1588456835,2020-05-03 00:00,23.99,983.56,1009.34,214,25.31,3.31,-27,1
1588456895,2020-05-03 00:01,24.01,983.59,1009.38,214,25.32,3.33,-28,1
1588456956,2020-05-03 00:02,23.96,983.61,1009.40,214,25.31,3.29,-28,1
1588457016,2020-05-03 00:03,23.98,983.67,1009.45,214,25.32,3.31,-29,1
1588457076,2020-05-03 00:04,23.99,983.66,1009.45,214,25.31,3.31,-31,1
1588457136,2020-05-03 00:05,24.00,983.70,1009.48,214,25.31,3.31,-28,1
1588457197,2020-05-03 00:06,24.09,983.73,1009.51,214,25.31,3.36,-29,1
1588457257,2020-05-03 00:07,23.98,983.75,1009.53,214,25.31,3.30,-29,1
1588457317,2020-05-03 00:08,23.98,983.72,1009.50,214,25.31,3.30,-27,1
1588457378,2020-05-03 00:09,23.99,983.74,1009.52,214,25.31,3.31,-30,1
1588457438,2020-05-03 00:10,23.94,983.72,1009.50,214,25.30,3.26,-27,1
1588457498,2020-05-03 00:11,23.99,983.71,1009.50,214,25.31,3.31,-26,1
1588457619,2020-05-03 00:13,23.99,983.68,1009.46,214,25.31,3.31,-28,1
1588457679,2020-05-03 00:14,24.00,983.65,1009.43,214,25.30,3.30,-29,1
1588457739,2020-05-03 00:15,23.99,983.68,1009.46,214,25.30,3.30,-28,1
1588457799,2020-05-03 00:16,23.97,983.71,1009.49,214,25.30,3.28,-28,1
1588457860,2020-05-03 00:17,23.99,983.72,1009.50,214,25.30,3.30,-28,1
1588457920,2020-05-03 00:18,23.99,983.74,1009.53,214,25.30,3.30,-28,1
1588457980,2020-05-03 00:19,24.00,983.74,1009.52,214,25.30,3.30,-27,1
1588458041,2020-05-03 00:20,24.16,983.75,1009.53,214,25.30,3.39,-28,1
1588458101,2020-05-03 00:21,23.99,983.74,1009.53,214,25.30,3.30,-27,1
1588458161,2020-05-03 00:22,23.99,983.72,1009.50,214,25.29,3.29,-27,1
1588458221,2020-05-03 00:23,23.98,983.73,1009.52,214,25.29,3.28,-26,1
1588458282,2020-05-03 00:24,23.90,983.79,1009.57,214,25.29,3.24,-28,1
1588458342,2020-05-03 00:25,23.97,983.82,1009.61,214,25.29,3.28,-26,1
1588458402,2020-05-03 00:26,23.99,983.83,1009.61,214,25.29,3.29,-28,1
1588458463,2020-05-03 00:27,23.93,983.84,1009.62,214,25.29,3.25,-26,1
1588458523,2020-05-03 00:28,23.97,983.87,1009.65,214,25.28,3.27,-28,1
1588458583,2020-05-03 00:29,23.97,983.89,1009.67,214,25.29,3.28,-27,1
1588458643,2020-05-03 00:30,23.96,983.89,1009.67,214,25.29,3.27,-28,1
1588458704,2020-05-03 00:31,23.97,983.93,1009.71,214,25.29,3.27,-28,1
1588458764,2020-05-03 00:32,23.97,983.92,1009.70,214,25.28,3.27,-29,1
1588458824,2020-05-03 00:33,23.97,983.95,1009.74,214,25.28,3.27,-26,1
1588458884,2020-05-03 00:34,23.95,983.94,1009.72,214,25.29,3.26,-28,1
1588458945,2020-05-03 00:35,23.96,983.92,1009.70,214,25.29,3.27,-27,1
1588459005,2020-05-03 00:36,23.92,983.93,1009.71,214,25.28,3.24,-27,1
1588459065,2020-05-03 00:37,23.93,983.93,1009.72,214,25.28,3.25,-27,1
1588459126,2020-05-03 00:38,23.93,983.93,1009.72,214,25.28,3.25,-27,1
1588459186,2020-05-03 00:39,23.95,983.93,1009.72,214,25.28,3.25,-27,1
1588459246,2020-05-03 00:40,23.93,983.91,1009.70,214,25.28,3.25,-28,1
1588459306,2020-05-03 00:41,23.93,983.92,1009.70,214,25.28,3.25,-28,1
1588459367,2020-05-03 00:42,23.87,983.91,1009.70,214,25.27,3.20,-27,1
1588459427,2020-05-03 00:43,23.93,983.95,1009.74,214,25.28,3.25,-28,1
1588459487,2020-05-03 00:44,24.15,983.99,1009.78,214,25.28,3.38,-30,1
1588459548,2020-05-03 00:45,23.93,983.99,1009.78,214,25.27,3.24,-27,1
1588459608,2020-05-03 00:46,24.07,984.05,1009.83,214,25.27,3.32,-27,1
1588459668,2020-05-03 00:47,23.83,984.04,1009.82,214,25.27,3.18,-27,1
1588459728,2020-05-03 00:48,23.91,984.08,1009.86,214,25.27,3.22,-29,1
1588459789,2020-05-03 00:49,23.90,984.01,1009.79,214,25.27,3.22,-28,1
1588459849,2020-05-03 00:50,23.89,984.00,1009.78,214,25.27,3.21,-27,1
1588459909,2020-05-03 00:51,23.90,984.00,1009.79,214,25.27,3.22,-26,1
1588459970,2020-05-03 00:52,23.88,983.99,1009.77,214,25.27,3.21,-27,1
1588460030,2020-05-03 00:53,23.89,984.02,1009.80,214,25.27,3.21,-25,1
1588460090,2020-05-03 00:54,23.89,983.97,1009.75,214,25.27,3.21,-28,1
1588460150,2020-05-03 00:55,23.89,984.01,1009.80,214,25.26,3.20,-31,1
1588460211,2020-05-03 00:56,23.87,984.02,1009.81,214,25.27,3.20,-29,1
1588460271,2020-05-03 00:57,23.89,984.08,1009.87,214,25.27,3.21,-29,1
1588460331,2020-05-03 00:58,23.75,984.08,1009.86,214,25.27,3.13,-29,1
1588460392,2020-05-03 00:59,23.88,984.06,1009.84,214,25.26,3.20,-28,1
1588460452,2020-05-03 01:00,24.03,984.08,1009.86,214,25.26,3.29,-29,1
1588460512,2020-05-03 01:01,23.88,984.08,1009.87,214,25.26,3.20,-27,1
1588460572,2020-05-03 01:02,23.88,984.07,1009.86,214,25.26,3.20,-28,1
1588460633,2020-05-03 01:03,23.88,984.06,1009.84,214,25.25,3.19,-28,1
1588460693,2020-05-03 01:04,23.86,984.07,1009.85,214,25.25,3.17,-28,1
1588460753,2020-05-03 01:05,23.66,984.07,1009.86,214,25.25,3.06,-28,1
1588460813,2020-05-03 01:06,23.85,984.03,1009.81,214,25.25,3.17,-28,1
1588460874,2020-05-03 01:07,23.88,984.04,1009.82,214,25.25,3.19,-27,1
1588460994,2020-05-03 01:09,23.87,984.02,1009.80,214,25.25,3.18,-27,1
1588461055,2020-05-03 01:10,23.87,984.03,1009.81,214,25.25,3.18,-28,1
1588461175,2020-05-03 01:12,23.88,984.02,1009.80,214,25.25,3.19,-27,1
1588461296,2020-05-03 01:14,24.01,984.02,1009.80,214,25.25,3.27,-28,1
1588461356,2020-05-03 01:15,23.85,984.05,1009.84,214,25.24,3.16,-29,1
1588461416,2020-05-03 01:16,23.85,984.08,1009.86,214,25.25,3.17,-27,1
1588461477,2020-05-03 01:17,23.83,984.07,1009.85,214,25.24,3.15,-25,1
1588461537,2020-05-03 01:18,23.82,984.07,1009.85,214,25.25,3.16,-27,1
1588461597,2020-05-03 01:19,23.82,984.09,1009.87,214,25.25,3.16,-28,1
1588461718,2020-05-03 01:21,23.82,984.07,1009.85,214,25.24,3.15,-26,1
1588461778,2020-05-03 01:22,23.81,984.04,1009.83,214,25.24,3.14,-28,1
1588461838,2020-05-03 01:23,23.80,984.01,1009.79,214,25.24,3.13,-27,1
1588461899,2020-05-03 01:24,23.80,983.97,1009.75,214,25.23,3.12,-28,1
1588461959,2020-05-03 01:25,23.82,983.98,1009.76,214,25.24,3.15,-27,1
1588462019,2020-05-03 01:26,23.81,983.96,1009.74,214,25.23,3.13,-29,1
1588462140,2020-05-03 01:29,23.80,983.93,1009.72,214,25.23,3.12,-28,1
1588462200,2020-05-03 01:30,23.79,983.95,1009.74,214,25.23,3.12,-26,1
1588462260,2020-05-03 01:31,23.81,983.98,1009.76,214,25.23,3.13,-27,1
1588462321,2020-05-03 01:32,23.81,983.99,1009.77,214,25.23,3.13,-28,1
1588462381,2020-05-03 01:33,23.80,984.01,1009.79,214,25.23,3.12,-27,1
1588462441,2020-05-03 01:34,23.80,983.99,1009.78,214,25.23,3.12,-28,1
1588462501,2020-05-03 01:35,23.81,984.02,1009.81,214,25.22,3.12,-28,1
1588462562,2020-05-03 01:36,23.80,984.03,1009.82,214,25.23,3.12,-28,1
1588462622,2020-05-03 01:37,23.78,984.00,1009.78,214,25.22,3.10,-28,1
1588462682,2020-05-03 01:38,23.78,984.03,1009.81,214,25.23,3.11,-28,1
1588462743,2020-05-03 01:39,23.79,983.99,1009.77,214,25.22,3.11,-30,1
1588462803,2020-05-03 01:40,23.79,983.98,1009.76,214,25.22,3.11,-27,1
1588462863,2020-05-03 01:41,23.79,983.96,1009.74,214,25.23,3.12,-28,1
1588462984,2020-05-03 01:43,23.80,983.99,1009.78,214,25.22,3.12,-28,1
1588463044,2020-05-03 01:44,23.78,984.01,1009.79,214,25.22,3.10,-28,1
1588463104,2020-05-03 01:45,23.79,984.02,1009.80,214,25.22,3.11,-28,1
1588463225,2020-05-03 01:47,23.77,983.97,1009.75,214,25.21,3.09,-27,1
1588463285,2020-05-03 01:48,23.77,984.00,1009.78,214,25.21,3.09,-28,1
1588463345,2020-05-03 01:49,23.78,983.98,1009.76,214,25.22,3.10,-27,1
1588463406,2020-05-03 01:50,23.78,984.01,1009.79,214,25.21,3.09,-30,1
1588463466,2020-05-03 01:51,23.77,983.98,1009.77,214,25.21,3.09,-27,1
1588463526,2020-05-03 01:52,23.75,983.97,1009.75,214,25.21,3.08,-29,1
1588463586,2020-05-03 01:53,23.75,983.98,1009.77,214,25.21,3.08,-28,1
1588463647,2020-05-03 01:54,23.77,984.00,1009.78,214,25.21,3.09,-28,1
1588463707,2020-05-03 01:55,23.74,983.98,1009.76,214,25.21,3.07,-29,1
1588463767,2020-05-03 01:56,23.75,984.01,1009.79,214,25.21,3.08,-26,1
1588463888,2020-05-03 01:58,23.72,984.06,1009.84,214,25.21,3.06,-27,1
1588463948,2020-05-03 01:59,23.73,984.07,1009.85,214,25.21,3.07,-26,1
1588464008,2020-05-03 02:00,23.75,984.06,1009.84,214,25.20,3.07,-28,1
1588464069,2020-05-03 02:01,23.74,984.07,1009.85,214,25.20,3.07,-26,1
1588464129,2020-05-03 02:02,23.74,984.04,1009.82,214,25.20,3.07,-30,1
1588464189,2020-05-03 02:03,23.73,984.03,1009.81,214,25.20,3.06,-27,1
1588464249,2020-05-03 02:04,23.74,984.02,1009.81,214,25.20,3.07,-29,1
1588464310,2020-05-03 02:05,23.73,984.04,1009.82,214,25.20,3.06,-26,1
1588464370,2020-05-03 02:06,23.75,984.04,1009.82,214,25.20,3.07,-29,1
1588464430,2020-05-03 02:07,23.74,984.04,1009.83,214,25.20,3.07,-29,1
1588464490,2020-05-03 02:08,23.73,984.04,1009.83,214,25.20,3.06,-27,1
1588464551,2020-05-03 02:09,23.71,984.06,1009.84,214,25.20,3.05,-27,1
1588464611,2020-05-03 02:10,23.72,984.09,1009.87,214,25.20,3.05,-28,1
1588464671,2020-05-03 02:11,23.72,984.10,1009.89,214,25.19,3.04,-26,1
1588464732,2020-05-03 02:12,23.73,984.09,1009.87,214,25.19,3.05,-27,1
1588464792,2020-05-03 02:13,23.73,984.12,1009.90,214,25.19,3.05,-30,1
1588464852,2020-05-03 02:14,23.72,984.11,1009.90,214,25.19,3.04,-28,1
1588464912,2020-05-03 02:15,23.71,984.08,1009.86,214,25.18,3.03,-27,1
1588464973,2020-05-03 02:16,24.00,984.08,1009.86,214,25.19,3.21,-26,1
1588465033,2020-05-03 02:17,23.71,984.07,1009.86,214,25.19,3.04,-28,1
1588465093,2020-05-03 02:18,23.53,984.05,1009.84,214,25.18,2.92,-28,1
1588465153,2020-05-03 02:19,23.74,984.07,1009.85,214,25.18,3.05,-28,1
1588465214,2020-05-03 02:20,23.70,984.05,1009.83,214,25.19,3.03,-28,1
1588465274,2020-05-03 02:21,23.71,984.02,1009.81,214,25.18,3.03,-27,1
1588465334,2020-05-03 02:22,23.76,983.96,1009.75,214,25.18,3.06,-26,1
1588465395,2020-05-03 02:23,23.69,983.95,1009.73,214,25.18,3.02,-28,1
1588465455,2020-05-03 02:24,23.69,983.92,1009.71,214,25.18,3.02,-26,1
1588465515,2020-05-03 02:25,23.70,983.89,1009.67,214,25.18,3.02,-29,1
1588465575,2020-05-03 02:26,23.43,983.81,1009.59,214,25.18,2.86,-27,1
1588465636,2020-05-03 02:27,23.68,983.79,1009.58,214,25.18,3.01,-27,1
1588465696,2020-05-03 02:28,23.69,983.76,1009.55,214,25.18,3.02,-28,1
1588465756,2020-05-03 02:29,23.69,983.74,1009.52,214,25.17,3.01,-28,1
1588465817,2020-05-03 02:30,23.38,983.72,1009.50,214,25.17,2.82,-29,1
1588465877,2020-05-03 02:31,23.68,983.71,1009.50,214,25.17,3.00,-25,1
1588465937,2020-05-03 02:32,23.69,983.69,1009.48,214,25.17,3.01,-26,1
1588465997,2020-05-03 02:33,23.68,983.67,1009.45,214,25.16,2.99,-27,1
1588466058,2020-05-03 02:34,23.44,983.66,1009.44,214,25.16,2.85,-29,1
1588466118,2020-05-03 02:35,23.68,983.66,1009.44,214,25.17,3.00,-27,1
1588466178,2020-05-03 02:36,23.70,983.68,1009.47,214,25.16,3.00,-26,1
1588466239,2020-05-03 02:37,23.70,983.70,1009.49,214,25.16,3.00,-30,1
1588466299,2020-05-03 02:38,23.70,983.69,1009.47,214,25.15,3.00,-28,1
1588466359,2020-05-03 02:39,23.67,983.71,1009.50,214,25.15,2.98,-28,1
1588466419,2020-05-03 02:40,23.66,983.75,1009.54,214,25.16,2.98,-26,1
1588466479,2020-05-03 02:41,23.69,983.74,1009.52,214,25.15,2.99,-26,1
1588466539,2020-05-03 02:42,23.67,983.74,1009.52,214,25.15,2.98,-26,1
1588466599,2020-05-03 02:43,23.66,983.75,1009.53,214,25.14,2.97,-26,1
1588466659,2020-05-03 02:44,23.66,983.81,1009.59,214,25.14,2.97,-26,1
1588466720,2020-05-03 02:45,23.67,983.89,1009.67,214,25.14,2.97,-24,1
1588466780,2020-05-03 02:46,23.67,983.96,1009.74,214,25.15,2.98,-25,1
1588466840,2020-05-03 02:47,23.66,984.03,1009.82,214,25.15,2.98,-24,1
1588466900,2020-05-03 02:48,23.69,984.11,1009.89,214,25.14,2.98,-25,1
1588466960,2020-05-03 02:49,23.66,984.18,1009.96,214,25.15,2.98,-24,1
1588467020,2020-05-03 02:50,23.67,984.26,1010.04,214,25.15,2.98,-25,1
1588467080,2020-05-03 02:51,23.67,984.29,1010.08,214,25.15,2.98,-26,1
1588467140,2020-05-03 02:52,23.47,984.27,1010.06,214,25.15,2.86,-23,1
1588467200,2020-05-03 02:53,23.79,984.32,1010.10,214,25.15,3.05,-24,1
1588467260,2020-05-03 02:54,23.75,984.31,1010.10,214,25.14,3.02,-25,1
1588467321,2020-05-03 02:55,23.66,984.36,1010.14,214,25.15,2.98,-27,1
1588467381,2020-05-03 02:56,23.66,984.36,1010.15,214,25.15,2.98,-26,1
1588467441,2020-05-03 02:57,23.48,984.35,1010.13,214,25.15,2.86,-24,1
1588467501,2020-05-03 02:58,23.66,984.32,1010.10,214,25.15,2.98,-24,1
1588467561,2020-05-03 02:59,23.68,984.27,1010.05,214,25.14,2.98,-30,1
1588467621,2020-05-03 03:00,23.65,984.26,1010.04,214,25.14,2.96,-28,1
1588467681,2020-05-03 03:01,23.66,984.22,1010.00,214,25.14,2.97,-28,1
1588467741,2020-05-03 03:02,23.74,984.20,1009.98,214,25.14,3.01,-28,1
1588467922,2020-05-03 03:05,23.65,984.26,1010.04,214,25.13,2.95,-29,1
1588467982,2020-05-03 03:06,23.64,984.31,1010.09,214,25.13,2.95,-28,1
1588468042,2020-05-03 03:07,23.66,984.33,1010.11,214,25.13,2.96,-26,1
1588468102,2020-05-03 03:08,23.93,984.34,1010.12,214,25.12,3.11,-27,1
1588468162,2020-05-03 03:09,23.67,984.39,1010.17,214,25.13,2.97,-28,1
1588468222,2020-05-03 03:10,23.67,984.44,1010.23,214,25.13,2.97,-29,1
1588468282,2020-05-03 03:11,23.66,984.46,1010.25,214,25.13,2.96,-28,1
1588468342,2020-05-03 03:12,23.66,984.49,1010.28,214,25.13,2.96,-25,1
1588468403,2020-05-03 03:13,23.67,984.49,1010.28,214,25.12,2.96,-26,1
1588468463,2020-05-03 03:14,23.64,984.52,1010.30,214,25.12,2.94,-29,1
1588468523,2020-05-03 03:15,23.64,984.49,1010.28,214,25.12,2.94,-27,1
1588468583,2020-05-03 03:16,23.64,984.51,1010.29,214,25.12,2.94,-22,1
1588468643,2020-05-03 03:17,23.65,984.56,1010.35,214,25.13,2.95,-22,1
1588468703,2020-05-03 03:18,23.64,984.57,1010.35,214,25.12,2.94,-29,1
1588468763,2020-05-03 03:19,23.65,984.62,1010.40,214,25.12,2.94,-28,1
1588468943,2020-05-03 03:22,23.64,984.80,1010.59,214,25.12,2.94,-19,1
1588469003,2020-05-03 03:23,23.65,984.92,1010.70,214,25.12,2.94,-28,1
1588469064,2020-05-03 03:24,23.55,985.05,1010.83,214,25.12,2.88,-23,1
1588469124,2020-05-03 03:25,23.66,985.09,1010.87,214,25.12,2.95,-26,1
1588469184,2020-05-03 03:26,23.65,985.13,1010.91,214,25.11,2.94,-26,1
1588469244,2020-05-03 03:27,23.64,985.16,1010.95,214,25.11,2.93,-24,1
1588469305,2020-05-03 03:28,23.64,985.22,1011.00,214,25.11,2.93,-30,1
1588469365,2020-05-03 03:29,23.66,985.24,1011.02,214,25.12,2.95,-27,1
1588469425,2020-05-03 03:30,23.63,985.16,1010.94,214,25.11,2.92,-28,1
1588469486,2020-05-03 03:31,23.64,985.10,1010.88,214,25.11,2.93,-27,1
1588469546,2020-05-03 03:32,23.63,985.08,1010.86,214,25.11,2.92,-27,1
1588469606,2020-05-03 03:33,23.64,985.09,1010.87,214,25.11,2.93,-28,1
1588469667,2020-05-03 03:34,23.63,985.13,1010.91,214,25.11,2.92,-29,1
1588469727,2020-05-03 03:35,23.63,985.13,1010.92,214,25.11,2.92,-30,1
1588469788,2020-05-03 03:36,23.63,985.16,1010.94,214,25.11,2.92,-28,1
1588469848,2020-05-03 03:37,23.62,985.10,1010.88,214,25.10,2.91,-28,1
1588469908,2020-05-03 03:38,23.42,985.07,1010.85,214,25.10,2.79,-29,1
1588469968,2020-05-03 03:39,23.64,985.04,1010.82,214,25.10,2.92,-29,1
1588470029,2020-05-03 03:40,23.63,985.04,1010.82,214,25.10,2.91,-27,1
1588470089,2020-05-03 03:41,23.62,985.02,1010.80,214,25.10,2.91,-26,1
1588470149,2020-05-03 03:42,23.63,985.03,1010.81,214,25.10,2.91,-28,1
1588470209,2020-05-03 03:43,23.64,985.03,1010.82,214,25.10,2.92,-27,1
1588470270,2020-05-03 03:44,23.63,985.01,1010.80,214,25.10,2.91,-30,1
1588470330,2020-05-03 03:45,23.64,985.00,1010.78,214,25.09,2.91,-27,1
1588470390,2020-05-03 03:46,23.62,984.95,1010.73,214,25.10,2.91,-31,1
1588470451,2020-05-03 03:47,23.62,984.95,1010.73,214,25.09,2.90,-28,1
1588470511,2020-05-03 03:48,23.66,984.89,1010.67,214,25.09,2.92,-30,1
1588470631,2020-05-03 03:50,23.69,984.90,1010.68,214,25.08,2.94,-26,1
1588470752,2020-05-03 03:52,23.65,984.96,1010.74,214,25.08,2.91,-25,1
1588470812,2020-05-03 03:53,23.62,985.01,1010.79,214,25.09,2.90,-25,1
1588470872,2020-05-03 03:54,23.62,985.02,1010.81,214,25.08,2.89,-27,1
1588470933,2020-05-03 03:55,23.63,985.04,1010.82,214,25.08,2.90,-26,1
1588470993,2020-05-03 03:56,23.63,985.04,1010.83,214,25.08,2.90,-27,1
1588471053,2020-05-03 03:57,23.62,985.07,1010.85,214,25.08,2.89,-27,1
1588471114,2020-05-03 03:58,23.63,985.01,1010.80,214,25.08,2.90,-27,1
1588471174,2020-05-03 03:59,23.64,985.03,1010.82,214,25.07,2.89,-28,1
1588471234,2020-05-03 04:00,23.62,985.06,1010.84,214,25.08,2.89,-28,1
1588471294,2020-05-03 04:01,23.63,985.11,1010.89,214,25.08,2.90,-26,1
1588471355,2020-05-03 04:02,23.63,985.13,1010.91,214,25.08,2.90,-28,1
1588471415,2020-05-03 04:03,23.63,985.14,1010.92,214,25.07,2.89,-25,1
1588471475,2020-05-03 04:04,23.63,985.15,1010.94,214,25.08,2.90,-29,1
1588471536,2020-05-03 04:05,23.63,985.17,1010.95,214,25.08,2.90,-26,1
1588471596,2020-05-03 04:06,23.67,985.16,1010.94,214,25.07,2.91,-27,1
1588471656,2020-05-03 04:07,23.63,985.16,1010.94,214,25.07,2.89,-28,1
1588471716,2020-05-03 04:08,23.63,985.18,1010.97,214,25.07,2.89,-25,1
1588471777,2020-05-03 04:09,23.62,985.17,1010.96,214,25.07,2.88,-27,1
1588471837,2020-05-03 04:10,23.62,985.20,1010.99,214,25.07,2.88,-29,1
1588471897,2020-05-03 04:11,23.60,985.19,1010.97,214,25.07,2.87,-28,1
1588471958,2020-05-03 04:12,23.62,985.24,1011.02,214,25.07,2.88,-27,1
1588472018,2020-05-03 04:13,23.60,985.26,1011.05,214,25.07,2.87,-28,1
1588472138,2020-05-03 04:15,23.60,985.24,1011.03,214,25.07,2.87,-26,1
1588472199,2020-05-03 04:16,23.60,985.24,1011.03,214,25.07,2.87,-28,1
1588472259,2020-05-03 04:17,23.63,985.23,1011.01,214,25.07,2.89,-27,1
1588472379,2020-05-03 04:19,23.62,985.31,1011.09,214,25.06,2.87,-27,1
1588472440,2020-05-03 04:20,23.60,985.31,1011.10,214,25.06,2.86,-31,1
1588472560,2020-05-03 04:22,23.63,985.32,1011.10,214,25.06,2.88,-26,1
1588472621,2020-05-03 04:23,23.62,985.34,1011.12,214,25.06,2.87,-28,1
1588472681,2020-05-03 04:24,23.65,985.38,1011.17,214,25.06,2.89,-29,1
1588472741,2020-05-03 04:25,23.64,985.39,1011.17,214,25.06,2.88,-27,1
1588472801,2020-05-03 04:26,23.71,985.40,1011.19,214,25.06,2.93,-28,1
1588472862,2020-05-03 04:27,23.54,985.42,1011.20,214,25.05,2.82,-29,1
1588472922,2020-05-03 04:28,23.60,985.44,1011.22,214,25.05,2.86,-27,1
1588472982,2020-05-03 04:29,23.63,985.42,1011.20,214,25.05,2.87,-27,1
1588473043,2020-05-03 04:30,23.60,985.46,1011.25,214,25.05,2.86,-28,1
1588473103,2020-05-03 04:31,23.62,985.47,1011.25,214,25.05,2.87,-27,1
1588473163,2020-05-03 04:32,23.62,985.46,1011.24,214,25.05,2.87,-28,1
1588473223,2020-05-03 04:33,23.61,985.48,1011.26,214,25.05,2.86,-28,1
1588473284,2020-05-03 04:34,23.61,985.47,1011.25,214,25.04,2.85,-28,1
1588473344,2020-05-03 04:35,23.61,985.37,1011.16,214,25.04,2.85,-27,1
1588473404,2020-05-03 04:36,23.60,985.42,1011.20,214,25.04,2.85,-27,1
1588473465,2020-05-03 04:37,23.60,985.40,1011.18,214,25.03,2.84,-27,1
1588473525,2020-05-03 04:38,23.61,985.43,1011.21,214,25.04,2.85,-28,1
1588473585,2020-05-03 04:39,23.61,985.43,1011.21,214,25.04,2.85,-29,1
1588473645,2020-05-03 04:40,23.86,985.43,1011.21,214,25.03,2.99,-27,1
1588473706,2020-05-03 04:41,23.76,985.39,1011.18,214,25.03,2.93,-27,1
1588473766,2020-05-03 04:42,23.56,985.35,1011.13,214,25.03,2.81,-24,1
1588473826,2020-05-03 04:43,23.62,985.34,1011.12,214,25.03,2.85,-30,1
1588473886,2020-05-03 04:44,23.71,985.36,1011.15,214,25.03,2.90,-28,1
1588473947,2020-05-03 04:45,23.61,985.39,1011.18,214,25.03,2.85,-27,1
1588474007,2020-05-03 04:46,23.63,985.39,1011.17,214,25.03,2.86,-26,1
1588474067,2020-05-03 04:47,23.71,985.43,1011.21,214,25.02,2.90,-29,1
1588474128,2020-05-03 04:48,23.63,985.38,1011.17,214,25.02,2.85,-27,1
1588474188,2020-05-03 04:49,23.65,985.40,1011.18,214,25.02,2.86,-29,1
1588474248,2020-05-03 04:50,23.62,985.37,1011.15,214,25.02,2.84,-29,1
1588474308,2020-05-03 04:51,23.61,985.39,1011.17,214,25.02,2.84,-28,1
1588474369,2020-05-03 04:52,23.62,985.36,1011.15,214,25.02,2.84,-29,1
1588474429,2020-05-03 04:53,23.62,985.39,1011.17,214,25.02,2.84,-27,1
1588474489,2020-05-03 04:54,23.69,985.39,1011.17,214,25.02,2.88,-26,1
1588474670,2020-05-03 04:57,23.54,985.40,1011.18,214,25.01,2.78,-27,1
1588474730,2020-05-03 04:58,23.61,985.41,1011.20,214,25.01,2.83,-27,1
1588474791,2020-05-03 04:59,23.63,985.46,1011.24,214,25.01,2.84,-27,1
1588474851,2020-05-03 05:00,23.62,985.48,1011.27,214,25.01,2.83,-28,1
1588474911,2020-05-03 05:01,23.63,985.51,1011.30,214,25.01,2.84,-28,1
1588474971,2020-05-03 05:02,23.62,985.53,1011.31,214,25.01,2.83,-27,1
1588475032,2020-05-03 05:03,23.63,985.59,1011.37,214,25.01,2.84,-27,1
1588475152,2020-05-03 05:05,23.62,985.60,1011.39,214,25.01,2.83,-27,1
1588475213,2020-05-03 05:06,23.63,985.62,1011.40,214,25.01,2.84,-27,1
1588475273,2020-05-03 05:07,23.62,985.67,1011.45,214,25.01,2.83,-27,1
1588475333,2020-05-03 05:08,23.63,985.70,1011.48,214,25.01,2.84,-28,1
1588475393,2020-05-03 05:09,23.63,985.73,1011.51,214,25.01,2.84,-27,1
1588475454,2020-05-03 05:10,23.63,985.73,1011.52,214,25.00,2.83,-27,1
1588475514,2020-05-03 05:11,23.62,985.73,1011.51,214,25.00,2.83,-26,1
1588475574,2020-05-03 05:12,23.63,985.74,1011.52,214,25.00,2.83,-30,1
1588475634,2020-05-03 05:13,23.47,985.76,1011.54,214,25.00,2.73,-29,1
1588475695,2020-05-03 05:14,23.63,985.74,1011.52,214,24.99,2.82,-28,1
1588475755,2020-05-03 05:15,23.60,985.77,1011.56,214,25.00,2.81,-27,1
1588475815,2020-05-03 05:16,23.66,985.80,1011.59,214,25.00,2.85,-28,1
1588475876,2020-05-03 05:17,23.62,985.80,1011.58,214,24.98,2.81,-29,1
1588475936,2020-05-03 05:18,23.64,985.84,1011.63,214,25.00,2.84,-28,1
1588475996,2020-05-03 05:19,23.63,985.84,1011.63,214,24.99,2.82,-28,1
1588476057,2020-05-03 05:20,23.77,985.82,1011.60,214,24.99,2.90,-28,1
1588476117,2020-05-03 05:21,23.64,985.87,1011.66,214,25.00,2.84,-27,1
1588476177,2020-05-03 05:22,23.64,985.88,1011.67,214,24.99,2.83,-27,1
1588476237,2020-05-03 05:23,23.66,985.92,1011.71,214,24.99,2.84,-29,1
1588476298,2020-05-03 05:24,23.75,985.91,1011.70,214,24.99,2.90,-25,1
1588476358,2020-05-03 05:25,23.63,985.92,1011.71,214,24.99,2.82,-28,1
1588476418,2020-05-03 05:26,23.64,985.95,1011.73,214,24.99,2.83,-29,1
1588476479,2020-05-03 05:27,23.64,985.91,1011.69,214,24.99,2.83,-29,1
1588476539,2020-05-03 05:28,23.67,985.94,1011.72,214,24.99,2.84,-30,1
1588476599,2020-05-03 05:29,23.64,985.93,1011.71,214,24.98,2.82,-25,1
1588476659,2020-05-03 05:30,23.66,985.95,1011.74,214,24.99,2.84,-29,1
1588476720,2020-05-03 05:32,23.66,985.93,1011.72,214,24.98,2.83,-26,1
1588476780,2020-05-03 05:33,23.68,985.95,1011.73,214,24.98,2.84,-27,1
1588476840,2020-05-03 05:34,23.67,985.98,1011.76,214,24.98,2.83,-28,1
1588476901,2020-05-03 05:35,23.64,985.97,1011.75,214,24.98,2.82,-29,1
1588476961,2020-05-03 05:36,23.66,985.97,1011.75,214,24.98,2.83,-26,1
1588477021,2020-05-03 05:37,23.40,985.94,1011.72,214,24.98,2.68,-27,1
1588477081,2020-05-03 05:38,23.34,985.92,1011.71,214,24.98,2.64,-27,1
1588477142,2020-05-03 05:39,23.47,985.92,1011.71,214,24.98,2.72,-27,1
1588477202,2020-05-03 05:40,23.69,985.88,1011.66,214,24.98,2.85,-27,1
1588477262,2020-05-03 05:41,23.67,985.88,1011.67,214,24.97,2.83,-29,1
1588477323,2020-05-03 05:42,23.69,985.87,1011.65,214,24.98,2.85,-29,1
1588477383,2020-05-03 05:43,23.69,985.92,1011.70,214,24.98,2.85,-29,1
1588477443,2020-05-03 05:44,23.68,985.90,1011.68,214,24.97,2.83,-27,1
1588477503,2020-05-03 05:45,23.68,985.90,1011.69,214,24.98,2.84,-28,1
1588477564,2020-05-03 05:46,23.70,985.94,1011.73,214,24.98,2.85,-26,1
1588477624,2020-05-03 05:47,23.65,985.94,1011.73,214,24.97,2.82,-28,1
1588477684,2020-05-03 05:48,23.69,985.98,1011.77,214,24.97,2.84,-30,1
1588477865,2020-05-03 05:51,23.70,985.97,1011.76,214,24.97,2.85,-30,1
1588477925,2020-05-03 05:52,23.69,986.00,1011.79,214,24.97,2.84,-28,1
1588477986,2020-05-03 05:53,23.70,986.00,1011.79,214,24.97,2.85,-30,1
1588478046,2020-05-03 05:54,23.71,986.00,1011.78,214,24.97,2.85,-29,1
1588478106,2020-05-03 05:55,23.69,986.04,1011.82,214,24.96,2.83,-29,1
1588478166,2020-05-03 05:56,23.70,986.03,1011.82,214,24.96,2.84,-26,1
1588478227,2020-05-03 05:57,23.70,986.02,1011.80,214,24.96,2.84,-29,1
1588478287,2020-05-03 05:58,23.71,986.04,1011.82,214,24.96,2.84,-28,1
1588478347,2020-05-03 05:59,23.70,986.07,1011.85,214,24.96,2.84,-28,1
1588478408,2020-05-03 06:00,23.80,986.08,1011.87,214,24.97,2.90,-30,1
1588478468,2020-05-03 06:01,23.70,986.07,1011.85,214,24.97,2.85,-29,1
1588478528,2020-05-03 06:02,23.71,986.02,1011.81,214,24.96,2.84,-31,1
1588478588,2020-05-03 06:03,23.54,986.06,1011.84,214,24.96,2.75,-27,1
1588478649,2020-05-03 06:04,23.70,986.02,1011.80,214,24.96,2.84,-28,1
1588478709,2020-05-03 06:05,23.70,986.06,1011.85,214,24.96,2.84,-28,1
1588478769,2020-05-03 06:06,23.74,986.07,1011.85,214,24.96,2.86,-29,1
1588478829,2020-05-03 06:07,23.69,986.05,1011.84,214,24.95,2.82,-29,1
1588478890,2020-05-03 06:08,23.91,986.08,1011.87,214,24.95,2.95,-30,1
1588478950,2020-05-03 06:09,23.71,986.08,1011.87,214,24.96,2.84,-26,1
1588479010,2020-05-03 06:10,23.71,986.10,1011.88,214,24.95,2.83,-28,1
1588479071,2020-05-03 06:11,23.71,986.15,1011.93,214,24.96,2.84,-26,1
1588479131,2020-05-03 06:12,23.72,986.16,1011.94,214,24.96,2.85,-29,1
1588479191,2020-05-03 06:13,23.72,986.14,1011.93,214,24.94,2.83,-29,1
1588479251,2020-05-03 06:14,23.72,986.18,1011.96,214,24.95,2.84,-27,1
1588479312,2020-05-03 06:15,23.72,986.20,1011.99,214,24.95,2.84,-28,1
1588479372,2020-05-03 06:16,23.72,986.22,1012.00,214,24.94,2.83,-30,1
1588479432,2020-05-03 06:17,23.72,986.20,1011.98,214,24.95,2.84,-29,1
1588479493,2020-05-03 06:18,23.74,986.23,1012.01,214,24.95,2.85,-28,1
1588479553,2020-05-03 06:19,23.73,986.26,1012.04,214,24.95,2.85,-30,1
1588479673,2020-05-03 06:21,23.70,986.29,1012.07,214,24.95,2.83,-27,1
1588479734,2020-05-03 06:22,23.73,986.34,1012.13,214,24.94,2.84,-28,1
1588479794,2020-05-03 06:23,23.77,986.33,1012.11,214,24.94,2.86,-29,1
1588479915,2020-05-03 06:25,23.73,986.35,1012.14,214,24.94,2.84,-29,1
1588480035,2020-05-03 06:27,23.70,986.43,1012.21,214,24.94,2.82,-27,1
1588480095,2020-05-03 06:28,23.73,986.45,1012.24,214,24.94,2.84,-29,1
1588480156,2020-05-03 06:29,23.72,986.44,1012.23,214,24.94,2.83,-29,1
1588480216,2020-05-03 06:30,23.42,986.49,1012.28,214,24.94,2.65,-28,1
1588480276,2020-05-03 06:31,23.72,986.49,1012.27,214,24.94,2.83,-28,1
1588480337,2020-05-03 06:32,23.58,986.52,1012.30,214,24.94,2.75,-27,1
1588480397,2020-05-03 06:33,23.72,986.51,1012.30,214,24.93,2.82,-29,1
1588480457,2020-05-03 06:34,23.73,986.50,1012.29,214,24.94,2.84,-27,1
1588480517,2020-05-03 06:35,23.71,986.53,1012.31,214,24.93,2.82,-28,1
1588480578,2020-05-03 06:36,23.74,986.52,1012.31,214,24.94,2.85,-27,1
1588480638,2020-05-03 06:37,23.72,986.55,1012.33,214,24.93,2.82,-28,1
1588480698,2020-05-03 06:38,23.73,986.55,1012.33,214,24.93,2.83,-26,1
1588480759,2020-05-03 06:39,23.73,986.54,1012.32,214,24.92,2.82,-29,1
1588480819,2020-05-03 06:40,23.72,986.56,1012.35,214,24.93,2.82,-28,1
1588480879,2020-05-03 06:41,23.72,986.54,1012.33,214,24.93,2.82,-28,1
1588480939,2020-05-03 06:42,23.71,986.58,1012.37,214,24.92,2.81,-28,1
1588480999,2020-05-03 06:43,23.72,986.59,1012.38,214,24.93,2.82,-27,1
1588481059,2020-05-03 06:44,23.72,986.61,1012.40,214,24.93,2.82,-27,1
1588481120,2020-05-03 06:45,23.72,986.59,1012.37,214,24.93,2.82,-29,1
1588481180,2020-05-03 06:46,23.72,986.57,1012.36,214,24.93,2.82,-26,1
1588481240,2020-05-03 06:47,23.73,986.59,1012.37,214,24.91,2.81,-26,1
1588481300,2020-05-03 06:48,23.73,986.62,1012.40,214,24.92,2.82,-23,1
1588481360,2020-05-03 06:49,23.72,986.64,1012.42,214,24.92,2.82,-27,1
1588481420,2020-05-03 06:50,23.73,986.68,1012.46,214,24.93,2.83,-24,1
1588481480,2020-05-03 06:51,23.74,986.70,1012.48,214,24.93,2.84,-24,1
1588481540,2020-05-03 06:52,23.73,986.74,1012.53,214,24.91,2.81,-23,1
1588481600,2020-05-03 06:53,23.73,986.75,1012.54,214,24.91,2.81,-25,1
1588481660,2020-05-03 06:54,23.73,986.74,1012.53,214,24.92,2.82,-24,1
1588481721,2020-05-03 06:55,23.73,986.77,1012.56,214,24.91,2.81,-27,1
1588481781,2020-05-03 06:56,23.73,986.78,1012.56,214,24.92,2.82,-22,1
1588481841,2020-05-03 06:57,23.73,986.74,1012.53,214,24.91,2.81,-23,1
1588481901,2020-05-03 06:58,23.74,986.80,1012.58,214,24.91,2.82,-23,1
1588481961,2020-05-03 06:59,23.72,986.82,1012.61,214,24.91,2.81,-23,1
1588482021,2020-05-03 07:00,23.72,986.82,1012.60,214,24.91,2.81,-25,1
1588482081,2020-05-03 07:01,23.73,986.82,1012.60,214,24.92,2.82,-26,1
1588482141,2020-05-03 07:02,23.72,986.77,1012.55,214,24.91,2.81,-25,1
1588482201,2020-05-03 07:03,23.72,986.77,1012.55,214,24.91,2.81,-24,1
1588482261,2020-05-03 07:04,23.74,986.82,1012.60,214,24.91,2.82,-25,1
1588482322,2020-05-03 07:05,23.74,986.81,1012.59,214,24.91,2.82,-23,1
1588482382,2020-05-03 07:06,23.73,986.80,1012.58,214,24.91,2.81,-27,1
1588482442,2020-05-03 07:07,23.73,986.81,1012.59,214,24.90,2.80,-26,1
1588482502,2020-05-03 07:08,23.74,986.80,1012.59,214,24.91,2.82,-24,1
1588482562,2020-05-03 07:09,23.75,986.85,1012.63,214,24.90,2.82,-28,1
1588482622,2020-05-03 07:10,23.72,986.83,1012.61,214,24.90,2.80,-27,1
1588482682,2020-05-03 07:11,23.75,986.82,1012.61,214,24.91,2.83,-26,1
1588482742,2020-05-03 07:12,23.72,986.88,1012.66,214,24.90,2.80,-28,1
1588482802,2020-05-03 07:13,23.99,986.88,1012.67,214,24.91,2.97,-23,1
1588482862,2020-05-03 07:14,23.74,986.91,1012.70,214,24.90,2.81,-24,1
1588482922,2020-05-03 07:15,23.70,986.91,1012.69,214,24.91,2.79,-27,1
1588482983,2020-05-03 07:16,23.72,986.93,1012.71,214,24.91,2.81,-29,1
1588483043,2020-05-03 07:17,23.72,986.90,1012.68,214,24.90,2.80,-27,1
1588483103,2020-05-03 07:18,23.72,986.95,1012.73,214,24.91,2.81,-27,1
1588483163,2020-05-03 07:19,23.73,986.94,1012.73,214,24.91,2.81,-28,1
1588483223,2020-05-03 07:20,23.72,986.98,1012.76,214,24.91,2.81,-23,1
1588483343,2020-05-03 07:22,23.67,986.98,1012.76,214,24.90,2.77,-31,1
1588483403,2020-05-03 07:23,23.74,986.98,1012.77,214,24.90,2.81,-27,1
1588483463,2020-05-03 07:24,23.93,986.99,1012.78,214,24.91,2.93,-26,1
1588483523,2020-05-03 07:25,23.73,986.99,1012.78,214,24.90,2.80,-30,1
1588483583,2020-05-03 07:26,23.73,986.96,1012.74,214,24.90,2.80,-27,1
1588483643,2020-05-03 07:27,23.72,987.01,1012.79,214,24.90,2.80,-28,1
1588483704,2020-05-03 07:28,23.57,987.05,1012.83,214,24.90,2.71,-26,1
1588483764,2020-05-03 07:29,23.73,987.09,1012.87,214,24.91,2.81,-24,1
1588483824,2020-05-03 07:30,23.73,987.10,1012.88,214,24.90,2.80,-26,1
1588483884,2020-05-03 07:31,23.75,987.11,1012.90,214,24.91,2.83,-29,1
1588483944,2020-05-03 07:32,23.71,987.16,1012.94,214,24.90,2.79,-22,1
1588484004,2020-05-03 07:33,23.76,987.17,1012.95,214,24.90,2.82,-22,1
1588484187,2020-05-03 07:36,23.71,987.19,1012.97,214,24.90,2.79,-28,1
1588484308,2020-05-03 07:38,23.64,987.22,1013.01,214,24.90,2.75,-27,1
1588484368,2020-05-03 07:39,23.71,987.26,1013.04,214,24.90,2.79,-27,1
1588484428,2020-05-03 07:40,23.72,987.29,1013.07,214,24.90,2.80,-28,1
1588484488,2020-05-03 07:41,23.72,987.27,1013.06,214,24.90,2.80,-27,1
1588484609,2020-05-03 07:43,23.73,987.25,1013.04,214,24.90,2.80,-28,1
1588484669,2020-05-03 07:44,23.71,987.33,1013.12,214,24.91,2.80,-27,1
1588484729,2020-05-03 07:45,23.71,987.32,1013.10,214,24.90,2.79,-29,1
1588484790,2020-05-03 07:46,23.72,987.36,1013.15,214,24.91,2.81,-26,1
1588484850,2020-05-03 07:47,23.71,987.39,1013.17,214,24.91,2.80,-27,1
1588484910,2020-05-03 07:48,23.73,987.41,1013.19,214,24.91,2.81,-28,1
1588484971,2020-05-03 07:49,23.72,987.44,1013.23,214,24.90,2.80,-27,1
1588485031,2020-05-03 07:50,23.71,987.48,1013.27,214,24.90,2.79,-29,1
1588485091,2020-05-03 07:51,23.73,987.48,1013.26,214,24.90,2.80,-29,1
1588485151,2020-05-03 07:52,23.69,987.49,1013.28,214,24.90,2.78,-26,1
1588485212,2020-05-03 07:53,23.73,987.49,1013.27,214,24.90,2.80,-27,1
1588485272,2020-05-03 07:54,23.71,987.48,1013.27,214,24.90,2.79,-26,1
1588485332,2020-05-03 07:55,23.73,987.49,1013.28,214,24.90,2.80,-28,1
1588485393,2020-05-03 07:56,23.72,987.48,1013.26,214,24.90,2.80,-30,1
1588485513,2020-05-03 07:58,23.77,987.51,1013.29,214,24.90,2.83,-27,1
1588485574,2020-05-03 07:59,23.70,987.55,1013.33,214,24.90,2.78,-29,1
1588485634,2020-05-03 08:00,23.71,987.56,1013.34,214,24.90,2.79,-26,1
1588485694,2020-05-03 08:01,23.71,987.58,1013.36,214,24.90,2.79,-29,1
1588485754,2020-05-03 08:02,23.74,987.57,1013.36,214,24.90,2.81,-27,1
1588485815,2020-05-03 08:03,23.71,987.59,1013.37,214,24.90,2.79,-27,1
1588485875,2020-05-03 08:04,23.71,987.61,1013.39,214,24.90,2.79,-27,1
1588485935,2020-05-03 08:05,23.73,987.62,1013.40,214,24.90,2.80,-27,1
1588485996,2020-05-03 08:06,23.74,987.66,1013.44,214,24.89,2.80,-28,1
1588486056,2020-05-03 08:07,23.72,987.63,1013.42,214,24.90,2.80,-28,1
1588486116,2020-05-03 08:08,23.73,987.65,1013.44,214,24.89,2.80,-28,1
1588486176,2020-05-03 08:09,23.73,987.68,1013.46,214,24.90,2.80,-27,1
1588486237,2020-05-03 08:10,23.71,987.72,1013.50,214,24.90,2.79,-26,1
1588486297,2020-05-03 08:11,23.71,987.72,1013.50,214,24.90,2.79,-27,1
1588486357,2020-05-03 08:12,23.71,987.76,1013.54,214,24.90,2.79,-30,1
1588486417,2020-05-03 08:13,23.76,987.77,1013.55,214,24.90,2.82,-29,1
1588486478,2020-05-03 08:14,23.71,987.82,1013.60,214,24.89,2.78,-28,1
1588486538,2020-05-03 08:15,23.91,987.82,1013.60,214,24.90,2.91,-26,1
1588486598,2020-05-03 08:16,23.59,987.82,1013.60,214,24.89,2.72,-28,1
1588486659,2020-05-03 08:17,23.67,987.86,1013.65,214,24.89,2.76,-31,1
1588486719,2020-05-03 08:18,23.72,987.91,1013.69,214,24.89,2.79,-28,1
1588486779,2020-05-03 08:19,23.72,987.89,1013.67,214,24.89,2.79,-31,1
1588486839,2020-05-03 08:20,23.71,987.93,1013.71,214,24.89,2.78,-29,1
1588486900,2020-05-03 08:21,23.72,987.94,1013.72,214,24.89,2.79,-26,1
1588486960,2020-05-03 08:22,23.75,987.99,1013.78,214,24.89,2.81,-28,1
1588487020,2020-05-03 08:23,23.72,987.96,1013.74,214,24.89,2.79,-27,1
1588487081,2020-05-03 08:24,23.73,987.96,1013.75,214,24.89,2.80,-28,1
1588487141,2020-05-03 08:25,23.73,988.00,1013.79,214,24.88,2.79,-29,1
1588487201,2020-05-03 08:26,23.74,988.01,1013.79,214,24.89,2.80,-31,1
1588487261,2020-05-03 08:27,23.74,988.04,1013.82,214,24.89,2.80,-28,1
1588487322,2020-05-03 08:28,23.72,988.03,1013.82,214,24.89,2.79,-27,1
1588487442,2020-05-03 08:30,23.73,988.03,1013.81,214,24.89,2.80,-29,1
1588487503,2020-05-03 08:31,23.73,988.06,1013.84,214,24.89,2.80,-28,1
1588487563,2020-05-03 08:32,23.74,988.08,1013.86,214,24.89,2.80,-27,1
1588487623,2020-05-03 08:33,23.74,988.09,1013.87,214,24.89,2.80,-28,1
1588487683,2020-05-03 08:34,23.86,988.09,1013.87,214,24.88,2.87,-29,1
1588487744,2020-05-03 08:35,23.72,988.07,1013.85,214,24.89,2.79,-28,1
1588487804,2020-05-03 08:36,23.73,988.11,1013.89,214,24.88,2.79,-28,1
1588487864,2020-05-03 08:37,23.75,988.11,1013.89,214,24.88,2.80,-29,1
1588487925,2020-05-03 08:38,23.75,988.09,1013.87,214,24.88,2.80,-28,1
1588487985,2020-05-03 08:39,23.74,988.14,1013.92,214,24.88,2.79,-29,1
1588488045,2020-05-03 08:40,23.74,988.14,1013.92,214,24.88,2.79,-28,1
1588488106,2020-05-03 08:41,23.73,988.13,1013.92,214,24.88,2.79,-29,1
1588488166,2020-05-03 08:42,23.74,988.16,1013.94,214,24.88,2.79,-26,1
1588488226,2020-05-03 08:43,23.73,988.21,1014.00,214,24.88,2.79,-27,1
1588488286,2020-05-03 08:44,23.73,988.15,1013.93,214,24.88,2.79,-25,1
1588488347,2020-05-03 08:45,23.73,988.14,1013.93,214,24.88,2.79,-29,1
1588488407,2020-05-03 08:46,23.74,988.19,1013.98,214,24.87,2.78,-29,1
1588488467,2020-05-03 08:47,23.74,988.15,1013.93,214,24.88,2.79,-30,1
1588488527,2020-05-03 08:48,23.74,988.18,1013.97,214,24.87,2.78,-27,1
1588488588,2020-05-03 08:49,23.75,988.23,1014.02,214,24.87,2.79,-28,1
1588488648,2020-05-03 08:50,23.71,988.24,1014.02,214,24.87,2.77,-30,1
1588488708,2020-05-03 08:51,23.74,988.28,1014.06,214,24.87,2.78,-27,1
1588488769,2020-05-03 08:52,23.68,988.27,1014.05,214,24.87,2.75,-26,1
1588488829,2020-05-03 08:53,23.77,988.29,1014.07,214,24.87,2.80,-27,1
1588488950,2020-05-03 08:55,23.76,988.31,1014.09,214,24.87,2.80,-28,1
1588489010,2020-05-03 08:56,23.76,988.32,1014.10,214,24.87,2.80,-29,1
1588489070,2020-05-03 08:57,23.75,988.34,1014.12,214,24.87,2.79,-29,1
1588489130,2020-05-03 08:58,23.76,988.32,1014.10,214,24.87,2.80,-30,1
1588489191,2020-05-03 08:59,23.74,988.34,1014.12,214,24.87,2.78,-28,1
1588489251,2020-05-03 09:00,23.74,988.33,1014.11,214,24.86,2.78,-28,1
1588489311,2020-05-03 09:01,23.73,988.31,1014.09,214,24.87,2.78,-30,1
1588489372,2020-05-03 09:02,23.73,988.33,1014.11,214,24.87,2.78,-31,1
1588489432,2020-05-03 09:03,23.76,988.37,1014.16,214,24.87,2.80,-28,1
1588489492,2020-05-03 09:04,23.76,988.34,1014.12,214,24.86,2.79,-26,1
1588489552,2020-05-03 09:05,23.74,988.39,1014.17,214,24.86,2.78,-29,1
1588489613,2020-05-03 09:06,23.74,988.41,1014.19,214,24.87,2.78,-29,1
1588489673,2020-05-03 09:07,23.75,988.44,1014.23,214,24.87,2.79,-29,1
1588489733,2020-05-03 09:08,23.76,988.41,1014.20,214,24.86,2.79,-30,1
1588489794,2020-05-03 09:09,23.76,988.44,1014.22,214,24.86,2.79,-26,1
1588489854,2020-05-03 09:10,23.76,988.46,1014.24,214,24.87,2.80,-26,1
1588489914,2020-05-03 09:11,23.76,988.44,1014.22,214,24.86,2.79,-27,1
1588489974,2020-05-03 09:12,23.75,988.48,1014.26,214,24.86,2.78,-28,1
1588490035,2020-05-03 09:13,23.97,988.46,1014.24,214,24.86,2.91,-33,1
1588490095,2020-05-03 09:14,23.59,988.49,1014.27,214,24.87,2.70,-28,1
1588490155,2020-05-03 09:15,23.76,988.42,1014.21,214,24.87,2.80,-27,1
1588490215,2020-05-03 09:16,23.74,988.49,1014.27,214,24.87,2.78,-28,1
1588490276,2020-05-03 09:17,23.75,988.52,1014.30,214,24.87,2.79,-24,1
1588490336,2020-05-03 09:18,23.75,988.53,1014.31,214,24.87,2.79,-23,1
1588490396,2020-05-03 09:19,23.64,988.53,1014.31,214,24.87,2.73,-27,1
1588490457,2020-05-03 09:20,23.75,988.57,1014.35,214,24.87,2.79,-28,1
1588490517,2020-05-03 09:21,23.75,988.53,1014.31,214,24.87,2.79,-28,1
1588490577,2020-05-03 09:22,23.76,988.57,1014.35,214,24.87,2.80,-26,1
1588490637,2020-05-03 09:23,23.74,988.59,1014.38,214,24.87,2.78,-27,1
1588490698,2020-05-03 09:24,23.73,988.59,1014.38,214,24.87,2.78,-29,1
1588490758,2020-05-03 09:25,23.74,988.57,1014.36,214,24.87,2.78,-26,1
1588490818,2020-05-03 09:26,23.76,988.58,1014.36,214,24.87,2.80,-27,1
1588490879,2020-05-03 09:27,23.75,988.57,1014.35,214,24.87,2.79,-27,1
1588490939,2020-05-03 09:28,23.80,988.57,1014.36,214,24.87,2.82,-26,1
1588490999,2020-05-03 09:29,23.74,988.58,1014.36,214,24.87,2.78,-28,1
1588491059,2020-05-03 09:30,23.75,988.58,1014.37,214,24.87,2.79,-26,1
1588491120,2020-05-03 09:32,23.76,988.58,1014.36,214,24.87,2.80,-29,1
1588491180,2020-05-03 09:33,23.73,988.57,1014.35,214,24.87,2.78,-29,1
1588491240,2020-05-03 09:34,23.74,988.59,1014.37,214,24.87,2.78,-28,1
1588491300,2020-05-03 09:35,23.76,988.60,1014.38,214,24.87,2.80,-26,1
1588491361,2020-05-03 09:36,23.77,988.60,1014.39,214,24.87,2.80,-29,1
1588491421,2020-05-03 09:37,23.51,988.61,1014.40,214,24.87,2.65,-27,1
1588491481,2020-05-03 09:38,23.75,988.60,1014.39,214,24.87,2.79,-28,1
1588491542,2020-05-03 09:39,23.78,988.59,1014.38,214,24.87,2.81,-27,1
1588491602,2020-05-03 09:40,23.77,988.60,1014.39,214,24.87,2.80,-27,1
1588491662,2020-05-03 09:41,23.75,988.59,1014.37,214,24.87,2.79,-30,1
1588491722,2020-05-03 09:42,23.76,988.59,1014.38,214,24.87,2.80,-29,1
1588491783,2020-05-03 09:43,23.78,988.64,1014.42,214,24.87,2.81,-27,1
1588491843,2020-05-03 09:44,23.78,988.59,1014.37,214,24.87,2.81,-27,1
1588491903,2020-05-03 09:45,23.78,988.61,1014.39,214,24.87,2.81,-29,1
1588491964,2020-05-03 09:46,23.75,988.64,1014.43,214,24.87,2.79,-29,1
1588492024,2020-05-03 09:47,23.75,988.61,1014.39,214,24.86,2.78,-27,1
1588492084,2020-05-03 09:48,23.76,988.66,1014.45,214,24.87,2.80,-27,1
1588492144,2020-05-03 09:49,23.76,988.68,1014.47,214,24.87,2.80,-28,1
1588492205,2020-05-03 09:50,23.76,988.69,1014.47,214,24.87,2.80,-28,1
1588492265,2020-05-03 09:51,23.76,988.70,1014.48,214,24.87,2.80,-28,1
1588492326,2020-05-03 09:52,23.76,988.71,1014.49,214,24.87,2.80,-27,1
1588492386,2020-05-03 09:53,23.79,988.71,1014.49,214,24.87,2.82,-28,1
1588492446,2020-05-03 09:54,23.77,988.71,1014.49,214,24.86,2.80,-29,1
1588492506,2020-05-03 09:55,23.76,988.71,1014.50,214,24.87,2.80,-30,1
1588492567,2020-05-03 09:56,23.76,988.68,1014.47,214,24.87,2.80,-28,1
1588492627,2020-05-03 09:57,23.64,988.70,1014.48,214,24.87,2.73,-30,1
1588492687,2020-05-03 09:58,23.77,988.66,1014.44,214,24.86,2.80,-30,1
1588492747,2020-05-03 09:59,23.76,988.70,1014.48,214,24.87,2.80,-28,1
1588492808,2020-05-03 10:00,23.76,988.70,1014.48,214,24.87,2.80,-31,1
1588492868,2020-05-03 10:01,23.75,988.71,1014.49,214,24.87,2.79,-27,1
1588492928,2020-05-03 10:02,23.77,988.70,1014.49,214,24.87,2.80,-26,1
1588492989,2020-05-03 10:03,23.75,988.70,1014.49,214,24.87,2.79,-29,1
1588493049,2020-05-03 10:04,23.77,988.73,1014.51,214,24.87,2.80,-27,1
1588493109,2020-05-03 10:05,23.76,988.75,1014.53,214,24.87,2.80,-28,1
1588493169,2020-05-03 10:06,23.75,988.71,1014.49,214,24.87,2.79,-27,1
1588493230,2020-05-03 10:07,23.75,988.75,1014.53,214,24.87,2.79,-29,1
1588493290,2020-05-03 10:08,23.75,988.74,1014.52,214,24.88,2.80,-29,1
1588493350,2020-05-03 10:09,23.86,988.70,1014.49,214,24.87,2.86,-29,1
1588493411,2020-05-03 10:10,23.76,988.74,1014.52,214,24.88,2.81,-28,1
1588493471,2020-05-03 10:11,23.76,988.73,1014.51,214,24.88,2.81,-28,1
1588493531,2020-05-03 10:12,23.77,988.73,1014.51,214,24.88,2.81,-27,1
1588493591,2020-05-03 10:13,23.74,988.75,1014.54,214,24.88,2.79,-27,1
1588493652,2020-05-03 10:14,23.75,988.75,1014.53,214,24.88,2.80,-29,1
1588493712,2020-05-03 10:15,23.83,988.78,1014.56,214,24.88,2.85,-28,1
1588493772,2020-05-03 10:16,23.75,988.78,1014.56,214,24.88,2.80,-29,1
1588493833,2020-05-03 10:17,23.75,988.78,1014.57,214,24.88,2.80,-27,1
1588493893,2020-05-03 10:18,23.74,988.81,1014.59,214,24.88,2.79,-27,1
1588493953,2020-05-03 10:19,23.76,988.80,1014.59,214,24.88,2.81,-29,1
1588494013,2020-05-03 10:20,23.75,988.80,1014.58,214,24.88,2.80,-26,1
1588494074,2020-05-03 10:21,23.73,988.83,1014.61,214,24.88,2.79,-28,1
1588494134,2020-05-03 10:22,23.75,988.83,1014.62,214,24.87,2.79,-28,1
1588494194,2020-05-03 10:23,23.76,988.82,1014.61,214,24.88,2.81,-28,1
1588494255,2020-05-03 10:24,23.81,988.90,1014.68,214,24.89,2.85,-28,1
1588494375,2020-05-03 10:26,23.74,988.88,1014.67,214,24.88,2.79,-28,1
1588494435,2020-05-03 10:27,23.74,988.91,1014.69,214,24.89,2.80,-29,1
1588494496,2020-05-03 10:28,23.76,988.89,1014.67,214,24.89,2.81,-27,1
1588494556,2020-05-03 10:29,23.73,988.93,1014.71,214,24.88,2.79,-30,1
1588494616,2020-05-03 10:30,23.74,988.98,1014.76,214,24.88,2.79,-28,1
1588494676,2020-05-03 10:31,23.76,988.95,1014.73,214,24.88,2.81,-26,1
1588494737,2020-05-03 10:32,23.75,988.96,1014.74,214,24.89,2.81,-31,1
1588494797,2020-05-03 10:33,23.74,988.96,1014.75,214,24.88,2.79,-27,1
1588494857,2020-05-03 10:34,23.74,988.97,1014.76,214,24.88,2.79,-29,1
1588494918,2020-05-03 10:35,23.95,988.97,1014.75,214,24.88,2.92,-31,1
1588494978,2020-05-03 10:36,23.74,988.98,1014.77,214,24.88,2.79,-28,1
1588495038,2020-05-03 10:37,23.76,988.99,1014.77,214,24.88,2.81,-31,1
1588495098,2020-05-03 10:38,23.44,988.99,1014.77,214,24.88,2.62,-24,1
1588495159,2020-05-03 10:39,23.73,989.00,1014.78,214,24.88,2.79,-29,1
1588495219,2020-05-03 10:40,23.74,988.99,1014.78,214,24.88,2.79,-26,1
1588495279,2020-05-03 10:41,23.74,988.99,1014.77,214,24.88,2.79,-27,1
1588495340,2020-05-03 10:42,23.74,989.00,1014.78,214,24.89,2.80,-28,1
1588495400,2020-05-03 10:43,23.73,988.98,1014.77,214,24.88,2.79,-26,1
1588495460,2020-05-03 10:44,23.73,988.98,1014.76,214,24.88,2.79,-26,1
1588495520,2020-05-03 10:45,23.54,988.99,1014.77,214,24.89,2.68,-26,1
1588495580,2020-05-03 10:46,23.74,988.97,1014.76,214,24.88,2.79,-30,1
1588495640,2020-05-03 10:47,23.74,988.99,1014.78,214,24.87,2.79,-27,1
1588495700,2020-05-03 10:48,23.72,988.99,1014.77,214,24.89,2.79,-24,1
1588495760,2020-05-03 10:49,23.71,989.01,1014.80,214,24.89,2.78,-26,1
1588495820,2020-05-03 10:50,23.73,989.06,1014.84,214,24.90,2.80,-22,1
1588495880,2020-05-03 10:51,23.72,989.00,1014.78,214,24.90,2.80,-25,1
1588496001,2020-05-03 10:53,23.72,989.00,1014.78,214,24.90,2.80,-23,1
1588496061,2020-05-03 10:54,23.73,988.96,1014.74,214,24.91,2.81,-24,1
1588496121,2020-05-03 10:55,23.29,989.00,1014.79,214,24.90,2.54,-26,1
1588496241,2020-05-03 10:57,23.49,988.97,1014.75,214,24.91,2.67,-23,1
1588496301,2020-05-03 10:58,23.71,989.00,1014.78,214,24.92,2.81,-23,1
1588496361,2020-05-03 10:59,23.68,989.00,1014.78,214,24.92,2.80,-24,1
1588496421,2020-05-03 11:00,23.70,989.00,1014.78,214,24.92,2.80,-25,1
1588496481,2020-05-03 11:01,23.68,989.01,1014.80,214,24.92,2.80,-23,1
1588496541,2020-05-03 11:02,23.65,989.03,1014.81,214,24.92,2.77,-28,1
1588496601,2020-05-03 11:03,23.67,989.05,1014.83,214,24.92,2.79,-27,1
1588496662,2020-05-03 11:04,23.67,989.02,1014.80,214,24.92,2.79,-25,1
1588496722,2020-05-03 11:05,23.66,989.08,1014.87,214,24.93,2.79,-25,1
1588496842,2020-05-03 11:07,23.65,989.06,1014.84,214,24.93,2.78,-27,1
1588496902,2020-05-03 11:08,23.66,989.07,1014.85,214,24.93,2.79,-29,1
1588496962,2020-05-03 11:09,23.64,989.09,1014.88,214,24.93,2.78,-26,1
1588497022,2020-05-03 11:10,23.69,989.12,1014.91,214,24.93,2.80,-28,1
1588497082,2020-05-03 11:11,23.74,989.09,1014.87,214,24.93,2.84,-28,1
1588497142,2020-05-03 11:12,23.23,989.11,1014.90,214,24.93,2.53,-26,1
1588497202,2020-05-03 11:13,23.67,989.12,1014.90,214,24.93,2.80,-26,1
1588497262,2020-05-03 11:14,23.66,989.09,1014.87,214,24.93,2.79,-26,1
1588497322,2020-05-03 11:15,23.67,989.11,1014.89,214,24.93,2.80,-26,1
1588497443,2020-05-03 11:17,23.65,989.13,1014.91,214,24.94,2.79,-25,1
1588497503,2020-05-03 11:18,23.67,989.13,1014.91,214,24.94,2.81,-27,1
1588497563,2020-05-03 11:19,23.69,989.15,1014.93,214,24.94,2.81,-31,1
1588497623,2020-05-03 11:20,23.82,989.17,1014.96,214,24.94,2.89,-24,1
1588497743,2020-05-03 11:22,23.66,989.19,1014.97,214,24.94,2.80,-27,1
1588497803,2020-05-03 11:23,23.65,989.18,1014.97,214,24.95,2.80,-28,1
1588497863,2020-05-03 11:24,23.66,989.17,1014.96,214,24.95,2.81,-25,1
1588497923,2020-05-03 11:25,23.65,989.19,1014.97,214,24.95,2.80,-27,1
1588497984,2020-05-03 11:26,23.64,989.19,1014.97,214,24.95,2.79,-30,1
1588498044,2020-05-03 11:27,23.64,989.19,1014.97,214,24.95,2.80,-26,1
1588498104,2020-05-03 11:28,23.63,989.23,1015.01,214,24.96,2.80,-34,1
1588498164,2020-05-03 11:29,23.64,989.26,1015.04,214,24.95,2.80,-25,1
1588498224,2020-05-03 11:30,23.65,989.20,1014.98,214,24.95,2.80,-25,1
1588498284,2020-05-03 11:31,23.65,989.18,1014.96,214,24.95,2.80,-28,1
1588498344,2020-05-03 11:32,23.68,989.21,1014.99,214,24.95,2.82,-24,1
1588498404,2020-05-03 11:33,23.65,989.21,1014.99,214,24.95,2.80,-27,1
1588498464,2020-05-03 11:34,23.65,989.24,1015.02,214,24.95,2.80,-29,1
1588498524,2020-05-03 11:35,23.64,989.22,1015.00,214,24.95,2.79,-28,1
1588498648,2020-05-03 11:37,23.64,989.26,1015.04,214,24.95,2.80,-28,1
1588498708,2020-05-03 11:38,23.65,989.23,1015.02,214,24.95,2.80,-28,1
1588498768,2020-05-03 11:39,23.68,989.24,1015.03,214,24.95,2.82,-26,1
1588498829,2020-05-03 11:40,23.64,989.23,1015.02,214,24.95,2.79,-27,1
1588498889,2020-05-03 11:41,23.63,989.24,1015.02,214,24.95,2.79,-28,1
1588498949,2020-05-03 11:42,23.65,989.24,1015.02,214,24.95,2.80,-27,1
1588499009,2020-05-03 11:43,23.66,989.20,1014.98,214,24.95,2.81,-28,1
1588499070,2020-05-03 11:44,23.66,989.21,1014.99,214,24.95,2.81,-30,1
1588499130,2020-05-03 11:45,23.64,989.19,1014.97,214,24.95,2.79,-27,1
1588499190,2020-05-03 11:46,23.66,989.22,1015.00,214,24.95,2.81,-29,1
1588499250,2020-05-03 11:47,23.67,989.22,1015.01,214,24.95,2.81,-27,1
1588499311,2020-05-03 11:48,23.66,989.23,1015.02,214,24.95,2.81,-31,1
1588499371,2020-05-03 11:49,23.65,989.22,1015.00,214,24.96,2.81,-26,1
1588499431,2020-05-03 11:50,23.66,989.19,1014.97,214,24.95,2.81,-29,1
1588499492,2020-05-03 11:51,23.66,989.20,1014.98,214,24.96,2.82,-27,1
1588499552,2020-05-03 11:52,23.64,989.17,1014.95,214,24.95,2.80,-27,1
1588499612,2020-05-03 11:53,23.65,989.20,1014.98,214,24.96,2.81,-29,1
1588499672,2020-05-03 11:54,23.63,989.18,1014.96,214,24.96,2.80,-29,1
1588499733,2020-05-03 11:55,23.63,989.21,1015.00,214,24.96,2.80,-27,1
1588499793,2020-05-03 11:56,23.64,989.26,1015.04,214,24.96,2.80,-29,1
1588499914,2020-05-03 11:58,23.64,989.31,1015.09,214,24.96,2.80,-28,1
1588499974,2020-05-03 11:59,23.63,989.26,1015.04,214,24.96,2.80,-28,1
1588500034,2020-05-03 12:00,23.63,989.30,1015.09,214,24.96,2.80,-27,1
1588500094,2020-05-03 12:01,23.64,989.29,1015.08,214,24.96,2.80,-29,1
1588500155,2020-05-03 12:02,23.64,989.30,1015.08,214,24.96,2.80,-30,1
1588500215,2020-05-03 12:03,23.63,989.30,1015.08,214,24.96,2.80,-26,1
1588500275,2020-05-03 12:04,23.63,989.30,1015.09,214,24.95,2.79,-27,1
1588500335,2020-05-03 12:05,23.62,989.31,1015.09,214,24.96,2.79,-28,1
1588500396,2020-05-03 12:06,23.66,989.31,1015.09,214,24.96,2.82,-29,1
1588500456,2020-05-03 12:07,23.68,989.31,1015.10,214,24.95,2.82,-27,1
1588500516,2020-05-03 12:08,23.65,989.30,1015.08,214,24.95,2.80,-29,1
1588500577,2020-05-03 12:09,23.66,989.27,1015.05,214,24.95,2.81,-29,1
1588500637,2020-05-03 12:10,23.65,989.30,1015.08,214,24.94,2.79,-28,1
1588500697,2020-05-03 12:11,23.64,989.29,1015.07,214,24.95,2.79,-27,1
1588500758,2020-05-03 12:12,23.64,989.27,1015.05,214,24.94,2.79,-27,1
1588500818,2020-05-03 12:13,23.65,989.31,1015.09,214,24.95,2.80,-27,1
1588500878,2020-05-03 12:14,23.66,989.26,1015.05,214,24.95,2.81,-28,1
1588500939,2020-05-03 12:15,23.63,989.26,1015.04,214,24.95,2.79,-27,1
1588500999,2020-05-03 12:16,23.55,989.23,1015.02,214,24.95,2.74,-28,1
1588501059,2020-05-03 12:17,23.62,989.31,1015.10,214,24.95,2.78,-27,1
1588501180,2020-05-03 12:19,23.61,989.26,1015.05,214,24.96,2.78,-29,1
1588501240,2020-05-03 12:20,23.61,989.30,1015.08,214,24.96,2.78,-28,1
1588501361,2020-05-03 12:22,23.63,989.29,1015.07,214,24.96,2.80,-26,1
1588501421,2020-05-03 12:23,23.65,989.34,1015.13,214,24.95,2.80,-28,1
1588501481,2020-05-03 12:24,23.64,989.29,1015.07,214,24.96,2.80,-27,1
1588501541,2020-05-03 12:25,23.63,989.34,1015.12,214,24.96,2.80,-30,1
1588501602,2020-05-03 12:26,23.63,989.35,1015.14,214,24.95,2.79,-26,1
1588501662,2020-05-03 12:27,23.65,989.29,1015.08,214,24.94,2.79,-29,1
1588501722,2020-05-03 12:28,23.63,989.34,1015.12,214,24.95,2.79,-27,1
1588501783,2020-05-03 12:29,23.61,989.36,1015.14,214,24.95,2.78,-26,1
1588501843,2020-05-03 12:30,23.63,989.37,1015.15,214,24.94,2.78,-28,1
1588501903,2020-05-03 12:31,23.65,989.37,1015.16,214,24.95,2.80,-27,1
1588501963,2020-05-03 12:32,23.63,989.44,1015.22,214,24.95,2.79,-27,1
1588502024,2020-05-03 12:33,23.64,989.41,1015.19,214,24.95,2.79,-25,1
1588502084,2020-05-03 12:34,23.60,989.42,1015.20,214,24.95,2.77,-28,1
1588502144,2020-05-03 12:35,23.64,989.51,1015.29,214,24.95,2.79,-29,1
1588502204,2020-05-03 12:36,23.61,989.49,1015.28,214,24.95,2.78,-28,1
1588502265,2020-05-03 12:37,23.62,989.54,1015.32,214,24.95,2.78,-27,1
1588502325,2020-05-03 12:38,23.66,989.57,1015.35,214,24.95,2.81,-29,1
1588502385,2020-05-03 12:39,23.66,989.59,1015.37,214,24.95,2.81,-27,1
1588502446,2020-05-03 12:40,23.65,989.57,1015.35,214,24.94,2.79,-28,1
1588502506,2020-05-03 12:41,23.63,989.59,1015.37,214,24.94,2.78,-28,1
1588502566,2020-05-03 12:42,23.66,989.63,1015.42,214,24.94,2.80,-26,1
1588502626,2020-05-03 12:43,23.64,989.59,1015.37,214,24.94,2.79,-29,1
1588502687,2020-05-03 12:44,23.81,989.62,1015.40,214,24.93,2.88,-27,1
1588502747,2020-05-03 12:45,23.65,989.62,1015.41,214,24.94,2.79,-27,1
1588502807,2020-05-03 12:46,23.67,989.68,1015.46,214,24.93,2.80,-28,1
1588502868,2020-05-03 12:47,23.65,989.64,1015.42,214,24.94,2.79,-28,1
1588502928,2020-05-03 12:48,23.77,989.67,1015.46,214,24.94,2.86,-29,1
1588503048,2020-05-03 12:50,23.65,989.68,1015.46,214,24.93,2.78,-28,1
1588503109,2020-05-03 12:51,23.66,989.70,1015.48,214,24.93,2.79,-28,1
1588503169,2020-05-03 12:52,23.66,989.68,1015.46,214,24.92,2.78,-25,1
1588503229,2020-05-03 12:53,23.65,989.70,1015.48,214,24.93,2.78,-28,1
1588503289,2020-05-03 12:54,23.68,989.64,1015.43,214,24.93,2.80,-26,1
1588503350,2020-05-03 12:55,23.66,989.72,1015.50,214,24.92,2.78,-28,1
1588503410,2020-05-03 12:56,23.64,989.71,1015.49,214,24.92,2.77,-30,1
1588503470,2020-05-03 12:57,23.67,989.69,1015.47,214,24.92,2.79,-27,1
1588503531,2020-05-03 12:58,23.66,989.70,1015.49,214,24.93,2.79,-24,1
1588503591,2020-05-03 12:59,23.67,989.69,1015.47,214,24.93,2.80,-26,1
1588503651,2020-05-03 13:00,23.68,989.69,1015.47,214,24.92,2.80,-28,1
1588503711,2020-05-03 13:01,23.65,989.67,1015.45,214,24.92,2.78,-28,1
1588503772,2020-05-03 13:02,23.67,989.67,1015.46,214,24.92,2.79,-25,1
1588503832,2020-05-03 13:03,23.66,989.66,1015.45,214,24.92,2.78,-29,1
1588503892,2020-05-03 13:04,23.68,989.67,1015.45,214,24.92,2.80,-30,1
1588503952,2020-05-03 13:05,23.68,989.65,1015.44,214,24.92,2.80,-26,1
1588504013,2020-05-03 13:06,23.66,989.70,1015.48,214,24.92,2.78,-26,1
1588504073,2020-05-03 13:07,23.92,989.68,1015.46,214,24.92,2.93,-28,1
1588504194,2020-05-03 13:09,23.66,989.69,1015.48,214,24.93,2.79,-24,1
1588504254,2020-05-03 13:10,23.66,989.70,1015.48,214,24.92,2.78,-28,1
1588504314,2020-05-03 13:11,23.67,989.71,1015.49,214,24.92,2.79,-28,1
1588504374,2020-05-03 13:12,23.67,989.72,1015.51,214,24.93,2.80,-29,1
1588504435,2020-05-03 13:13,23.65,989.76,1015.54,214,24.93,2.78,-28,1
1588504495,2020-05-03 13:14,23.66,989.74,1015.52,214,24.92,2.78,-28,1
1588504555,2020-05-03 13:15,23.64,989.70,1015.48,214,24.92,2.77,-30,1
1588504615,2020-05-03 13:16,23.65,989.74,1015.52,214,24.92,2.78,-27,1
1588504676,2020-05-03 13:17,23.68,989.73,1015.51,214,24.92,2.80,-29,1
1588504736,2020-05-03 13:18,23.67,989.75,1015.53,214,24.92,2.79,-28,1
1588504796,2020-05-03 13:19,23.66,989.72,1015.50,214,24.92,2.78,-26,1
1588504857,2020-05-03 13:20,23.68,989.77,1015.56,214,24.92,2.80,-26,1
1588504917,2020-05-03 13:21,23.53,989.77,1015.56,214,24.93,2.71,-29,1
1588504977,2020-05-03 13:22,23.70,989.77,1015.55,214,24.93,2.81,-28,1
1588505037,2020-05-03 13:23,23.66,989.80,1015.58,214,24.93,2.79,-29,1
1588505098,2020-05-03 13:24,23.67,989.78,1015.57,214,24.93,2.80,-29,1
1588505158,2020-05-03 13:25,23.46,989.75,1015.53,214,24.93,2.67,-29,1
1588505218,2020-05-03 13:26,23.70,989.78,1015.57,214,24.93,2.81,-29,1
1588505279,2020-05-03 13:27,23.67,989.75,1015.53,214,24.93,2.80,-30,1
1588505339,2020-05-03 13:28,23.67,989.74,1015.52,214,24.93,2.80,-30,1
1588505399,2020-05-03 13:29,23.67,989.77,1015.55,214,24.93,2.80,-27,1
1588505459,2020-05-03 13:30,23.71,989.78,1015.56,214,24.93,2.82,-28,1
1588505520,2020-05-03 13:32,23.72,989.75,1015.53,214,24.93,2.82,-28,1
1588505580,2020-05-03 13:33,23.44,989.75,1015.53,214,24.92,2.65,-29,1
1588505640,2020-05-03 13:34,23.70,989.77,1015.55,214,24.92,2.80,-29,1
1588505701,2020-05-03 13:35,23.85,989.79,1015.57,214,24.93,2.90,-28,1
1588505761,2020-05-03 13:36,23.68,989.77,1015.55,214,24.92,2.80,-28,1
1588505821,2020-05-03 13:37,23.67,989.84,1015.62,214,24.93,2.80,-28,1
1588505881,2020-05-03 13:38,23.60,989.79,1015.58,214,24.92,2.74,-28,1
1588505942,2020-05-03 13:39,23.70,989.81,1015.59,214,24.92,2.80,-27,1
1588506002,2020-05-03 13:40,23.54,989.84,1015.62,214,24.93,2.72,-28,1
1588506062,2020-05-03 13:41,23.68,989.82,1015.61,214,24.93,2.80,-28,1
1588506123,2020-05-03 13:42,23.68,989.82,1015.60,214,24.93,2.80,-27,1
1588506183,2020-05-03 13:43,23.69,989.79,1015.57,214,24.94,2.81,-29,1
1588506243,2020-05-03 13:44,23.65,989.74,1015.52,214,24.94,2.79,-28,1
1588506303,2020-05-03 13:45,23.65,989.76,1015.54,214,24.94,2.79,-28,1
1588506364,2020-05-03 13:46,23.66,989.79,1015.57,214,24.95,2.81,-30,1
1588506424,2020-05-03 13:47,23.65,989.76,1015.54,214,24.95,2.80,-28,1
1588506484,2020-05-03 13:48,23.63,989.75,1015.53,214,24.95,2.79,-30,1
1588506544,2020-05-03 13:49,23.66,989.76,1015.54,214,24.96,2.82,-26,1
1588506605,2020-05-03 13:50,23.65,989.73,1015.52,214,24.96,2.81,-28,1
1588506665,2020-05-03 13:51,23.67,989.74,1015.53,214,24.96,2.82,-29,1
1588506725,2020-05-03 13:52,23.65,989.76,1015.54,214,24.96,2.81,-29,1
1588506786,2020-05-03 13:53,23.62,989.80,1015.58,214,24.97,2.80,-27,1
1588506846,2020-05-03 13:54,23.56,989.78,1015.56,214,24.97,2.76,-26,1
1588506906,2020-05-03 13:55,23.64,989.77,1015.55,214,24.97,2.81,-28,1
1588506966,2020-05-03 13:56,23.63,989.78,1015.57,214,24.98,2.81,-28,1
1588507027,2020-05-03 13:57,23.62,989.77,1015.55,214,24.98,2.81,-27,1
1588507087,2020-05-03 13:58,23.64,989.76,1015.54,214,24.97,2.81,-28,1
1588507147,2020-05-03 13:59,23.63,989.74,1015.52,214,24.97,2.81,-28,1
1588507208,2020-05-03 14:00,23.64,989.69,1015.47,214,24.97,2.81,-29,1
1588507268,2020-05-03 14:01,23.64,989.72,1015.50,214,24.98,2.82,-27,1
1588507328,2020-05-03 14:02,23.63,989.67,1015.45,214,24.98,2.81,-28,1
1588507388,2020-05-03 14:03,23.63,989.63,1015.41,214,24.99,2.82,-29,1
1588507449,2020-05-03 14:04,23.61,989.79,1015.57,214,25.00,2.82,-27,1
1588507569,2020-05-03 14:06,23.61,989.78,1015.56,214,25.01,2.83,-27,1
1588507629,2020-05-03 14:07,23.61,989.81,1015.60,214,25.02,2.84,-29,1
1588507690,2020-05-03 14:08,23.61,989.81,1015.60,214,25.02,2.84,-27,1
1588507750,2020-05-03 14:09,23.59,989.83,1015.62,214,25.02,2.82,-29,1
1588507810,2020-05-03 14:10,23.62,989.81,1015.60,214,25.03,2.85,-26,1
1588507871,2020-05-03 14:11,23.62,989.83,1015.62,214,25.02,2.84,-27,1
1588507931,2020-05-03 14:12,23.61,989.80,1015.59,214,25.03,2.85,-28,1
1588507991,2020-05-03 14:13,23.61,989.80,1015.58,214,25.03,2.85,-27,1
1588508051,2020-05-03 14:14,23.59,989.81,1015.59,214,25.03,2.83,-27,1
1588508112,2020-05-03 14:15,23.61,989.78,1015.57,214,25.02,2.84,-28,1
1588508172,2020-05-03 14:16,23.48,989.79,1015.57,214,25.03,2.77,-24,1
1588508232,2020-05-03 14:17,23.59,989.76,1015.55,214,25.03,2.83,-27,1
1588508293,2020-05-03 14:18,23.58,989.74,1015.52,214,25.03,2.83,-27,1
1588508353,2020-05-03 14:19,23.60,989.78,1015.56,214,25.03,2.84,-31,1
1588508413,2020-05-03 14:20,23.59,989.77,1015.55,214,25.03,2.83,-29,1
1588508473,2020-05-03 14:21,23.58,989.76,1015.55,214,25.03,2.83,-27,1
1588508594,2020-05-03 14:23,23.56,989.73,1015.52,214,25.04,2.82,-30,1
1588508654,2020-05-03 14:24,23.57,989.71,1015.49,214,25.04,2.83,-27,1
1588508715,2020-05-03 14:25,23.57,989.74,1015.53,214,25.04,2.83,-27,1
1588508775,2020-05-03 14:26,23.59,989.73,1015.51,214,25.04,2.84,-30,1
1588508835,2020-05-03 14:27,23.57,989.74,1015.53,214,25.04,2.83,-26,1
1588508895,2020-05-03 14:28,23.56,989.70,1015.48,214,25.04,2.82,-29,1
1588508956,2020-05-03 14:29,23.56,989.71,1015.49,214,25.04,2.82,-29,1
1588509016,2020-05-03 14:30,23.57,989.70,1015.49,214,25.03,2.82,-28,1
1588509076,2020-05-03 14:31,23.76,989.68,1015.47,214,25.03,2.93,-29,1
1588509137,2020-05-03 14:32,23.57,989.75,1015.53,214,25.03,2.82,-28,1
1588509197,2020-05-03 14:33,23.58,989.70,1015.48,214,25.03,2.83,-28,1
1588509257,2020-05-03 14:34,23.61,989.71,1015.49,214,25.03,2.85,-27,1
1588509317,2020-05-03 14:35,23.62,989.75,1015.53,214,25.02,2.84,-29,1
1588509378,2020-05-03 14:36,23.60,989.71,1015.49,214,25.02,2.83,-28,1
1588509438,2020-05-03 14:37,23.60,989.72,1015.51,214,25.03,2.84,-29,1
1588509498,2020-05-03 14:38,23.59,989.80,1015.58,214,25.01,2.82,-31,1
1588509558,2020-05-03 14:39,23.60,989.79,1015.58,214,25.02,2.83,-28,1
1588509619,2020-05-03 14:40,23.61,989.78,1015.57,214,25.02,2.84,-29,1
1588509679,2020-05-03 14:41,23.60,989.78,1015.56,214,25.02,2.83,-27,1
1588509800,2020-05-03 14:43,23.61,989.85,1015.63,214,25.02,2.84,-29,1
1588509860,2020-05-03 14:44,23.59,989.78,1015.57,214,25.02,2.82,-30,1
1588509920,2020-05-03 14:45,23.60,989.78,1015.56,214,25.01,2.82,-26,1
1588509980,2020-05-03 14:46,23.60,989.79,1015.57,214,25.02,2.83,-28,1
1588510040,2020-05-03 14:47,23.63,989.79,1015.57,214,25.01,2.84,-29,1
1588510160,2020-05-03 14:49,23.58,989.79,1015.58,214,25.00,2.80,-22,1
1588510341,2020-05-03 14:52,23.62,989.85,1015.63,214,25.01,2.83,-23,1
1588510401,2020-05-03 14:53,24.15,989.85,1015.63,214,25.01,3.15,-20,1
1588510461,2020-05-03 14:54,23.61,989.82,1015.61,214,25.00,2.82,-24,1
1588510521,2020-05-03 14:55,23.62,989.81,1015.59,214,25.00,2.83,-24,1
1588510581,2020-05-03 14:56,23.57,989.82,1015.60,214,25.00,2.79,-25,1
1588510641,2020-05-03 14:57,23.60,989.81,1015.59,214,25.01,2.82,-29,1
1588510701,2020-05-03 14:58,23.61,989.79,1015.57,214,25.00,2.82,-22,1
1588510761,2020-05-03 14:59,23.61,989.81,1015.59,214,25.00,2.82,-22,1
1588510821,2020-05-03 15:00,23.61,989.81,1015.60,214,25.00,2.82,-24,1
1588510882,2020-05-03 15:01,23.62,989.82,1015.60,214,25.00,2.83,-29,1
1588510942,2020-05-03 15:02,23.58,989.83,1015.61,214,25.00,2.80,-26,1
1588511002,2020-05-03 15:03,23.60,989.85,1015.63,214,24.99,2.80,-29,1
1588511062,2020-05-03 15:04,23.61,989.82,1015.60,214,25.00,2.82,-26,1
1588511122,2020-05-03 15:05,23.63,989.85,1015.64,214,24.99,2.82,-26,1
1588511182,2020-05-03 15:06,23.61,989.83,1015.62,214,25.00,2.82,-31,1
1588511242,2020-05-03 15:07,23.59,989.81,1015.59,214,24.99,2.80,-27,1
1588511362,2020-05-03 15:09,23.59,989.84,1015.63,214,24.99,2.80,-27,1
1588511422,2020-05-03 15:10,23.60,989.84,1015.63,214,24.99,2.80,-28,1
1588511482,2020-05-03 15:11,23.49,989.87,1015.65,214,24.99,2.74,-28,1
1588511543,2020-05-03 15:12,23.60,989.88,1015.66,214,24.99,2.80,-27,1
1588511663,2020-05-03 15:14,23.60,989.91,1015.69,214,24.99,2.80,-26,1
1588511783,2020-05-03 15:16,23.58,989.95,1015.74,214,24.98,2.78,-28,1
1588511903,2020-05-03 15:18,23.62,989.94,1015.72,214,24.98,2.81,-26,1
1588511963,2020-05-03 15:19,23.59,989.95,1015.73,214,24.98,2.79,-26,1
1588512023,2020-05-03 15:20,23.71,989.98,1015.77,214,24.98,2.86,-28,1
1588512083,2020-05-03 15:21,23.62,989.99,1015.77,214,24.98,2.81,-28,1
1588512144,2020-05-03 15:22,23.60,990.03,1015.82,214,24.97,2.79,-31,1
1588512204,2020-05-03 15:23,23.62,990.04,1015.82,214,24.98,2.81,-28,1
1588512264,2020-05-03 15:24,23.62,990.05,1015.83,214,24.97,2.80,-28,1
1588512324,2020-05-03 15:25,23.61,990.07,1015.86,214,24.97,2.79,-25,1
1588512384,2020-05-03 15:26,23.61,990.05,1015.83,214,24.96,2.78,-27,1
1588512444,2020-05-03 15:27,23.61,990.13,1015.91,214,24.96,2.78,-29,1
1588512564,2020-05-03 15:29,23.59,990.09,1015.87,214,24.96,2.77,-28,1
1588512624,2020-05-03 15:30,23.61,990.08,1015.86,214,24.96,2.78,-29,1
1588512684,2020-05-03 15:31,23.61,990.10,1015.89,214,24.96,2.78,-28,1
1588512745,2020-05-03 15:32,23.60,990.12,1015.91,214,24.95,2.77,-26,1
1588512805,2020-05-03 15:33,23.59,990.14,1015.92,214,24.95,2.76,-28,1
1588512865,2020-05-03 15:34,23.63,990.16,1015.94,214,24.95,2.79,-27,1
1588512928,2020-05-03 15:35,23.61,990.15,1015.93,214,24.95,2.78,-28,1
1588512988,2020-05-03 15:36,23.62,990.15,1015.94,214,24.95,2.78,-26,1
1588513048,2020-05-03 15:37,23.62,990.13,1015.91,214,24.95,2.78,-27,1
1588513108,2020-05-03 15:38,23.62,990.13,1015.91,214,24.95,2.78,-29,1
1588513169,2020-05-03 15:39,23.53,990.11,1015.89,214,24.94,2.72,-28,1
1588513229,2020-05-03 15:40,23.62,990.11,1015.89,214,24.95,2.78,-26,1
1588513289,2020-05-03 15:41,23.62,990.10,1015.88,214,24.94,2.77,-28,1
1588513350,2020-05-03 15:42,23.63,990.15,1015.94,214,24.94,2.78,-28,1
1588513410,2020-05-03 15:43,23.62,990.12,1015.90,214,24.94,2.77,-29,1
1588513470,2020-05-03 15:44,23.62,990.14,1015.92,214,24.95,2.78,-29,1
1588513530,2020-05-03 15:45,23.62,990.15,1015.93,214,24.95,2.78,-30,1
1588513591,2020-05-03 15:46,23.62,990.13,1015.91,214,24.95,2.78,-27,1
1588513651,2020-05-03 15:47,23.63,990.12,1015.91,214,24.95,2.79,-28,1
1588513711,2020-05-03 15:48,23.59,990.17,1015.95,214,24.95,2.76,-26,1
1588513832,2020-05-03 15:50,23.81,990.13,1015.91,214,24.95,2.89,-26,1
1588513892,2020-05-03 15:51,23.63,990.15,1015.94,214,24.95,2.79,-30,1
1588513952,2020-05-03 15:52,23.62,990.14,1015.92,214,24.95,2.78,-27,1
1588514013,2020-05-03 15:53,23.63,990.12,1015.90,214,24.95,2.79,-29,1
1588514073,2020-05-03 15:54,23.30,990.14,1015.93,214,24.96,2.60,-26,1
1588514133,2020-05-03 15:55,23.81,990.09,1015.88,214,24.96,2.90,-28,1
1588514193,2020-05-03 15:56,23.61,990.11,1015.90,214,24.95,2.78,-30,1
1588514254,2020-05-03 15:57,23.61,990.11,1015.89,214,24.96,2.78,-28,1
1588514314,2020-05-03 15:58,23.62,990.12,1015.90,214,24.96,2.79,-29,1
1588514374,2020-05-03 15:59,23.62,990.14,1015.92,214,24.96,2.79,-27,1
1588514435,2020-05-03 16:00,23.64,990.14,1015.92,214,24.96,2.80,-27,1
1588514495,2020-05-03 16:01,23.62,990.15,1015.93,214,24.96,2.79,-28,1
1588514555,2020-05-03 16:02,23.62,990.16,1015.94,214,24.96,2.79,-29,1
1588514615,2020-05-03 16:03,23.63,990.12,1015.91,214,24.95,2.79,-28,1
1588514676,2020-05-03 16:04,23.60,990.11,1015.89,214,24.96,2.78,-26,1
1588514736,2020-05-03 16:05,23.61,990.10,1015.88,214,24.96,2.78,-29,1
1588514796,2020-05-03 16:06,23.59,990.09,1015.87,214,24.96,2.77,-26,1
1588514857,2020-05-03 16:07,23.61,990.08,1015.86,214,24.97,2.79,-27,1
1588514917,2020-05-03 16:08,23.61,990.06,1015.84,214,24.96,2.78,-28,1
1588514977,2020-05-03 16:09,23.58,990.09,1015.88,214,24.97,2.77,-30,1
1588515037,2020-05-03 16:10,23.59,990.10,1015.88,214,24.98,2.79,-28,1
1588515158,2020-05-03 16:12,23.57,990.06,1015.84,214,25.00,2.79,-29,1
1588515218,2020-05-03 16:13,23.79,990.09,1015.87,214,25.01,2.93,-29,1
1588515279,2020-05-03 16:14,23.56,990.04,1015.82,214,25.02,2.80,-28,1
1588515339,2020-05-03 16:15,23.56,990.01,1015.79,214,25.02,2.80,-30,1
1588515399,2020-05-03 16:16,23.51,990.04,1015.82,214,25.03,2.79,-27,1
1588515459,2020-05-03 16:17,23.51,990.03,1015.81,214,25.03,2.79,-26,1
1588515520,2020-05-03 16:18,23.55,990.03,1015.82,214,25.04,2.81,-28,1
1588515580,2020-05-03 16:19,23.54,990.12,1015.90,214,25.05,2.82,-27,1
1588515640,2020-05-03 16:20,23.54,990.08,1015.87,214,25.05,2.82,-27,1
1588515700,2020-05-03 16:21,23.50,990.10,1015.88,214,25.05,2.80,-27,1
1588515761,2020-05-03 16:22,23.50,990.07,1015.85,214,25.06,2.81,-29,1
1588515821,2020-05-03 16:23,23.50,990.09,1015.87,214,25.06,2.81,-28,1
1588515881,2020-05-03 16:24,23.50,990.08,1015.86,214,25.06,2.81,-30,1
1588515942,2020-05-03 16:25,23.50,990.09,1015.88,214,25.06,2.81,-31,1
1588516002,2020-05-03 16:26,23.48,990.11,1015.90,214,25.07,2.80,-29,1
1588516062,2020-05-03 16:27,23.45,990.12,1015.91,214,25.07,2.78,-28,1
1588516183,2020-05-03 16:29,23.48,990.12,1015.90,214,25.07,2.80,-28,1
1588516243,2020-05-03 16:30,23.47,990.12,1015.90,214,25.07,2.79,-26,1
1588516303,2020-05-03 16:31,23.47,990.16,1015.94,214,25.07,2.79,-29,1
1588516363,2020-05-03 16:32,23.46,990.15,1015.94,214,25.07,2.79,-27,1
1588516424,2020-05-03 16:33,23.46,990.14,1015.92,214,25.07,2.79,-30,1
1588516484,2020-05-03 16:34,23.57,990.15,1015.93,214,25.07,2.85,-28,1
1588516544,2020-05-03 16:35,23.47,990.19,1015.97,214,25.07,2.79,-29,1
1588516605,2020-05-03 16:36,23.65,990.20,1015.99,214,25.07,2.90,-28,1
1588516665,2020-05-03 16:37,23.47,990.18,1015.96,214,25.07,2.79,-29,1
1588516725,2020-05-03 16:38,23.47,990.22,1016.00,214,25.07,2.79,-27,1
1588516846,2020-05-03 16:40,23.46,990.25,1016.03,214,25.07,2.79,-27,1
1588516906,2020-05-03 16:41,23.47,990.30,1016.08,214,25.07,2.79,-31,1
1588516966,2020-05-03 16:42,23.47,990.27,1016.06,214,25.07,2.79,-28,1
1588517027,2020-05-03 16:43,23.45,990.28,1016.06,214,25.07,2.78,-27,1
1588517087,2020-05-03 16:44,23.46,990.31,1016.09,214,25.07,2.79,-28,1
1588517147,2020-05-03 16:45,23.44,990.26,1016.04,214,25.07,2.77,-27,1
1588517207,2020-05-03 16:46,23.45,990.29,1016.08,214,25.07,2.78,-29,1
1588517268,2020-05-03 16:47,23.27,990.28,1016.06,214,25.07,2.68,-28,1
1588517328,2020-05-03 16:48,23.46,990.24,1016.03,214,25.07,2.79,-27,1
1588517388,2020-05-03 16:49,23.56,990.24,1016.03,214,25.07,2.85,-28,1
1588517449,2020-05-03 16:50,23.47,990.24,1016.02,214,25.07,2.79,-26,1
1588517509,2020-05-03 16:51,23.46,990.23,1016.02,214,25.07,2.79,-27,1
1588517569,2020-05-03 16:52,23.47,990.24,1016.03,214,25.07,2.79,-28,1
1588517629,2020-05-03 16:53,23.47,990.28,1016.06,214,25.07,2.79,-27,1
1588517690,2020-05-03 16:54,23.45,990.23,1016.01,214,25.07,2.78,-28,1
1588517750,2020-05-03 16:55,23.46,990.26,1016.04,214,25.07,2.79,-28,1
1588517810,2020-05-03 16:56,23.46,990.24,1016.02,214,25.08,2.80,-28,1
1588517870,2020-05-03 16:57,23.46,990.25,1016.03,214,25.08,2.80,-28,1
1588517931,2020-05-03 16:58,23.44,990.28,1016.07,214,25.08,2.78,-29,1
1588517991,2020-05-03 16:59,23.43,990.24,1016.02,214,25.09,2.79,-27,1
1588518052,2020-05-03 17:00,23.44,990.20,1015.98,214,25.09,2.79,-27,1
1588518112,2020-05-03 17:01,23.42,990.24,1016.03,214,25.09,2.78,-25,1
1588518172,2020-05-03 17:02,23.73,990.23,1016.01,214,25.10,2.97,-27,1
1588518233,2020-05-03 17:03,23.41,990.21,1016.00,214,25.10,2.78,-29,1
1588518293,2020-05-03 17:04,23.41,990.23,1016.01,214,25.11,2.79,-28,1
1588518353,2020-05-03 17:05,23.40,990.28,1016.06,214,25.11,2.78,-26,1
1588518413,2020-05-03 17:06,23.39,990.27,1016.06,214,25.13,2.79,-26,1
1588518474,2020-05-03 17:07,23.38,990.30,1016.08,214,25.13,2.79,-30,1
1588518594,2020-05-03 17:09,23.48,990.26,1016.04,214,25.14,2.86,-28,1
1588518655,2020-05-03 17:10,23.38,990.28,1016.06,214,25.15,2.80,-28,1
1588518715,2020-05-03 17:11,23.36,990.34,1016.13,214,25.15,2.79,-28,1
1588518775,2020-05-03 17:12,23.32,990.40,1016.18,214,25.16,2.78,-27,1
1588518835,2020-05-03 17:13,23.36,990.46,1016.24,214,25.17,2.81,-27,1
1588518896,2020-05-03 17:14,23.35,990.46,1016.25,214,25.16,2.79,-29,1
1588518956,2020-05-03 17:15,23.35,990.49,1016.27,214,25.17,2.80,-27,1
1588519016,2020-05-03 17:16,23.42,990.50,1016.28,214,25.18,2.86,-27,1
1588519076,2020-05-03 17:17,23.33,990.54,1016.32,214,25.18,2.80,-27,1
1588519137,2020-05-03 17:18,23.35,990.57,1016.35,214,25.19,2.82,-29,1
1588519197,2020-05-03 17:19,23.32,990.57,1016.35,214,25.19,2.81,-28,1
1588519257,2020-05-03 17:20,23.34,990.58,1016.36,214,25.19,2.81,-26,1
1588519318,2020-05-03 17:21,23.32,990.60,1016.38,214,25.19,2.81,-24,1
1588519378,2020-05-03 17:22,23.33,990.60,1016.39,214,25.19,2.81,-28,1
1588519438,2020-05-03 17:23,23.34,990.66,1016.44,214,25.20,2.82,-30,1
1588519498,2020-05-03 17:24,23.33,990.63,1016.41,214,25.20,2.81,-28,1
1588519559,2020-05-03 17:25,23.39,990.67,1016.46,214,25.19,2.85,-26,1
1588519681,2020-05-03 17:28,23.31,990.73,1016.51,214,25.20,2.81,-27,1
1588519741,2020-05-03 17:29,23.29,990.84,1016.62,214,25.20,2.79,-27,1
1588519801,2020-05-03 17:30,23.23,990.79,1016.57,214,25.20,2.75,-27,1
1588519985,2020-05-03 17:33,23.28,990.88,1016.66,214,25.20,2.79,-28,1
1588520045,2020-05-03 17:34,23.28,990.90,1016.68,214,25.20,2.79,-28,1
1588520105,2020-05-03 17:35,23.30,990.95,1016.73,214,25.20,2.80,-27,1
1588520165,2020-05-03 17:36,23.55,990.98,1016.76,214,25.21,2.96,-29,1
1588520226,2020-05-03 17:37,23.28,990.92,1016.70,214,25.20,2.79,-28,1
1588520346,2020-05-03 17:39,23.21,990.97,1016.75,214,25.21,2.76,-28,1
1588520406,2020-05-03 17:40,23.27,990.97,1016.75,214,25.21,2.79,-27,1
1588520467,2020-05-03 17:41,23.29,991.03,1016.82,214,25.22,2.81,-27,1
1588520527,2020-05-03 17:42,23.27,990.95,1016.74,214,25.21,2.79,-27,1
1588520587,2020-05-03 17:43,23.27,991.07,1016.85,214,25.22,2.80,-27,1
1588520648,2020-05-03 17:44,23.25,991.06,1016.85,214,25.22,2.79,-27,1
1588520708,2020-05-03 17:45,23.27,991.06,1016.84,214,25.23,2.81,-28,1
1588520768,2020-05-03 17:46,23.26,991.07,1016.86,214,25.23,2.80,-30,1
1588520829,2020-05-03 17:47,23.27,991.04,1016.82,214,25.23,2.81,-28,1
1588520889,2020-05-03 17:48,23.27,991.00,1016.79,214,25.23,2.81,-25,1
1588520949,2020-05-03 17:49,23.28,991.05,1016.84,214,25.23,2.81,-27,1
1588521009,2020-05-03 17:50,23.28,991.09,1016.88,214,25.23,2.81,-26,1
1588521130,2020-05-03 17:52,23.29,991.08,1016.87,214,25.23,2.82,-29,1
1588521190,2020-05-03 17:53,23.28,991.11,1016.89,214,25.23,2.81,-27,1
1588521250,2020-05-03 17:54,23.29,991.12,1016.91,214,25.22,2.81,-29,1
1588521311,2020-05-03 17:55,22.92,991.15,1016.94,214,25.22,2.58,-30,1
1588521371,2020-05-03 17:56,23.29,991.18,1016.97,214,25.22,2.81,-30,1
1588521431,2020-05-03 17:57,23.29,991.15,1016.93,214,25.22,2.81,-27,1
1588521552,2020-05-03 17:59,23.28,991.19,1016.98,214,25.21,2.80,-28,1
1588521612,2020-05-03 18:00,23.28,991.20,1016.98,214,25.21,2.80,-27,1
1588521672,2020-05-03 18:01,23.28,991.23,1017.01,214,25.21,2.80,-29,1
1588521733,2020-05-03 18:02,23.29,991.24,1017.02,214,25.21,2.80,-28,1
1588521793,2020-05-03 18:03,23.29,991.24,1017.03,214,25.20,2.79,-28,1
1588521853,2020-05-03 18:04,23.34,991.25,1017.03,214,25.20,2.82,-26,1
1588521913,2020-05-03 18:05,23.30,991.25,1017.04,214,25.20,2.80,-29,1
1588521974,2020-05-03 18:06,23.30,991.28,1017.06,214,25.19,2.79,-27,1
1588522034,2020-05-03 18:07,23.31,991.29,1017.07,214,25.19,2.80,-29,1
1588522094,2020-05-03 18:08,23.39,991.33,1017.11,214,25.18,2.84,-28,1
1588522155,2020-05-03 18:09,23.33,991.31,1017.09,214,25.18,2.80,-26,1
1588522215,2020-05-03 18:10,23.32,991.30,1017.08,214,25.18,2.80,-30,1
1588522275,2020-05-03 18:11,23.33,991.30,1017.09,214,25.18,2.80,-26,1
1588522335,2020-05-03 18:12,23.35,991.30,1017.08,214,25.18,2.81,-29,1
1588522396,2020-05-03 18:13,23.35,991.28,1017.06,214,25.17,2.80,-28,1
1588522456,2020-05-03 18:14,23.33,991.28,1017.06,214,25.17,2.80,-27,1
1588522516,2020-05-03 18:15,23.33,991.26,1017.04,214,25.16,2.79,-29,1
1588522637,2020-05-03 18:17,23.34,991.23,1017.02,214,25.15,2.78,-26,1
1588522697,2020-05-03 18:18,23.33,991.22,1017.00,214,25.15,2.78,-27,1
1588522757,2020-05-03 18:19,23.36,991.21,1017.00,214,25.14,2.78,-29,1
1588522818,2020-05-03 18:20,23.37,991.24,1017.02,214,25.14,2.79,-27,1
1588522878,2020-05-03 18:21,23.35,991.22,1017.01,214,25.14,2.78,-29,1
1588522938,2020-05-03 18:22,23.38,991.18,1016.97,214,25.14,2.80,-27,1
1588523059,2020-05-03 18:24,23.37,991.20,1016.99,214,25.13,2.78,-28,1
1588523119,2020-05-03 18:25,23.38,991.20,1016.98,214,25.12,2.78,-28,1
1588523179,2020-05-03 18:26,23.38,991.21,1016.99,214,25.12,2.78,-27,1
1588523240,2020-05-03 18:27,23.39,991.13,1016.91,214,25.11,2.78,-26,1
1588523300,2020-05-03 18:28,23.38,991.12,1016.91,214,25.11,2.77,-28,1
1588523360,2020-05-03 18:29,23.42,991.09,1016.87,214,25.11,2.80,-29,1
1588523420,2020-05-03 18:30,23.40,991.10,1016.88,214,25.10,2.77,-27,1
1588523481,2020-05-03 18:31,23.40,991.07,1016.86,214,25.10,2.77,-27,1
1588523541,2020-05-03 18:32,23.41,991.07,1016.86,214,25.10,2.78,-27,1
1588523601,2020-05-03 18:33,23.41,991.13,1016.91,214,25.09,2.77,-28,1
1588523662,2020-05-03 18:34,23.40,991.13,1016.92,214,25.09,2.77,-26,1
1588523722,2020-05-03 18:35,23.42,991.18,1016.96,214,25.09,2.78,-26,1
1588523782,2020-05-03 18:36,23.43,991.20,1016.99,214,25.08,2.78,-31,1
1588523843,2020-05-03 18:37,23.42,991.23,1017.01,214,25.08,2.77,-28,1
1588523903,2020-05-03 18:38,23.46,991.26,1017.04,214,25.08,2.80,-27,1
1588523963,2020-05-03 18:39,23.44,991.26,1017.04,214,25.08,2.78,-28,1
1588524023,2020-05-03 18:40,23.41,991.26,1017.04,214,25.07,2.76,-27,1
1588524084,2020-05-03 18:41,23.44,991.28,1017.06,214,25.07,2.77,-30,1
1588524144,2020-05-03 18:42,23.45,991.28,1017.06,214,25.07,2.78,-27,1
1588524204,2020-05-03 18:43,23.49,991.32,1017.11,214,25.06,2.80,-27,1
1588524264,2020-05-03 18:44,23.43,991.36,1017.14,214,25.06,2.76,-29,1
1588524325,2020-05-03 18:45,23.77,991.42,1017.20,214,25.06,2.96,-28,1
1588524385,2020-05-03 18:46,23.44,991.41,1017.19,214,25.06,2.77,-26,1
1588524445,2020-05-03 18:47,23.52,991.44,1017.22,214,25.05,2.80,-28,1
1588524566,2020-05-03 18:49,23.48,991.44,1017.23,214,25.05,2.78,-28,1
1588524626,2020-05-03 18:50,23.46,991.44,1017.22,214,25.04,2.76,-28,1
1588524686,2020-05-03 18:51,23.45,991.44,1017.22,214,25.04,2.76,-26,1
1588524747,2020-05-03 18:52,23.46,991.47,1017.25,214,25.04,2.76,-27,1
1588524807,2020-05-03 18:53,23.49,991.45,1017.23,214,25.03,2.77,-28,1
1588524928,2020-05-03 18:55,23.47,991.45,1017.23,214,25.03,2.76,-28,1
1588524988,2020-05-03 18:56,23.47,991.46,1017.24,214,25.03,2.76,-28,1
1588525048,2020-05-03 18:57,23.48,991.44,1017.23,214,25.03,2.77,-28,1
1588525108,2020-05-03 18:58,23.51,991.42,1017.21,214,25.03,2.79,-28,1
1588525169,2020-05-03 18:59,23.52,991.45,1017.23,214,25.02,2.78,-27,1
1588525229,2020-05-03 19:00,23.52,991.50,1017.28,214,25.02,2.78,-28,1
1588525289,2020-05-03 19:01,23.50,991.47,1017.25,214,25.02,2.77,-30,1
1588525350,2020-05-03 19:02,23.45,991.47,1017.26,214,25.02,2.74,-27,1
1588525410,2020-05-03 19:03,23.51,991.46,1017.24,214,25.01,2.77,-27,1
1588525530,2020-05-03 19:05,23.54,991.49,1017.28,214,25.01,2.78,-28,1
1588525591,2020-05-03 19:06,23.52,991.48,1017.26,214,25.00,2.77,-29,1
1588525651,2020-05-03 19:07,23.54,991.48,1017.26,214,25.00,2.77,-28,1
1588525711,2020-05-03 19:08,23.54,991.51,1017.29,214,25.00,2.77,-29,1
1588525772,2020-05-03 19:09,23.53,991.48,1017.27,214,24.99,2.76,-28,1
1588525832,2020-05-03 19:10,23.37,991.50,1017.29,214,24.99,2.67,-28,1
1588525892,2020-05-03 19:11,23.54,991.52,1017.30,214,24.99,2.77,-26,1
1588525952,2020-05-03 19:12,23.53,991.53,1017.31,214,24.99,2.76,-28,1
1588526013,2020-05-03 19:13,23.58,991.53,1017.31,214,24.99,2.79,-27,1
1588526073,2020-05-03 19:14,23.08,991.52,1017.30,214,24.99,2.49,-29,1
1588526133,2020-05-03 19:15,23.60,991.53,1017.31,214,24.98,2.80,-27,1
1588526194,2020-05-03 19:16,23.61,991.50,1017.28,214,24.98,2.80,-28,1
1588526254,2020-05-03 19:17,23.60,991.51,1017.30,214,24.98,2.80,-27,1
1588526314,2020-05-03 19:18,23.60,991.56,1017.34,214,24.98,2.80,-29,1
1588526374,2020-05-03 19:19,23.62,991.58,1017.36,214,24.97,2.80,-27,1
1588526435,2020-05-03 19:20,23.62,991.58,1017.37,214,24.97,2.80,-27,1
1588526495,2020-05-03 19:21,23.60,991.60,1017.38,214,24.97,2.79,-27,1
1588526555,2020-05-03 19:22,23.61,991.58,1017.36,214,24.97,2.79,-27,1
1588526615,2020-05-03 19:23,23.64,991.61,1017.40,214,24.97,2.81,-29,1
1588526675,2020-05-03 19:24,23.60,991.59,1017.37,214,24.97,2.79,-28,1
1588526736,2020-05-03 19:25,23.30,991.60,1017.39,214,24.97,2.61,-29,1
1588526796,2020-05-03 19:26,23.60,991.59,1017.37,214,24.97,2.79,-30,1
1588526856,2020-05-03 19:27,23.61,991.59,1017.37,214,24.96,2.78,-26,1
1588526916,2020-05-03 19:28,23.64,991.60,1017.39,214,24.95,2.80,-27,1
1588526976,2020-05-03 19:29,23.76,991.58,1017.36,214,24.96,2.88,-24,1
1588527036,2020-05-03 19:30,23.76,991.59,1017.37,214,24.96,2.88,-24,1
1588527096,2020-05-03 19:31,23.64,991.61,1017.40,214,24.96,2.80,-24,1
1588527156,2020-05-03 19:32,23.62,991.60,1017.38,214,24.95,2.78,-26,1
1588527216,2020-05-03 19:33,23.65,991.62,1017.40,214,24.95,2.80,-26,1
1588527337,2020-05-03 19:35,23.67,991.68,1017.46,214,24.95,2.81,-24,1
1588527397,2020-05-03 19:36,23.66,991.68,1017.46,214,24.95,2.81,-26,1
1588527457,2020-05-03 19:37,23.69,991.69,1017.47,214,24.94,2.81,-24,1
1588527517,2020-05-03 19:38,23.67,991.68,1017.46,214,24.94,2.81,-25,1
1588527577,2020-05-03 19:39,23.66,991.73,1017.52,214,24.94,2.80,-25,1
1588527697,2020-05-03 19:41,23.66,991.78,1017.56,214,24.94,2.80,-29,1
1588527757,2020-05-03 19:42,23.65,991.79,1017.57,214,24.93,2.78,-26,1
1588527817,2020-05-03 19:43,23.70,991.78,1017.56,214,24.93,2.81,-27,1
1588527938,2020-05-03 19:45,23.69,991.87,1017.65,214,24.93,2.80,-26,1
1588527998,2020-05-03 19:46,23.70,991.87,1017.65,214,24.93,2.81,-26,1
1588528058,2020-05-03 19:47,23.79,991.90,1017.68,214,24.92,2.86,-27,1
1588528118,2020-05-03 19:48,23.67,991.87,1017.65,214,24.93,2.80,-27,1
1588528178,2020-05-03 19:49,23.70,991.91,1017.69,214,24.92,2.80,-28,1
1588528238,2020-05-03 19:50,23.72,991.92,1017.70,214,24.92,2.82,-25,1
1588528298,2020-05-03 19:51,23.72,991.92,1017.70,214,24.92,2.82,-28,1
1588528358,2020-05-03 19:52,23.72,991.93,1017.71,214,24.92,2.82,-27,1
1588528418,2020-05-03 19:53,23.72,991.93,1017.72,214,24.91,2.81,-27,1
1588528478,2020-05-03 19:54,23.71,991.93,1017.72,214,24.91,2.80,-26,1
1588528539,2020-05-03 19:55,23.73,991.99,1017.77,214,24.91,2.81,-28,1
1588528659,2020-05-03 19:57,23.72,992.05,1017.84,214,24.91,2.81,-26,1
1588528719,2020-05-03 19:58,23.76,992.03,1017.82,214,24.90,2.82,-28,1
1588528779,2020-05-03 19:59,23.75,992.06,1017.84,214,24.90,2.82,-28,1
1588528839,2020-05-03 20:00,23.73,992.01,1017.79,214,24.91,2.81,-28,1
1588528899,2020-05-03 20:01,23.75,992.05,1017.83,214,24.90,2.82,-28,1
1588528959,2020-05-03 20:02,23.76,992.06,1017.84,214,24.90,2.82,-27,1
1588529019,2020-05-03 20:03,23.76,992.08,1017.86,214,24.90,2.82,-27,1
1588529079,2020-05-03 20:04,23.74,992.08,1017.86,214,24.90,2.81,-28,1
1588529139,2020-05-03 20:05,23.75,992.05,1017.83,214,24.90,2.82,-28,1
1588529200,2020-05-03 20:06,23.76,992.08,1017.87,214,24.89,2.81,-29,1
1588529260,2020-05-03 20:07,23.75,992.10,1017.88,214,24.89,2.81,-27,1
1588529320,2020-05-03 20:08,23.74,992.13,1017.91,214,24.89,2.80,-30,1
1588529380,2020-05-03 20:09,23.58,992.12,1017.91,214,24.89,2.71,-26,1
1588529440,2020-05-03 20:10,23.77,992.10,1017.89,214,24.89,2.82,-24,1
1588529500,2020-05-03 20:11,23.76,992.10,1017.88,214,24.89,2.81,-28,1
1588529560,2020-05-03 20:12,23.78,992.13,1017.91,214,24.88,2.82,-28,1
1588529620,2020-05-03 20:13,24.08,992.10,1017.88,214,24.88,2.99,-29,1
1588529743,2020-05-03 20:15,23.76,992.11,1017.89,214,24.88,2.81,-30,1
1588529804,2020-05-03 20:16,23.77,992.10,1017.88,214,24.87,2.80,-29,1
1588529864,2020-05-03 20:17,23.77,992.08,1017.87,214,24.87,2.80,-30,1
1588529924,2020-05-03 20:18,23.76,992.10,1017.88,214,24.87,2.80,-29,1
1588530045,2020-05-03 20:20,23.60,992.11,1017.89,214,24.87,2.71,-28,1
1588530165,2020-05-03 20:22,23.79,992.08,1017.86,214,24.86,2.81,-29,1
1588530226,2020-05-03 20:23,23.62,992.06,1017.84,214,24.86,2.70,-29,1
1588530286,2020-05-03 20:24,23.81,992.07,1017.85,214,24.85,2.81,-28,1
1588530346,2020-05-03 20:25,23.82,992.08,1017.86,214,24.85,2.82,-28,1
1588530406,2020-05-03 20:26,23.80,992.11,1017.89,214,24.86,2.82,-28,1
1588530467,2020-05-03 20:27,23.82,992.11,1017.89,214,24.85,2.82,-26,1
1588530527,2020-05-03 20:28,23.81,992.12,1017.90,214,24.85,2.81,-30,1
1588530587,2020-05-03 20:29,23.82,992.15,1017.93,214,24.85,2.82,-26,1
1588530648,2020-05-03 20:30,23.81,992.16,1017.94,214,24.84,2.80,-27,1
1588530708,2020-05-03 20:31,23.85,992.22,1018.00,214,24.85,2.83,-28,1
1588530828,2020-05-03 20:33,23.82,992.24,1018.03,214,24.84,2.81,-29,1
1588530889,2020-05-03 20:34,23.88,992.22,1018.00,214,24.84,2.84,-29,1
1588530949,2020-05-03 20:35,23.83,992.21,1018.00,214,24.83,2.81,-30,1
1588531009,2020-05-03 20:36,23.85,992.18,1017.96,214,24.83,2.82,-26,1
1588531190,2020-05-03 20:39,23.87,992.23,1018.01,214,24.83,2.83,-27,1
1588531250,2020-05-03 20:40,23.84,992.25,1018.04,214,24.83,2.81,-27,1
1588531311,2020-05-03 20:41,24.13,992.23,1018.01,214,24.83,2.98,-26,1
1588531371,2020-05-03 20:42,23.84,992.25,1018.03,214,24.83,2.81,-28,1
1588531431,2020-05-03 20:43,23.90,992.21,1018.00,214,24.83,2.85,-28,1
1588531552,2020-05-03 20:45,23.89,992.20,1017.98,214,24.83,2.84,-30,1
1588531612,2020-05-03 20:46,23.89,992.19,1017.97,214,24.83,2.84,-27,1
1588531672,2020-05-03 20:47,23.86,992.18,1017.97,214,24.83,2.82,-29,1
1588531733,2020-05-03 20:48,23.90,992.21,1017.99,214,24.83,2.85,-28,1
1588531793,2020-05-03 20:49,23.92,992.18,1017.96,214,24.82,2.85,-28,1
1588531853,2020-05-03 20:50,23.90,992.19,1017.98,214,24.82,2.84,-27,1
1588531913,2020-05-03 20:51,23.93,992.21,1018.00,214,24.83,2.87,-27,1
1588531974,2020-05-03 20:52,23.93,992.19,1017.97,214,24.82,2.86,-26,1
1588532034,2020-05-03 20:53,23.92,992.20,1017.99,214,24.82,2.85,-29,1
1588532094,2020-05-03 20:54,24.12,992.15,1017.94,214,24.82,2.97,-30,1
1588532155,2020-05-03 20:55,23.92,992.15,1017.94,214,24.81,2.84,-29,1
1588532215,2020-05-03 20:56,23.93,992.15,1017.94,214,24.81,2.85,-28,1
1588532275,2020-05-03 20:57,24.13,992.18,1017.96,214,24.82,2.97,-29,1
1588532396,2020-05-03 20:59,23.79,992.17,1017.95,214,24.81,2.76,-27,1
1588532456,2020-05-03 21:00,23.95,992.17,1017.95,214,24.82,2.87,-29,1
1588532516,2020-05-03 21:01,23.95,992.17,1017.96,214,24.81,2.86,-28,1
1588532577,2020-05-03 21:02,23.95,992.16,1017.95,214,24.81,2.86,-28,1
1588532637,2020-05-03 21:03,23.99,992.13,1017.92,214,24.80,2.87,-29,1
1588532697,2020-05-03 21:04,24.00,992.11,1017.89,214,24.80,2.88,-28,1
1588532757,2020-05-03 21:05,24.01,992.11,1017.90,214,24.80,2.89,-28,1
1588532818,2020-05-03 21:06,24.05,992.12,1017.91,214,24.80,2.91,-30,1
1588532938,2020-05-03 21:08,23.99,992.09,1017.88,214,24.80,2.87,-28,1
1588532999,2020-05-03 21:09,23.99,992.10,1017.89,214,24.80,2.87,-27,1
1588533059,2020-05-03 21:10,24.01,992.08,1017.87,214,24.80,2.89,-29,1
1588533119,2020-05-03 21:11,24.00,992.09,1017.87,214,24.79,2.87,-28,1
1588533179,2020-05-03 21:12,24.02,992.07,1017.85,214,24.79,2.88,-29,1
1588533240,2020-05-03 21:14,24.00,992.10,1017.89,214,24.79,2.87,-29,1
1588533300,2020-05-03 21:15,24.01,992.10,1017.88,214,24.79,2.88,-28,1
1588533360,2020-05-03 21:16,24.05,992.10,1017.89,214,24.79,2.90,-29,1
1588533481,2020-05-03 21:18,24.05,992.14,1017.92,214,24.79,2.90,-28,1
1588533541,2020-05-03 21:19,24.07,992.14,1017.92,214,24.79,2.92,-28,1
1588533601,2020-05-03 21:20,24.03,992.13,1017.91,214,24.78,2.88,-29,1
1588533722,2020-05-03 21:22,24.04,992.13,1017.91,214,24.78,2.89,-28,1
1588533782,2020-05-03 21:23,24.13,992.13,1017.91,214,24.79,2.95,-27,1
1588533842,2020-05-03 21:24,24.06,992.12,1017.90,214,24.78,2.90,-29,1
1588533903,2020-05-03 21:25,23.90,992.14,1017.92,214,24.78,2.80,-28,1
1588533963,2020-05-03 21:26,24.08,992.11,1017.89,214,24.78,2.91,-26,1
1588534023,2020-05-03 21:27,24.09,992.14,1017.92,214,24.78,2.92,-29,1
1588534084,2020-05-03 21:28,24.11,992.12,1017.90,214,24.78,2.93,-29,1
1588534144,2020-05-03 21:29,24.08,992.16,1017.94,214,24.78,2.91,-28,1
1588534267,2020-05-03 21:31,24.09,992.12,1017.91,214,24.77,2.91,-31,1
1588534327,2020-05-03 21:32,24.14,992.12,1017.91,214,24.78,2.95,-27,1
1588534509,2020-05-03 21:35,24.09,992.11,1017.89,214,24.77,2.91,-29,1
1588534569,2020-05-03 21:36,24.07,992.11,1017.89,214,24.77,2.90,-26,1
1588534629,2020-05-03 21:37,24.14,992.10,1017.89,214,24.77,2.94,-27,1
1588534690,2020-05-03 21:38,24.14,992.09,1017.87,214,24.76,2.93,-30,1
1588534750,2020-05-03 21:39,24.14,992.07,1017.86,214,24.76,2.93,-26,1
1588534810,2020-05-03 21:40,24.16,992.09,1017.87,214,24.76,2.94,-30,1
1588534931,2020-05-03 21:42,24.16,992.10,1017.88,214,24.76,2.94,-27,1
1588534991,2020-05-03 21:43,24.12,992.13,1017.91,214,24.76,2.92,-31,1
1588535051,2020-05-03 21:44,24.17,992.14,1017.92,214,24.76,2.95,-27,1
1588535112,2020-05-03 21:45,24.18,992.15,1017.93,214,24.76,2.95,-29,1
1588535172,2020-05-03 21:46,24.16,992.18,1017.96,214,24.76,2.94,-28,1
1588535232,2020-05-03 21:47,24.09,992.15,1017.93,214,24.76,2.90,-26,1
1588535292,2020-05-03 21:48,24.02,992.19,1017.97,214,24.75,2.85,-28,1
1588535353,2020-05-03 21:49,24.18,992.20,1017.99,214,24.75,2.95,-27,1
1588535473,2020-05-03 21:51,24.18,992.22,1018.00,214,24.76,2.95,-27,1
1588535533,2020-05-03 21:52,24.35,992.25,1018.03,214,24.76,3.05,-28,1
1588535594,2020-05-03 21:53,24.17,992.24,1018.02,214,24.75,2.94,-29,1
1588535654,2020-05-03 21:54,24.68,992.25,1018.03,214,24.75,3.23,-30,1
1588535714,2020-05-03 21:55,24.18,992.30,1018.09,214,24.75,2.95,-25,1
1588535775,2020-05-03 21:56,24.20,992.25,1018.03,214,24.75,2.96,-26,1
1588535835,2020-05-03 21:57,24.61,992.30,1018.08,214,24.74,3.18,-28,1
1588535895,2020-05-03 21:58,24.20,992.28,1018.06,214,24.75,2.96,-26,1
1588535955,2020-05-03 21:59,24.19,992.25,1018.04,214,24.75,2.95,-29,1
1588536016,2020-05-03 22:00,23.84,992.22,1018.00,214,24.74,2.74,-29,1
1588536076,2020-05-03 22:01,24.20,992.24,1018.03,214,24.74,2.95,-27,1
1588536136,2020-05-03 22:02,24.21,992.26,1018.04,214,24.74,2.96,-26,1
1588536197,2020-05-03 22:03,24.19,992.26,1018.04,214,24.74,2.94,-28,1
1588536257,2020-05-03 22:04,24.19,992.25,1018.04,214,24.74,2.94,-27,1
1588536317,2020-05-03 22:05,24.03,992.26,1018.04,214,24.74,2.85,-30,1
1588536377,2020-05-03 22:06,24.64,992.26,1018.05,214,24.74,3.20,-28,1
1588536438,2020-05-03 22:07,24.24,992.26,1018.04,214,24.74,2.97,-28,1
1588536498,2020-05-03 22:08,24.21,992.27,1018.05,214,24.74,2.96,-26,1
1588536558,2020-05-03 22:09,24.24,992.30,1018.08,214,24.74,2.97,-26,1
1588536618,2020-05-03 22:10,24.22,992.29,1018.08,214,24.73,2.95,-27,1
1588536679,2020-05-03 22:11,24.26,992.29,1018.07,214,24.73,2.97,-31,1
1588536739,2020-05-03 22:12,24.27,992.29,1018.08,214,24.73,2.98,-30,1
1588536799,2020-05-03 22:13,24.22,992.31,1018.10,214,24.73,2.95,-27,1
1588536860,2020-05-03 22:14,24.26,992.28,1018.06,214,24.72,2.96,-28,1
1588536920,2020-05-03 22:15,24.15,992.31,1018.10,214,24.73,2.91,-28,1
1588536980,2020-05-03 22:16,24.27,992.31,1018.09,214,24.72,2.97,-30,1
1588537041,2020-05-03 22:17,24.24,992.29,1018.07,214,24.72,2.95,-29,1
1588537102,2020-05-03 22:18,24.17,992.33,1018.11,214,24.73,2.92,-30,1
1588537162,2020-05-03 22:19,24.27,992.29,1018.08,214,24.72,2.97,-27,1
1588537223,2020-05-03 22:20,24.27,992.30,1018.08,214,24.72,2.97,-27,1
1588537283,2020-05-03 22:21,24.28,992.31,1018.10,214,24.73,2.99,-29,1
1588537343,2020-05-03 22:22,24.20,992.30,1018.09,214,24.72,2.93,-27,1
1588537403,2020-05-03 22:23,24.26,992.30,1018.09,214,24.72,2.96,-28,1
1588537464,2020-05-03 22:24,24.08,992.32,1018.10,214,24.72,2.86,-28,1
1588537524,2020-05-03 22:25,24.27,992.33,1018.11,214,24.72,2.97,-27,1
1588537584,2020-05-03 22:26,24.27,992.35,1018.13,214,24.71,2.96,-28,1
1588537644,2020-05-03 22:27,24.28,992.35,1018.14,214,24.71,2.97,-28,1
1588537705,2020-05-03 22:28,24.29,992.33,1018.12,214,24.71,2.97,-29,1
1588537765,2020-05-03 22:29,24.30,992.30,1018.09,214,24.71,2.98,-27,1
1588537825,2020-05-03 22:30,24.37,992.35,1018.13,214,24.71,3.02,-28,1
1588537886,2020-05-03 22:31,24.29,992.35,1018.13,214,24.71,2.97,-27,1
1588537946,2020-05-03 22:32,24.30,992.35,1018.13,214,24.71,2.98,-27,1
1588538006,2020-05-03 22:33,24.30,992.35,1018.13,214,24.71,2.98,-27,1
1588538066,2020-05-03 22:34,24.32,992.32,1018.11,214,24.70,2.98,-28,1
1588538127,2020-05-03 22:35,24.32,992.34,1018.12,214,24.71,2.99,-30,1
1588538187,2020-05-03 22:36,24.31,992.36,1018.15,214,24.70,2.98,-29,1
1588538247,2020-05-03 22:37,24.30,992.35,1018.13,214,24.71,2.98,-28,1
1588538308,2020-05-03 22:38,24.28,992.36,1018.14,214,24.70,2.96,-28,1
1588538368,2020-05-03 22:39,24.30,992.36,1018.14,214,24.70,2.97,-27,1
1588538428,2020-05-03 22:40,24.30,992.38,1018.16,214,24.70,2.97,-28,1
1588538488,2020-05-03 22:41,24.30,992.34,1018.12,214,24.70,2.97,-27,1
1588538549,2020-05-03 22:42,24.29,992.34,1018.12,214,24.69,2.96,-27,1
1588538609,2020-05-03 22:43,24.30,992.34,1018.13,214,24.70,2.97,-27,1
1588538669,2020-05-03 22:44,24.32,992.35,1018.13,214,24.70,2.98,-28,1
1588538730,2020-05-03 22:45,24.31,992.34,1018.13,214,24.69,2.97,-28,1
1588538850,2020-05-03 22:47,24.33,992.37,1018.15,214,24.69,2.98,-27,1
1588538910,2020-05-03 22:48,24.32,992.37,1018.15,214,24.69,2.98,-30,1
1588538971,2020-05-03 22:49,24.33,992.36,1018.14,214,24.69,2.98,-31,1
1588539031,2020-05-03 22:50,24.33,992.37,1018.15,214,24.69,2.98,-28,1
1588539091,2020-05-03 22:51,24.10,992.41,1018.19,214,24.69,2.85,-28,1
1588539152,2020-05-03 22:52,24.32,992.43,1018.21,214,24.69,2.98,-26,1
1588539212,2020-05-03 22:53,24.34,992.41,1018.19,214,24.69,2.99,-27,1
1588539272,2020-05-03 22:54,24.35,992.42,1018.20,214,24.69,3.00,-28,1
1588539332,2020-05-03 22:55,24.32,992.41,1018.19,214,24.68,2.97,-29,1
1588539393,2020-05-03 22:56,24.37,992.41,1018.20,214,24.68,2.99,-27,1
1588539453,2020-05-03 22:57,24.33,992.41,1018.19,214,24.68,2.97,-27,1
1588539513,2020-05-03 22:58,24.34,992.40,1018.18,214,24.68,2.98,-28,1
1588539573,2020-05-03 22:59,24.32,992.39,1018.17,214,24.68,2.97,-28,1
1588539634,2020-05-03 23:00,24.33,992.37,1018.15,214,24.68,2.97,-29,1
1588539694,2020-05-03 23:01,24.33,992.39,1018.17,214,24.68,2.97,-27,1
1588539754,2020-05-03 23:02,24.33,992.38,1018.16,214,24.67,2.96,-28,1
1588539815,2020-05-03 23:03,24.35,992.39,1018.17,214,24.67,2.98,-27,1
1588539875,2020-05-03 23:04,24.34,992.40,1018.19,214,24.67,2.97,-28,1
1588539935,2020-05-03 23:05,24.09,992.41,1018.19,214,24.67,2.82,-27,1
1588539995,2020-05-03 23:06,24.35,992.40,1018.19,214,24.67,2.98,-29,1
1588540056,2020-05-03 23:07,24.34,992.43,1018.21,214,24.67,2.97,-27,1
1588540116,2020-05-03 23:08,24.37,992.42,1018.20,214,24.67,2.99,-27,1
1588540176,2020-05-03 23:09,24.36,992.42,1018.20,214,24.67,2.98,-29,1
1588540236,2020-05-03 23:10,24.37,992.45,1018.23,214,24.67,2.99,-28,1
1588540296,2020-05-03 23:11,24.40,992.46,1018.24,214,24.67,3.00,-28,1
1588540356,2020-05-03 23:12,24.37,992.47,1018.26,214,24.65,2.97,-24,1
1588540416,2020-05-03 23:13,24.52,992.46,1018.24,214,24.66,3.06,-29,1
1588540476,2020-05-03 23:14,24.37,992.47,1018.25,214,24.66,2.98,-24,1
1588540536,2020-05-03 23:15,24.40,992.48,1018.26,214,24.66,2.99,-25,1
1588540596,2020-05-03 23:16,24.37,992.49,1018.27,214,24.67,2.99,-23,1
1588540657,2020-05-03 23:17,24.36,992.51,1018.29,214,24.65,2.97,-24,1
1588540717,2020-05-03 23:18,24.35,992.52,1018.30,214,24.66,2.97,-24,1
1588540777,2020-05-03 23:19,24.41,992.48,1018.27,214,24.66,3.00,-29,1
1588540837,2020-05-03 23:20,24.40,992.49,1018.28,214,24.66,2.99,-26,1
1588540897,2020-05-03 23:21,24.46,992.53,1018.31,214,24.66,3.03,-23,1
1588540957,2020-05-03 23:22,24.40,992.49,1018.27,214,24.66,2.99,-23,1
1588541017,2020-05-03 23:23,24.30,992.48,1018.26,214,24.66,2.94,-22,1
1588541077,2020-05-03 23:24,24.41,992.49,1018.27,214,24.65,2.99,-26,1
1588541137,2020-05-03 23:25,24.41,992.48,1018.26,214,24.65,2.99,-25,1
1588541197,2020-05-03 23:26,24.30,992.49,1018.27,214,24.65,2.93,-26,1
1588541257,2020-05-03 23:27,24.42,992.52,1018.30,214,24.65,3.00,-25,1
1588541318,2020-05-03 23:28,24.40,992.53,1018.32,214,24.65,2.99,-24,1
1588541378,2020-05-03 23:29,24.41,992.53,1018.32,214,24.65,2.99,-26,1
1588541438,2020-05-03 23:30,24.41,992.54,1018.32,214,24.65,2.99,-26,1
1588541498,2020-05-03 23:31,24.41,992.54,1018.32,214,24.65,2.99,-29,1
1588541558,2020-05-03 23:32,24.42,992.53,1018.31,214,24.64,2.99,-26,1
1588541618,2020-05-03 23:33,24.41,992.51,1018.30,214,24.65,2.99,-25,1
1588541678,2020-05-03 23:34,24.41,992.53,1018.31,214,24.65,2.99,-28,1
1588541738,2020-05-03 23:35,24.42,992.51,1018.29,214,24.65,3.00,-24,1
1588541798,2020-05-03 23:36,24.43,992.51,1018.29,214,24.65,3.00,-26,1
1588541858,2020-05-03 23:37,24.42,992.52,1018.31,214,24.65,3.00,-28,1
1588541919,2020-05-03 23:38,24.43,992.52,1018.30,214,24.64,3.00,-27,1
1588541979,2020-05-03 23:39,24.13,992.51,1018.29,214,24.64,2.82,-29,1
1588542039,2020-05-03 23:40,24.43,992.55,1018.34,214,24.64,3.00,-27,1
1588542099,2020-05-03 23:41,24.43,992.55,1018.33,214,24.64,3.00,-28,1
1588542159,2020-05-03 23:42,24.42,992.59,1018.37,214,24.64,2.99,-32,1
1588542219,2020-05-03 23:43,24.59,992.59,1018.37,214,24.64,3.09,-28,1
1588542339,2020-05-03 23:45,24.43,992.61,1018.39,214,24.64,3.00,-27,1
1588542459,2020-05-03 23:47,24.43,992.59,1018.37,214,24.64,3.00,-28,1
1588542519,2020-05-03 23:48,24.44,992.59,1018.37,214,24.64,3.00,-28,1
1588542580,2020-05-03 23:49,24.42,992.60,1018.38,214,24.63,2.98,-27,1
1588542640,2020-05-03 23:50,24.44,992.59,1018.37,214,24.63,2.99,-27,1
1588542700,2020-05-03 23:51,24.43,992.62,1018.40,214,24.63,2.99,-26,1
1588542760,2020-05-03 23:52,24.45,992.58,1018.37,214,24.63,3.00,-28,1
1588542820,2020-05-03 23:53,24.46,992.59,1018.37,214,24.62,3.00,-27,1
1588542880,2020-05-03 23:54,24.44,992.59,1018.37,214,24.63,2.99,-29,1
1588542940,2020-05-03 23:55,24.46,992.59,1018.37,214,24.63,3.01,-29,1
1588543060,2020-05-03 23:57,24.45,992.60,1018.38,214,24.63,3.00,-26,1
1588543120,2020-05-03 23:58,24.44,992.58,1018.37,214,24.62,2.98,-27,1
1588543180,2020-05-03 23:59,24.44,992.54,1018.33,214,24.62,2.98,-28,1