,3.32,-29,1
1588456172,2020-05-02 23:49,24.00,983.51,1009.29,214,25.33,3.33,-27,1
1588456232,2020-05-02 23:50,24.00,983.47,1009.26,214,25.33,3.33,-28,1
1588456293,2020-05-02 23:51,23.98,983.46,1009.24,214,25.33,3.32,-27,1
1588456353,2020-05-02 23:52,23.99,983.49,1009.27,214,25.32,3.31,-30,1
1588456413,2020-05-02 23:53,23.99,983.46,1009.24,214,25.32,3.31,-29,1
1588456473,2020-05-02 23:54,23.99,983.49,1009.28,214,25.32,3.31,-25,1
1588456534,2020-05-02 23:55,23.99,983.48,1009.27,214,25.32,3.31,-25,1
1588456654,2020-05-02 23:57,23.99,983.49,1009.27,214,25.32,3.31,-27,1
1588456714,2020-05-02 23:58,23.99,983.55,1009.33,214,25.32,3.31,-28,1
1588456775,2020-05-02 23:59,24.01,983.53,1009.32,214,25.32,3.33,-29,1