1588543240,2020-05-04 00:00,24.52,992.53,1018.32,214,24.62,3.03,-28,1
1588543301,2020-05-04 00:01,24.44,992.54,1018.32,214,24.62,2.98,-28,1
1588543423,2020-05-04 00:03,24.45,992.50,1018.29,214,24.62,2.99,-27,1
1588543483,2020-05-04 00:04,24.46,992.52,1018.31,214,24.62,3.00,-28,1
1588543544,2020-05-04 00:05,24.46,992.54,1018.32,214,24.62,3.00,-29,1
1588543664,2020-05-04 00:07,24.37,992.52,1018.31,214,24.61,2.94,-29,1
1588543724,2020-05-04 00:08,24.72,992.52,1018.30,214,24.61,3.14,-28,1
1588543785,2020-05-04 00:09,24.39,992.52,1018.30,214,24.61,2.95,-28,1
1588543845,2020-05-04 00:10,24.44,992.53,1018.32,214,24.61,2.98,-27,1
1588543905,2020-05-04 00:11,24.43,992.56,1018.34,214,24.61,2.97,-29,1
1588543966,2020-05-04 00:12,24.45,992.53,1018.32,214,24.61,2.98,-27,1
1588544026,2020-05-04 00:13,24.43,992.53,1018.31,214,24.61,2.97,-28,1
1588544086,2020-05-04 00:14,24.45,992.54,1018.32,214,24.60,2.97,-27,1
1588544146,2020-05-04 00:15,24.46,992.51,1018.29,214,24.61,2.99,-27,1
1588544207,2020-05-04 00:16,24.18,992.50,1018.29,214,24.61,2.83,-29,1
1588544267,2020-05-04 00:17,24.23,992.52,1018.30,214,24.61,2.85,-26,1
1588544327,2020-05-04 00:18,24.45,992.53,1018.32,214,24.61,2.98,-28,1
1588544387,2020-05-04 00:19,24.45,992.54,1018.32,214,24.61,2.98,-27,1
1588544448,2020-05-04 00:20,24.46,992.52,1018.31,214,24.61,2.99,-29,1
1588544508,2020-05-04 00:21,24.44,992.52,1018.30,214,24.60,2.97,-27,1
1588544568,2020-05-04 00:22,24.45,992.54,1018.33,214,24.60,2.97,-26,1
1588544689,2020-05-04 00:24,24.47,992.53,1018.32,214,24.60,2.99,-27,1
1588544749,2020-05-04 00:25,24.48,992.56,1018.35,214,24.60,2.99,-29,1
1588544809,2020-05-04 00:26,24.45,992.53,1018.31,214,24.60,2.97,-26,1
1588544870,2020-05-04 00:27,24.57,992.52,1018.30,214,24.60,3.04,-27,1
1588544930,2020-05-04 00:28,24.45,992.52,1018.30,214,24.60,2.97,-27,1
1588544990,2020-05-04 00:29,24.47,992.52,1018.30,214,24.60,2.99,-26,1
1588545050,2020-05-04 00:30,24.66,992.53,1018.31,214,24.60,3.09,-29,1
1588545111,2020-05-04 00:31,24.45,992.54,1018.32,214,24.59,2.96,-28,1
1588545171,2020-05-04 00:32,24.44,992.55,1018.34,214,24.59,2.96,-29,1
1588545292,2020-05-04 00:34,24.46,992.57,1018.35,214,24.59,2.97,-30,1
1588545352,2020-05-04 00:35,24.46,992.58,1018.36,214,24.59,2.97,-32,1
1588545412,2020-05-04 00:36,24.44,992.62,1018.40,214,24.59,2.96,-29,1
1588545472,2020-05-04 00:37,24.46,992.64,1018.42,214,24.59,2.97,-29,1
1588545533,2020-05-04 00:38,24.46,992.68,1018.46,214,24.60,2.98,-30,1
1588545593,2020-05-04 00:39,24.60,992.66,1018.45,214,24.59,3.05,-28,1
1588545653,2020-05-04 00:40,24.45,992.64,1018.42,214,24.59,2.96,-26,1
1588545714,2020-05-04 00:41,24.46,992.66,1018.45,214,24.59,2.97,-28,1
1588545774,2020-05-04 00:42,24.45,992.65,1018.44,214,24.59,2.96,-26,1
1588545834,2020-05-04 00:43,24.45,992.65,1018.43,214,24.59,2.96,-28,1
1588545894,2020-05-04 00:44,24.44,992.63,1018.41,214,24.59,2.96,-30,1
1588545955,2020-05-04 00:45,24.45,992.64,1018.43,214,24.59,2.96,-27,1
1588546015,2020-05-04 00:46,24.49,992.63,1018.42,214,24.59,2.99,-28,1
1588546075,2020-05-04 00:47,24.47,992.60,1018.38,214,24.59,2.98,-29,1
1588546135,2020-05-04 00:48,24.45,992.58,1018.37,214,24.59,2.96,-26,1
1588546196,2020-05-04 00:49,24.45,992.54,1018.32,214,24.58,2.96,-29,1
1588546256,2020-05-04 00:50,24.71,992.56,1018.34,214,24.58,3.11,-27,1
1588546316,2020-05-04 00:51,24.45,992.54,1018.33,214,24.58,2.96,-27,1
1588546377,2020-05-04 00:52,24.46,992.53,1018.31,214,24.58,2.96,-29,1
1588546437,2020-05-04 00:53,24.69,992.48,1018.27,214,24.57,3.09,-28,1
1588546497,2020-05-04 00:54,24.45,992.50,1018.28,214,24.58,2.96,-30,1
1588546557,2020-05-04 00:55,24.54,992.47,1018.25,214,24.57,3.00,-30,1
1588546618,2020-05-04 00:56,24.42,992.47,1018.25,214,24.58,2.94,-29,1
1588546678,2020-05-04 00:57,24.46,992.47,1018.26,214,24.58,2.96,-27,1
1588546738,2020-05-04 00:58,24.46,992.43,1018.22,214,24.58,2.96,-30,1
1588546799,2020-05-04 00:59,24.45,992.46,1018.25,214,24.57,2.95,-28,1
1588546859,2020-05-04 01:00,24.34,992.43,1018.21,214,24.57,2.88,-28,1
1588546979,2020-05-04 01:02,24.46,992.44,1018.22,214,24.57,2.95,-30,1
1588547040,2020-05-04 01:04,24.46,992.43,1018.22,214,24.57,2.95,-26,1
1588547100,2020-05-04 01:05,24.45,992.43,1018.21,214,24.57,2.95,-27,1
1588547160,2020-05-04 01:06,24.48,992.44,1018.22,214,24.56,2.96,-28,1
1588547220,2020-05-04 01:07,24.47,992.45,1018.23,214,24.57,2.96,-29,1
1588547281,2020-05-04 01:08,24.45,992.40,1018.19,214,24.56,2.94,-28,1
1588547341,2020-05-04 01:09,24.47,992.39,1018.17,214,24.56,2.95,-26,1
1588547401,2020-05-04 01:10,24.46,992.42,1018.21,214,24.56,2.94,-27,1
1588547461,2020-05-04 01:11,24.45,992.39,1018.17,214,24.56,2.94,-28,1
1588547522,2020-05-04 01:12,24.47,992.40,1018.18,214,24.56,2.95,-27,1
1588547582,2020-05-04 01:13,24.46,992.39,1018.18,214,24.56,2.94,-27,1
1588547642,2020-05-04 01:14,24.46,992.39,1018.18,214,24.55,2.94,-28,1
1588547763,2020-05-04 01:16,24.48,992.39,1018.18,214,24.56,2.96,-29,1
1588547883,2020-05-04 01:18,24.45,992.38,1018.16,214,24.56,2.94,-27,1
1588547944,2020-05-04 01:19,24.46,992.37,1018.15,214,24.56,2.94,-29,1
1588548004,2020-05-04 01:20,24.47,992.38,1018.16,214,24.56,2.95,-27,1
1588548064,2020-05-04 01:21,24.46,992.40,1018.19,214,24.55,2.94,-28,1
1588548125,2020-05-04 01:22,24.36,992.41,1018.20,214,24.55,2.88,-28,1
1588548185,2020-05-04 01:23,24.81,992.40,1018.19,214,24.55,3.14,-29,1
1588548245,2020-05-04 01:24,24.45,992.44,1018.23,214,24.55,2.93,-29,1
1588548305,2020-05-04 01:25,24.46,992.45,1018.23,214,24.55,2.94,-28,1
1588548366,2020-05-04 01:26,24.47,992.45,1018.23,214,24.55,2.94,-29,1
1588548426,2020-05-04 01:27,24.46,992.47,1018.25,214,24.54,2.93,-25,1
1588548486,2020-05-04 01:28,24.46,992.47,1018.26,214,24.55,2.94,-25,1
1588548546,2020-05-04 01:29,24.46,992.47,1018.26,214,24.55,2.94,-25,1
1588548607,2020-05-04 01:30,24.48,992.49,1018.27,214,24.54,2.94,-25,1
1588548667,2020-05-04 01:31,24.46,992.47,1018.25,214,24.54,2.93,-28,1
1588548727,2020-05-04 01:32,24.45,992.49,1018.27,214,24.54,2.92,-27,1
1588548788,2020-05-04 01:33,24.47,992.49,1018.27,214,24.55,2.94,-28,1
1588548848,2020-05-04 01:34,24.46,992.49,1018.28,214,24.54,2.93,-28,1
1588548908,2020-05-04 01:35,24.47,992.50,1018.29,214,24.54,2.93,-29,1
1588548968,2020-05-04 01:36,24.46,992.52,1018.30,214,24.54,2.93,-27,1
1588549029,2020-05-04 01:37,24.45,992.51,1018.30,214,24.54,2.92,-28,1
1588549089,2020-05-04 01:38,24.45,992.53,1018.31,214,24.54,2.92,-26,1
1588549149,2020-05-04 01:39,24.47,992.55,1018.33,214,24.54,2.93,-28,1
1588549209,2020-05-04 01:40,24.48,992.56,1018.35,214,24.54,2.94,-29,1
1588549270,2020-05-04 01:41,24.46,992.56,1018.35,214,24.54,2.93,-29,1
1588549330,2020-05-04 01:42,24.45,992.59,1018.37,214,24.54,2.92,-28,1
1588549390,2020-05-04 01:43,24.47,992.56,1018.34,214,24.54,2.93,-27,1
1588549451,2020-05-04 01:44,24.48,992.56,1018.34,214,24.53,2.93,-28,1
1588549511,2020-05-04 01:45,24.46,992.58,1018.36,214,24.53,2.92,-27,1
1588549571,2020-05-04 01:46,24.48,992.56,1018.34,214,24.53,2.93,-28,1
1588549631,2020-05-04 01:47,24.44,992.57,1018.36,214,24.53,2.91,-27,1
1588549692,2020-05-04 01:48,24.45,992.56,1018.34,214,24.54,2.92,-28,1
1588549752,2020-05-04 01:49,24.61,992.57,1018.35,214,24.53,3.01,-28,1
1588549812,2020-05-04 01:50,24.45,992.56,1018.34,214,24.53,2.91,-30,1
1588549873,2020-05-04 01:51,24.48,992.57,1018.35,214,24.53,2.93,-29,1
1588549933,2020-05-04 01:52,24.15,992.59,1018.37,214,24.53,2.74,-27,1
1588549993,2020-05-04 01:53,24.46,992.55,1018.33,214,24.53,2.92,-28,1
1588550053,2020-05-04 01:54,24.46,992.57,1018.35,214,24.53,2.92,-26,1
1588550114,2020-05-04 01:55,24.48,992.59,1018.38,214,24.52,2.92,-27,1
1588550174,2020-05-04 01:56,24.47,992.61,1018.39,214,24.52,2.92,-28,1
1588550234,2020-05-04 01:57,24.49,992.65,1018.43,214,24.52,2.93,-26,1
1588550294,2020-05-04 01:58,24.47,992.62,1018.41,214,24.52,2.92,-30,1
1588550355,2020-05-04 01:59,24.47,992.66,1018.44,214,24.52,2.92,-30,1
1588550415,2020-05-04 02:00,24.47,992.68,1018.46,214,24.52,2.92,-28,1
1588550475,2020-05-04 02:01,24.46,992.67,1018.45,214,24.52,2.91,-30,1
1588550536,2020-05-04 02:02,24.47,992.68,1018.46,214,24.52,2.92,-27,1
1588550596,2020-05-04 02:03,24.48,992.72,1018.50,214,24.52,2.92,-26,1
1588550656,2020-05-04 02:04,24.47,992.70,1018.48,214,24.51,2.91,-30,1
1588550777,2020-05-04 02:06,24.46,992.72,1018.50,214,24.52,2.91,-29,1
1588550837,2020-05-04 02:07,24.48,992.71,1018.49,214,24.52,2.92,-30,1
1588550897,2020-05-04 02:08,24.48,992.72,1018.50,214,24.51,2.91,-28,1
1588550957,2020-05-04 02:09,24.33,992.74,1018.52,214,24.51,2.83,-27,1
1588551018,2020-05-04 02:10,24.44,992.72,1018.50,214,24.51,2.89,-28,1
1588551078,2020-05-04 02:11,24.45,992.76,1018.55,214,24.51,2.90,-28,1
1588551138,2020-05-04 02:12,24.45,992.73,1018.51,214,24.51,2.90,-30,1
1588551199,2020-05-04 02:13,24.47,992.73,1018.51,214,24.51,2.91,-28,1
1588551259,2020-05-04 02:14,24.26,992.70,1018.49,214,24.51,2.79,-29,1
1588551319,2020-05-04 02:15,24.47,992.75,1018.53,214,24.51,2.91,-29,1
1588551379,2020-05-04 02:16,24.45,992.73,1018.51,214,24.51,2.90,-28,1
1588551440,2020-05-04 02:17,24.45,992.72,1018.51,214,24.51,2.90,-27,1
1588551500,2020-05-04 02:18,24.45,992.72,1018.50,214,24.51,2.90,-27,1
1588551560,2020-05-04 02:19,24.47,992.73,1018.51,214,24.51,2.91,-29,1
1588551620,2020-05-04 02:20,24.46,992.72,1018.50,214,24.51,2.91,-28,1
1588551681,2020-05-04 02:21,24.49,992.77,1018.55,214,24.50,2.91,-28,1
1588551741,2020-05-04 02:22,24.48,992.78,1018.57,214,24.50,2.90,-28,1
1588551801,2020-05-04 02:23,24.45,992.79,1018.57,214,24.50,2.89,-27,1
1588551862,2020-05-04 02:24,24.58,992.81,1018.59,214,24.50,2.96,-29,1
1588551922,2020-05-04 02:25,24.46,992.75,1018.54,214,24.50,2.90,-28,1
1588551982,2020-05-04 02:26,24.46,992.80,1018.59,214,24.50,2.90,-29,1
1588552042,2020-05-04 02:27,24.48,992.79,1018.57,214,24.50,2.90,-27,1
1588552103,2020-05-04 02:28,24.45,992.78,1018.56,214,24.50,2.89,-26,1
1588552163,2020-05-04 02:29,24.46,992.77,1018.55,214,24.50,2.90,-29,1
1588552223,2020-05-04 02:30,24.45,992.74,1018.52,214,24.50,2.89,-28,1
1588552284,2020-05-04 02:31,24.48,992.75,1018.53,214,24.50,2.90,-30,1
1588552344,2020-05-04 02:32,24.44,992.80,1018.58,214,24.50,2.89,-27,1
1588552404,2020-05-04 02:33,24.46,992.75,1018.53,214,24.50,2.90,-27,1
1588552464,2020-05-04 02:34,24.45,992.75,1018.54,214,24.50,2.89,-26,1
1588552525,2020-05-04 02:35,24.45,992.77,1018.55,214,24.50,2.89,-28,1
1588552585,2020-05-04 02:36,24.48,992.73,1018.52,214,24.49,2.90,-28,1
1588552645,2020-05-04 02:37,24.48,992.75,1018.53,214,24.50,2.90,-28,1
1588552705,2020-05-04 02:38,24.48,992.67,1018.45,214,24.50,2.90,-29,1
1588552766,2020-05-04 02:39,24.46,992.67,1018.46,214,24.49,2.89,-26,1
1588552826,2020-05-04 02:40,24.48,992.71,1018.50,214,24.49,2.90,-28,1
1588552886,2020-05-04 02:41,24.50,992.69,1018.47,214,24.48,2.90,-28,1
1588552947,2020-05-04 02:42,24.46,992.68,1018.46,214,24.49,2.89,-27,1
1588553007,2020-05-04 02:43,24.46,992.66,1018.45,214,24.49,2.89,-27,1
1588553067,2020-05-04 02:44,24.46,992.70,1018.48,214,24.49,2.89,-27,1
1588553128,2020-05-04 02:45,24.46,992.70,1018.48,214,24.48,2.88,-27,1
1588553188,2020-05-04 02:46,24.44,992.70,1018.48,214,24.48,2.87,-28,1
1588553248,2020-05-04 02:47,24.20,992.67,1018.45,214,24.49,2.74,-28,1
1588553308,2020-05-04 02:48,24.44,992.70,1018.49,214,24.48,2.87,-29,1
1588553369,2020-05-04 02:49,24.46,992.68,1018.46,214,24.48,2.88,-28,1
1588553429,2020-05-04 02:50,24.47,992.67,1018.46,214,24.48,2.89,-28,1
1588553489,2020-05-04 02:51,24.46,992.70,1018.48,214,24.48,2.88,-29,1
1588553549,2020-05-04 02:52,24.46,992.70,1018.48,214,24.48,2.88,-30,1
1588553610,2020-05-04 02:53,24.47,992.72,1018.51,214,24.48,2.89,-27,1
1588553730,2020-05-04 02:55,24.47,992.71,1018.50,214,24.47,2.88,-29,1
1588553790,2020-05-04 02:56,24.46,992.71,1018.50,214,24.47,2.87,-31,1
1588553851,2020-05-04 02:57,24.47,992.74,1018.52,214,24.48,2.89,-29,1
1588553911,2020-05-04 02:58,24.43,992.74,1018.52,214,24.48,2.86,-28,1
1588553971,2020-05-04 02:59,24.46,992.75,1018.54,214,24.47,2.87,-26,1
1588554092,2020-05-04 03:01,24.46,992.76,1018.54,214,24.47,2.87,-28,1
1588554152,2020-05-04 03:02,24.47,992.78,1018.56,214,24.47,2.88,-30,1
1588554212,2020-05-04 03:03,24.45,992.78,1018.56,214,24.47,2.87,-27,1
1588554273,2020-05-04 03:04,24.43,992.82,1018.60,214,24.47,2.85,-27,1
1588554333,2020-05-04 03:05,24.47,992.82,1018.60,214,24.47,2.88,-27,1
1588554393,2020-05-04 03:06,24.50,992.82,1018.60,214,24.48,2.90,-29,1
1588554454,2020-05-04 03:07,24.46,992.84,1018.62,214,24.47,2.87,-29,1
1588554514,2020-05-04 03:08,24.46,992.83,1018.62,214,24.47,2.87,-26,1
1588554574,2020-05-04 03:09,24.44,992.84,1018.62,214,24.47,2.86,-29,1
1588554634,2020-05-04 03:10,24.45,992.84,1018.62,214,24.47,2.87,-26,1
1588554695,2020-05-04 03:11,24.50,992.85,1018.63,214,24.47,2.89,-28,1
1588554755,2020-05-04 03:12,24.47,992.84,1018.62,214,24.47,2.88,-30,1
1588554815,2020-05-04 03:13,24.44,992.87,1018.65,214,24.46,2.85,-27,1
1588554875,2020-05-04 03:14,24.46,992.88,1018.67,214,24.47,2.87,-26,1
1588554936,2020-05-04 03:15,24.46,992.91,1018.70,214,24.47,2.87,-30,1
1588554996,2020-05-04 03:16,24.47,992.86,1018.64,214,24.46,2.87,-28,1
1588555056,2020-05-04 03:17,24.50,992.91,1018.69,214,24.46,2.88,-28,1
1588555116,2020-05-04 03:18,24.47,992.88,1018.67,214,24.46,2.87,-25,1
1588555176,2020-05-04 03:19,24.47,992.86,1018.64,214,24.46,2.87,-25,1
1588555236,2020-05-04 03:20,24.46,992.87,1018.65,214,24.46,2.86,-24,1
1588555296,2020-05-04 03:21,24.31,992.86,1018.64,214,24.44,2.76,-25,1
1588555356,2020-05-04 03:22,24.48,992.85,1018.63,214,24.45,2.87,-25,1
1588555417,2020-05-04 03:23,24.46,992.84,1018.62,214,24.45,2.85,-22,1
1588555477,2020-05-04 03:24,24.47,992.84,1018.62,214,24.45,2.86,-24,1
1588555597,2020-05-04 03:26,24.48,992.82,1018.60,214,24.44,2.86,-23,1
1588555657,2020-05-04 03:27,24.47,992.82,1018.61,214,24.44,2.85,-24,1
1588555717,2020-05-04 03:28,24.34,992.85,1018.64,214,24.45,2.78,-26,1
1588555777,2020-05-04 03:29,24.46,992.89,1018.67,214,24.45,2.85,-28,1
1588555837,2020-05-04 03:30,24.46,992.88,1018.67,214,24.45,2.85,-26,1
1588555897,2020-05-04 03:31,24.47,992.89,1018.67,214,24.45,2.86,-25,1
1588555957,2020-05-04 03:32,24.34,992.91,1018.69,214,24.44,2.78,-22,1
1588556078,2020-05-04 03:34,24.45,992.96,1018.74,214,24.44,2.84,-26,1
1588556138,2020-05-04 03:35,24.45,992.94,1018.73,214,24.44,2.84,-26,1
1588556198,2020-05-04 03:36,24.47,992.95,1018.73,214,24.44,2.85,-29,1
1588556258,2020-05-04 03:37,24.45,992.94,1018.73,214,24.44,2.84,-23,1
1588556318,2020-05-04 03:38,24.45,992.97,1018.75,214,24.44,2.84,-24,1
1588556378,2020-05-04 03:39,24.48,992.97,1018.75,214,24.44,2.86,-26,1
1588556438,2020-05-04 03:40,24.45,992.96,1018.74,214,24.44,2.84,-27,1
1588556498,2020-05-04 03:41,24.43,992.96,1018.74,214,24.44,2.83,-26,1
1588556558,2020-05-04 03:42,24.45,992.95,1018.74,214,24.44,2.84,-28,1
1588556618,2020-05-04 03:43,24.47,992.93,1018.72,214,24.44,2.85,-28,1
1588556678,2020-05-04 03:44,24.46,992.96,1018.75,214,24.44,2.85,-29,1
1588556739,2020-05-04 03:45,24.45,992.96,1018.74,214,24.44,2.84,-28,1
1588556799,2020-05-04 03:46,24.46,992.97,1018.75,214,24.44,2.85,-28,1
1588556859,2020-05-04 03:47,24.45,992.96,1018.74,214,24.44,2.84,-26,1
1588556919,2020-05-04 03:48,24.45,992.95,1018.74,214,24.43,2.83,-26,1
1588556979,2020-05-04 03:49,24.42,992.95,1018.73,214,24.43,2.81,-28,1
1588557039,2020-05-04 03:50,24.34,992.96,1018.75,214,24.43,2.77,-27,1
1588557099,2020-05-04 03:51,24.44,992.95,1018.74,214,24.43,2.82,-26,1
1588557159,2020-05-04 03:52,24.43,992.98,1018.76,214,24.43,2.82,-24,1
1588557219,2020-05-04 03:53,24.43,993.00,1018.78,214,24.43,2.82,-27,1
1588557279,2020-05-04 03:54,24.45,992.96,1018.75,214,24.43,2.83,-24,1
1588557339,2020-05-04 03:55,24.46,992.99,1018.77,214,24.43,2.84,-24,1
1588557399,2020-05-04 03:56,24.44,992.98,1018.76,214,24.43,2.82,-28,1
1588557460,2020-05-04 03:57,24.43,993.02,1018.80,214,24.42,2.81,-27,1
1588557520,2020-05-04 03:58,24.52,993.04,1018.82,214,24.43,2.87,-29,1
1588557580,2020-05-04 03:59,24.45,993.03,1018.81,214,24.42,2.82,-24,1
1588557640,2020-05-04 04:00,24.45,993.03,1018.81,214,24.43,2.83,-24,1
1588557760,2020-05-04 04:02,24.45,993.02,1018.80,214,24.42,2.82,-23,1
1588557820,2020-05-04 04:03,24.44,993.01,1018.79,214,24.42,2.82,-30,1
1588557880,2020-05-04 04:04,24.45,993.00,1018.78,214,24.42,2.82,-28,1
1588557940,2020-05-04 04:05,24.43,992.99,1018.77,214,24.42,2.81,-28,1
1588558000,2020-05-04 04:06,24.44,992.99,1018.77,214,24.42,2.82,-24,1
1588558060,2020-05-04 04:07,24.44,992.98,1018.76,214,24.42,2.82,-24,1
1588558120,2020-05-04 04:08,24.43,992.97,1018.76,214,24.42,2.81,-29,1
1588558241,2020-05-04 04:10,24.43,992.98,1018.76,214,24.41,2.80,-23,1
1588558301,2020-05-04 04:11,24.42,992.98,1018.76,214,24.41,2.79,-27,1
1588558361,2020-05-04 04:12,24.42,992.97,1018.75,214,24.41,2.79,-25,1
1588558484,2020-05-04 04:14,24.45,992.96,1018.75,214,24.41,2.81,-27,1
1588558544,2020-05-04 04:15,24.44,992.95,1018.73,214,24.41,2.81,-32,1
1588558605,2020-05-04 04:16,24.43,992.93,1018.72,214,24.41,2.80,-29,1
1588558665,2020-05-04 04:17,24.43,992.99,1018.77,214,24.40,2.79,-28,1
1588558725,2020-05-04 04:18,24.39,992.97,1018.76,214,24.41,2.78,-30,1
1588558785,2020-05-04 04:19,24.41,992.98,1018.77,214,24.41,2.79,-28,1
1588558846,2020-05-04 04:20,24.41,992.99,1018.77,214,24.41,2.79,-28,1
1588558906,2020-05-04 04:21,24.43,993.00,1018.78,214,24.41,2.80,-27,1
1588558966,2020-05-04 04:22,24.39,992.98,1018.77,214,24.41,2.78,-26,1
1588559026,2020-05-04 04:23,24.42,992.99,1018.78,214,24.40,2.79,-30,1
1588559087,2020-05-04 04:24,24.43,992.99,1018.77,214,24.40,2.79,-29,1
1588559147,2020-05-04 04:25,24.41,992.99,1018.77,214,24.40,2.78,-27,1
1588559207,2020-05-04 04:26,24.42,992.98,1018.76,214,24.40,2.79,-28,1
1588559267,2020-05-04 04:27,24.41,992.98,1018.77,214,24.40,2.78,-27,1
1588559328,2020-05-04 04:28,24.42,992.94,1018.72,214,24.40,2.79,-30,1
1588559388,2020-05-04 04:29,24.42,992.92,1018.70,214,24.40,2.79,-29,1
1588559448,2020-05-04 04:30,24.43,992.92,1018.71,214,24.40,2.79,-28,1
1588559509,2020-05-04 04:31,24.44,992.91,1018.70,214,24.40,2.80,-26,1
1588559569,2020-05-04 04:32,24.39,992.91,1018.70,214,24.40,2.77,-27,1
1588559629,2020-05-04 04:33,24.40,992.89,1018.67,214,24.40,2.78,-28,1
1588559689,2020-05-04 04:34,24.38,992.90,1018.68,214,24.39,2.76,-27,1
1588559750,2020-05-04 04:35,24.42,992.91,1018.69,214,24.39,2.78,-27,1
1588559810,2020-05-04 04:36,24.42,992.87,1018.66,214,24.40,2.79,-28,1
1588559870,2020-05-04 04:37,24.38,992.93,1018.71,214,24.39,2.76,-29,1
1588559931,2020-05-04 04:38,24.39,992.90,1018.69,214,24.39,2.76,-29,1
1588560051,2020-05-04 04:40,24.56,992.91,1018.69,214,24.39,2.86,-27,1
1588560111,2020-05-04 04:41,24.33,992.91,1018.69,214,24.39,2.73,-27,1
1588560172,2020-05-04 04:42,24.38,992.90,1018.68,214,24.39,2.76,-29,1
1588560232,2020-05-04 04:43,24.38,992.85,1018.64,214,24.39,2.76,-27,1
1588560292,2020-05-04 04:44,24.39,992.89,1018.68,214,24.39,2.76,-27,1
1588560353,2020-05-04 04:45,24.35,992.86,1018.64,214,24.38,2.73,-28,1
1588560413,2020-05-04 04:46,24.38,992.88,1018.66,214,24.38,2.75,-30,1
1588560473,2020-05-04 04:47,24.40,992.88,1018.67,214,24.38,2.76,-28,1
1588560533,2020-05-04 04:48,24.38,992.86,1018.65,214,24.38,2.75,-27,1
1588560594,2020-05-04 04:49,24.40,992.87,1018.66,214,24.38,2.76,-28,1
1588560654,2020-05-04 04:50,24.40,992.87,1018.65,214,24.38,2.76,-28,1
1588560714,2020-05-04 04:51,24.37,992.86,1018.64,214,24.38,2.74,-27,1
1588560775,2020-05-04 04:52,24.37,992.88,1018.67,214,24.38,2.74,-27,1
1588560835,2020-05-04 04:53,24.35,992.86,1018.64,214,24.38,2.73,-28,1
1588560895,2020-05-04 04:54,24.37,992.89,1018.67,214,24.38,2.74,-31,1
1588560955,2020-05-04 04:55,24.01,992.86,1018.65,214,24.38,2.53,-26,1
1588561016,2020-05-04 04:56,24.39,992.89,1018.67,214,24.38,2.76,-28,1
1588561076,2020-05-04 04:57,24.36,992.86,1018.65,214,24.37,2.73,-30,1
1588561136,2020-05-04 04:58,24.36,992.87,1018.66,214,24.37,2.73,-27,1
1588561196,2020-05-04 04:59,24.35,992.88,1018.67,214,24.37,2.72,-30,1
1588561257,2020-05-04 05:00,24.35,992.87,1018.65,214,24.37,2.72,-29,1
1588561317,2020-05-04 05:01,24.35,992.87,1018.65,214,24.37,2.72,-29,1
1588561438,2020-05-04 05:03,24.34,992.88,1018.66,214,24.37,2.71,-27,1
1588561498,2020-05-04 05:04,24.36,992.88,1018.66,214,24.37,2.73,-29,1
1588561558,2020-05-04 05:05,24.37,992.92,1018.70,214,24.36,2.73,-29,1
1588561618,2020-05-04 05:06,24.35,992.90,1018.68,214,24.37,2.72,-28,1
1588561679,2020-05-04 05:07,24.37,992.90,1018.68,214,24.37,2.73,-26,1
1588561739,2020-05-04 05:08,24.58,992.88,1018.66,214,24.36,2.85,-28,1
1588561799,2020-05-04 05:09,24.36,992.90,1018.68,214,24.36,2.72,-28,1
1588561860,2020-05-04 05:11,24.36,992.88,1018.67,214,24.36,2.72,-28,1
1588561920,2020-05-04 05:12,24.34,992.89,1018.67,214,24.36,2.71,-28,1
1588562040,2020-05-04 05:14,24.35,992.91,1018.70,214,24.36,2.71,-27,1
1588562101,2020-05-04 05:15,24.36,992.90,1018.68,214,24.36,2.72,-29,1
1588562221,2020-05-04 05:17,24.35,992.96,1018.74,214,24.36,2.71,-31,1
1588562281,2020-05-04 05:18,24.35,992.95,1018.74,214,24.35,2.70,-27,1
1588562342,2020-05-04 05:19,24.34,992.95,1018.74,214,24.35,2.70,-24,1
1588562402,2020-05-04 05:20,24.34,992.95,1018.73,214,24.35,2.70,-27,1
1588562462,2020-05-04 05:21,24.33,992.97,1018.75,214,24.35,2.69,-27,1
1588562523,2020-05-04 05:22,24.27,992.97,1018.76,214,24.35,2.66,-27,1
1588562583,2020-05-04 05:23,24.33,992.97,1018.75,214,24.35,2.69,-27,1
1588562643,2020-05-04 05:24,24.31,992.94,1018.73,214,24.35,2.68,-27,1
1588562703,2020-05-04 05:25,24.32,992.91,1018.70,214,24.35,2.69,-27,1
1588562764,2020-05-04 05:26,24.34,992.93,1018.71,214,24.35,2.70,-29,1
1588562824,2020-05-04 05:27,24.32,992.94,1018.72,214,24.34,2.68,-26,1
1588562884,2020-05-04 05:28,24.31,992.92,1018.70,214,24.34,2.68,-27,1
1588562944,2020-05-04 05:29,24.33,992.93,1018.71,214,24.35,2.70,-26,1
1588563005,2020-05-04 05:30,24.31,992.93,1018.71,214,24.34,2.68,-27,1
1588563065,2020-05-04 05:31,24.36,992.93,1018.71,214,24.34,2.70,-29,1
1588563125,2020-05-04 05:32,24.33,992.97,1018.75,214,24.35,2.70,-26,1
1588563186,2020-05-04 05:33,24.31,992.94,1018.72,214,24.34,2.68,-26,1
1588563246,2020-05-04 05:34,24.30,992.95,1018.73,214,24.34,2.67,-27,1
1588563306,2020-05-04 05:35,24.19,992.94,1018.73,214,24.35,2.61,-27,1
1588563366,2020-05-04 05:36,24.29,992.92,1018.70,214,24.34,2.66,-27,1
1588563427,2020-05-04 05:37,24.20,992.93,1018.72,214,24.34,2.61,-32,1
1588563487,2020-05-04 05:38,24.32,992.90,1018.69,214,24.34,2.68,-27,1
1588563547,2020-05-04 05:39,24.32,992.92,1018.70,214,24.34,2.68,-28,1
1588563607,2020-05-04 05:40,24.32,992.93,1018.71,214,24.34,2.68,-27,1
1588563668,2020-05-04 05:41,24.28,992.91,1018.70,214,24.34,2.66,-28,1
1588563728,2020-05-04 05:42,24.30,992.88,1018.66,214,24.33,2.66,-28,1
1588563788,2020-05-04 05:43,24.29,992.91,1018.70,214,24.33,2.65,-28,1
1588563909,2020-05-04 05:45,24.31,992.93,1018.71,214,24.33,2.67,-27,1
1588563969,2020-05-04 05:46,24.30,992.91,1018.70,214,24.34,2.67,-28,1
1588564030,2020-05-04 05:47,24.31,992.93,1018.72,214,24.34,2.68,-28,1
1588564150,2020-05-04 05:49,24.29,992.94,1018.73,214,24.33,2.65,-27,1
1588564210,2020-05-04 05:50,24.28,992.96,1018.74,214,24.33,2.65,-25,1
1588564271,2020-05-04 05:51,24.43,992.98,1018.76,214,24.33,2.74,-28,1
1588564331,2020-05-04 05:52,24.25,992.98,1018.76,214,24.33,2.63,-26,1
1588564391,2020-05-04 05:53,24.28,992.97,1018.76,214,24.33,2.65,-29,1
1588564512,2020-05-04 05:55,24.31,992.99,1018.78,214,24.33,2.67,-28,1
1588564572,2020-05-04 05:56,24.29,993.01,1018.80,214,24.32,2.65,-26,1
1588564632,2020-05-04 05:57,24.24,993.02,1018.81,214,24.32,2.61,-26,1
1588564693,2020-05-04 05:58,24.29,993.03,1018.82,214,24.33,2.65,-27,1
1588564813,2020-05-04 06:00,24.27,993.06,1018.85,214,24.32,2.63,-28,1
1588564873,2020-05-04 06:01,24.29,993.08,1018.87,214,24.32,2.65,-27,1
1588564934,2020-05-04 06:02,24.25,993.09,1018.88,214,24.32,2.62,-26,1
1588564994,2020-05-04 06:03,24.27,993.07,1018.85,214,24.32,2.63,-27,1
1588565054,2020-05-04 06:04,24.26,993.07,1018.85,214,24.32,2.63,-27,1
1588565114,2020-05-04 06:05,24.26,993.04,1018.83,214,24.31,2.62,-29,1
1588565175,2020-05-04 06:06,24.26,993.08,1018.86,214,24.32,2.63,-31,1
1588565235,2020-05-04 06:07,24.27,993.10,1018.88,214,24.32,2.63,-27,1
1588565295,2020-05-04 06:08,24.24,993.06,1018.85,214,24.32,2.61,-27,1
1588565356,2020-05-04 06:09,24.30,993.08,1018.86,214,24.31,2.64,-27,1
1588565416,2020-05-04 06:10,24.27,993.10,1018.88,214,24.31,2.62,-28,1
1588565476,2020-05-04 06:11,24.25,993.08,1018.86,214,24.32,2.62,-29,1
1588565597,2020-05-04 06:13,24.24,993.11,1018.90,214,24.32,2.61,-26,1
1588565657,2020-05-04 06:14,24.16,993.11,1018.90,214,24.32,2.57,-30,1
1588565717,2020-05-04 06:15,24.26,993.13,1018.92,214,24.32,2.63,-27,1
1588565777,2020-05-04 06:16,24.22,993.10,1018.88,214,24.31,2.60,-27,1
1588565838,2020-05-04 06:17,24.24,993.12,1018.90,214,24.31,2.61,-25,1
1588565898,2020-05-04 06:18,24.24,993.14,1018.92,214,24.31,2.61,-27,1
1588565958,2020-05-04 06:19,24.02,993.16,1018.95,214,24.31,2.48,-28,1
1588566019,2020-05-04 06:20,24.22,993.20,1018.98,214,24.31,2.60,-29,1
1588566079,2020-05-04 06:21,24.23,993.20,1018.98,214,24.31,2.60,-30,1
1588566139,2020-05-04 06:22,24.48,993.23,1019.01,214,24.31,2.74,-27,1
1588566199,2020-05-04 06:23,24.22,993.22,1019.00,214,24.31,2.60,-27,1
1588566260,2020-05-04 06:24,24.21,993.25,1019.03,214,24.31,2.59,-27,1
1588566320,2020-05-04 06:25,24.21,993.28,1019.07,214,24.31,2.59,-29,1
1588566380,2020-05-04 06:26,24.22,993.27,1019.05,214,24.31,2.60,-28,1
1588566561,2020-05-04 06:29,24.20,993.29,1019.08,214,24.31,2.59,-28,1
1588566621,2020-05-04 06:30,24.20,993.28,1019.06,214,24.31,2.59,-27,1
1588566682,2020-05-04 06:31,24.21,993.28,1019.06,214,24.32,2.60,-26,1
1588566742,2020-05-04 06:32,24.19,993.29,1019.08,214,24.32,2.59,-28,1
1588566802,2020-05-04 06:33,24.21,993.29,1019.07,214,24.32,2.60,-27,1
1588566862,2020-05-04 06:34,24.33,993.28,1019.06,214,24.32,2.67,-29,1
1588566923,2020-05-04 06:35,24.20,993.31,1019.09,214,24.32,2.59,-31,1
1588566983,2020-05-04 06:36,24.19,993.32,1019.11,214,24.32,2.59,-27,1
1588567043,2020-05-04 06:37,24.17,993.33,1019.11,214,24.32,2.58,-28,1
1588567103,2020-05-04 06:38,24.18,993.32,1019.10,214,24.32,2.58,-27,1
1588567164,2020-05-04 06:39,24.17,993.34,1019.12,214,24.32,2.58,-29,1
1588567224,2020-05-04 06:40,24.18,993.35,1019.13,214,24.32,2.58,-29,1
1588567284,2020-05-04 06:41,24.18,993.36,1019.14,214,24.32,2.58,-26,1
1588567345,2020-05-04 06:42,24.18,993.34,1019.12,214,24.32,2.58,-28,1
1588567405,2020-05-04 06:43,24.16,993.36,1019.14,214,24.32,2.57,-30,1
1588567465,2020-05-04 06:44,24.17,993.35,1019.13,214,24.33,2.58,-30,1
1588567525,2020-05-04 06:45,24.14,993.35,1019.13,214,24.33,2.56,-30,1
1588567586,2020-05-04 06:46,24.15,993.33,1019.11,214,24.32,2.56,-28,1
1588567646,2020-05-04 06:47,24.16,993.33,1019.11,214,24.33,2.58,-27,1
1588567706,2020-05-04 06:48,24.15,993.29,1019.08,214,24.32,2.56,-28,1
1588567767,2020-05-04 06:49,24.15,993.31,1019.09,214,24.33,2.57,-27,1
1588567827,2020-05-04 06:50,24.14,993.30,1019.09,214,24.32,2.56,-30,1
1588567887,2020-05-04 06:51,24.16,993.32,1019.10,214,24.33,2.58,-27,1
1588567948,2020-05-04 06:52,24.49,993.32,1019.10,214,24.33,2.77,-27,1
1588568008,2020-05-04 06:53,24.14,993.33,1019.12,214,24.34,2.57,-28,1
1588568068,2020-05-04 06:54,24.14,993.33,1019.12,214,24.33,2.56,-28,1
1588568128,2020-05-04 06:55,24.15,993.34,1019.13,214,24.33,2.57,-26,1
1588568189,2020-05-04 06:56,24.14,993.35,1019.13,214,24.33,2.56,-27,1
1588568249,2020-05-04 06:57,24.14,993.35,1019.14,214,24.33,2.56,-28,1
1588568309,2020-05-04 06:58,24.13,993.35,1019.13,214,24.33,2.56,-27,1
1588568369,2020-05-04 06:59,24.15,993.30,1019.09,214,24.33,2.57,-29,1
1588568430,2020-05-04 07:00,24.14,993.31,1019.09,214,24.33,2.56,-27,1
1588568490,2020-05-04 07:01,24.13,993.31,1019.09,214,24.34,2.57,-27,1
1588568550,2020-05-04 07:02,24.15,993.31,1019.09,214,24.34,2.58,-27,1
1588568611,2020-05-04 07:03,24.12,993.30,1019.08,214,24.34,2.56,-28,1
1588568671,2020-05-04 07:04,24.13,993.30,1019.08,214,24.34,2.57,-28,1
1588568731,2020-05-04 07:05,24.13,993.30,1019.09,214,24.34,2.57,-29,1
1588568791,2020-05-04 07:06,24.13,993.29,1019.07,214,24.34,2.57,-27,1
1588568852,2020-05-04 07:07,24.15,993.33,1019.12,214,24.34,2.58,-27,1
1588568912,2020-05-04 07:08,24.14,993.33,1019.11,214,24.34,2.57,-29,1
1588568972,2020-05-04 07:09,24.14,993.31,1019.09,214,24.34,2.57,-27,1
1588569033,2020-05-04 07:10,24.13,993.30,1019.08,214,24.34,2.57,-28,1
1588569093,2020-05-04 07:11,24.13,993.31,1019.10,214,24.34,2.57,-29,1
1588569153,2020-05-04 07:12,24.14,993.29,1019.08,214,24.34,2.57,-27,1
1588569213,2020-05-04 07:13,24.13,993.32,1019.10,214,24.34,2.57,-27,1
1588569274,2020-05-04 07:14,24.13,993.32,1019.10,214,24.34,2.57,-28,1
1588569334,2020-05-04 07:15,24.12,993.29,1019.08,214,24.35,2.57,-26,1
1588569394,2020-05-04 07:16,24.14,993.29,1019.07,214,24.35,2.58,-28,1
1588569455,2020-05-04 07:17,24.01,993.29,1019.07,214,24.34,2.50,-27,1
1588569515,2020-05-04 07:18,24.13,993.29,1019.07,214,24.35,2.58,-27,1
1588569575,2020-05-04 07:19,24.14,993.30,1019.08,214,24.35,2.58,-28,1
1588569635,2020-05-04 07:20,24.09,993.31,1019.09,214,24.34,2.55,-31,1
1588569696,2020-05-04 07:21,24.10,993.32,1019.10,214,24.35,2.56,-28,1
1588569756,2020-05-04 07:22,24.10,993.33,1019.11,214,24.35,2.56,-30,1
1588569816,2020-05-04 07:23,24.14,993.33,1019.11,214,24.35,2.58,-29,1
1588569936,2020-05-04 07:25,24.14,993.36,1019.14,214,24.35,2.58,-28,1
1588569996,2020-05-04 07:26,24.13,993.41,1019.19,214,24.35,2.58,-27,1
1588570057,2020-05-04 07:27,24.12,993.41,1019.19,214,24.35,2.57,-25,1
1588570117,2020-05-04 07:28,24.10,993.42,1019.20,214,24.34,2.55,-25,1
1588570177,2020-05-04 07:29,24.10,993.42,1019.20,214,24.35,2.56,-24,1
1588570237,2020-05-04 07:30,24.13,993.43,1019.22,214,24.35,2.58,-21,1
1588570297,2020-05-04 07:31,24.12,993.39,1019.17,214,24.35,2.57,-24,1
1588570357,2020-05-04 07:32,24.12,993.42,1019.20,214,24.36,2.58,-25,1
1588570417,2020-05-04 07:33,24.13,993.38,1019.16,214,24.35,2.58,-22,1
1588570477,2020-05-04 07:34,24.12,993.40,1019.18,214,24.35,2.57,-24,1
1588570537,2020-05-04 07:35,24.11,993.39,1019.18,214,24.35,2.56,-26,1
1588570598,2020-05-04 07:36,24.12,993.40,1019.19,214,24.36,2.58,-27,1
1588570658,2020-05-04 07:37,24.12,993.40,1019.19,214,24.36,2.58,-22,1
1588570718,2020-05-04 07:38,24.12,993.36,1019.15,214,24.36,2.58,-22,1
1588570778,2020-05-04 07:39,24.12,993.37,1019.15,214,24.36,2.58,-26,1
1588570838,2020-05-04 07:40,24.12,993.37,1019.15,214,24.36,2.58,-26,1
1588570898,2020-05-04 07:41,24.11,993.38,1019.16,214,24.36,2.57,-27,1
1588570958,2020-05-04 07:42,24.11,993.40,1019.19,214,24.36,2.57,-22,1
1588571018,2020-05-04 07:43,24.12,993.39,1019.17,214,24.37,2.59,-27,1
1588571078,2020-05-04 07:44,24.11,993.36,1019.15,214,24.37,2.58,-24,1
1588571139,2020-05-04 07:45,24.27,993.38,1019.16,214,24.36,2.67,-27,1
1588571199,2020-05-04 07:46,24.11,993.39,1019.17,214,24.36,2.57,-26,1
1588571379,2020-05-04 07:49,24.12,993.38,1019.17,214,24.37,2.59,-26,1
1588571439,2020-05-04 07:50,24.09,993.38,1019.16,214,24.37,2.57,-27,1
1588571499,2020-05-04 07:51,24.13,993.45,1019.24,214,24.36,2.59,-27,1
1588571559,2020-05-04 07:52,23.90,993.45,1019.23,214,24.37,2.46,-26,1
1588571619,2020-05-04 07:53,24.13,993.43,1019.21,214,24.37,2.59,-29,1
1588571680,2020-05-04 07:54,24.13,993.44,1019.22,214,24.37,2.59,-27,1
1588571800,2020-05-04 07:56,24.13,993.42,1019.21,214,24.37,2.59,-27,1
1588571860,2020-05-04 07:57,24.13,993.45,1019.23,214,24.37,2.59,-28,1
1588571920,2020-05-04 07:58,24.12,993.45,1019.23,214,24.38,2.60,-27,1
1588571980,2020-05-04 07:59,24.07,993.43,1019.21,214,24.38,2.57,-28,1
1588572040,2020-05-04 08:00,24.12,993.42,1019.20,214,24.38,2.60,-27,1
1588572100,2020-05-04 08:01,24.11,993.43,1019.22,214,24.38,2.59,-27,1
1588572160,2020-05-04 08:02,24.08,993.41,1019.19,214,24.38,2.58,-25,1
1588572221,2020-05-04 08:03,24.11,993.43,1019.21,214,24.37,2.58,-28,1
1588572281,2020-05-04 08:04,24.14,993.43,1019.21,214,24.38,2.61,-28,1
1588572341,2020-05-04 08:05,24.22,993.41,1019.19,214,24.38,2.65,-27,1
1588572401,2020-05-04 08:06,24.21,993.42,1019.20,214,24.38,2.65,-26,1
1588572524,2020-05-04 08:08,24.23,993.45,1019.23,214,24.39,2.67,-28,1
1588572585,2020-05-04 08:09,24.20,993.43,1019.21,214,24.39,2.65,-26,1
1588572645,2020-05-04 08:10,24.12,993.45,1019.23,214,24.38,2.60,-29,1
1588572705,2020-05-04 08:11,24.14,993.46,1019.24,214,24.39,2.62,-26,1
1588572765,2020-05-04 08:12,24.13,993.41,1019.19,214,24.39,2.61,-31,1
1588572826,2020-05-04 08:13,24.51,993.45,1019.23,214,24.40,2.84,-30,1
1588572886,2020-05-04 08:14,24.10,993.42,1019.20,214,24.40,2.60,-25,1
1588572946,2020-05-04 08:15,24.12,993.40,1019.19,214,24.40,2.61,-29,1
1588573007,2020-05-04 08:16,24.15,993.40,1019.18,214,24.40,2.63,-27,1
1588573067,2020-05-04 08:17,24.34,993.40,1019.18,214,24.40,2.74,-28,1
1588573188,2020-05-04 08:19,24.16,993.41,1019.19,214,24.40,2.64,-28,1
1588573248,2020-05-04 08:20,24.11,993.40,1019.18,214,24.40,2.61,-27,1
1588573308,2020-05-04 08:21,24.15,993.42,1019.20,214,24.40,2.63,-28,1
1588573368,2020-05-04 08:22,24.06,993.42,1019.20,214,24.41,2.59,-27,1
1588573429,2020-05-04 08:23,24.16,993.43,1019.21,214,24.40,2.64,-29,1
1588573489,2020-05-04 08:24,24.21,993.45,1019.23,214,24.41,2.67,-28,1
1588573549,2020-05-04 08:25,24.39,993.48,1019.26,214,24.41,2.78,-28,1
1588573610,2020-05-04 08:26,24.18,993.50,1019.28,214,24.41,2.66,-26,1
1588573670,2020-05-04 08:27,24.16,993.50,1019.28,214,24.41,2.65,-27,1
1588573730,2020-05-04 08:28,24.17,993.51,1019.29,214,24.41,2.65,-29,1
1588573790,2020-05-04 08:29,23.86,993.55,1019.33,214,24.42,2.48,-29,1
1588573851,2020-05-04 08:30,24.15,993.55,1019.33,214,24.42,2.65,-28,1
1588573971,2020-05-04 08:32,24.17,993.59,1019.37,214,24.42,2.66,-26,1
1588574031,2020-05-04 08:33,24.15,993.59,1019.37,214,24.42,2.65,-29,1
1588574092,2020-05-04 08:34,24.20,993.61,1019.39,214,24.42,2.68,-25,1
1588574152,2020-05-04 08:35,24.13,993.60,1019.38,214,24.43,2.65,-28,1
1588574212,2020-05-04 08:36,24.13,993.61,1019.39,214,24.43,2.65,-29,1
1588574273,2020-05-04 08:37,24.14,993.63,1019.41,214,24.43,2.65,-27,1
1588574333,2020-05-04 08:38,24.17,993.59,1019.37,214,24.43,2.67,-27,1
1588574393,2020-05-04 08:39,24.45,993.62,1019.41,214,24.43,2.83,-29,1
1588574453,2020-05-04 08:40,24.20,993.61,1019.39,214,24.43,2.68,-30,1
1588574514,2020-05-04 08:41,24.19,993.61,1019.39,214,24.43,2.68,-27,1
1588574634,2020-05-04 08:43,24.23,993.61,1019.39,214,24.43,2.70,-26,1
1588574755,2020-05-04 08:45,24.21,993.59,1019.37,214,24.44,2.70,-28,1
1588574815,2020-05-04 08:46,24.20,993.59,1019.38,214,24.44,2.69,-28,1
1588574876,2020-05-04 08:47,24.13,993.59,1019.38,214,24.45,2.66,-28,1
1588574936,2020-05-04 08:48,24.21,993.58,1019.36,214,24.44,2.70,-27,1
1588574996,2020-05-04 08:49,24.36,993.61,1019.39,214,24.44,2.79,-28,1
1588575056,2020-05-04 08:50,24.24,993.64,1019.42,214,24.44,2.72,-29,1
1588575117,2020-05-04 08:51,24.24,993.59,1019.37,214,24.45,2.73,-27,1
1588575177,2020-05-04 08:52,24.25,993.63,1019.41,214,24.45,2.73,-29,1
1588575237,2020-05-04 08:53,24.13,993.63,1019.42,214,24.45,2.66,-27,1
1588575297,2020-05-04 08:54,24.23,993.62,1019.41,214,24.45,2.72,-28,1
1588575358,2020-05-04 08:55,24.21,993.63,1019.42,214,24.45,2.71,-27,1
1588575418,2020-05-04 08:56,24.22,993.61,1019.39,214,24.45,2.71,-29,1
1588575478,2020-05-04 08:57,24.24,993.60,1019.38,214,24.45,2.73,-28,1
1588575539,2020-05-04 08:58,24.21,993.61,1019.39,214,24.45,2.71,-30,1
1588575599,2020-05-04 08:59,24.22,993.56,1019.34,214,24.46,2.72,-29,1
1588575659,2020-05-04 09:00,24.21,993.57,1019.36,214,24.46,2.72,-27,1
1588575719,2020-05-04 09:01,24.27,993.57,1019.35,214,24.47,2.76,-30,1
1588575780,2020-05-04 09:03,24.22,993.56,1019.34,214,24.47,2.73,-27,1
1588575840,2020-05-04 09:04,24.40,993.55,1019.33,214,24.48,2.84,-26,1
1588575900,2020-05-04 09:05,24.53,993.51,1019.29,214,24.48,2.92,-28,1
1588575961,2020-05-04 09:06,24.62,993.52,1019.31,214,24.49,2.98,-31,1
1588576021,2020-05-04 09:07,24.67,993.53,1019.32,214,24.49,3.01,-27,1
1588576081,2020-05-04 09:08,24.64,993.53,1019.31,214,24.50,3.00,-29,1
1588576141,2020-05-04 09:09,24.64,993.53,1019.32,214,24.51,3.01,-27,1
1588576202,2020-05-04 09:10,24.65,993.51,1019.29,214,24.50,3.01,-26,1
1588576262,2020-05-04 09:11,24.64,993.52,1019.30,214,24.51,3.01,-28,1
1588576322,2020-05-04 09:12,24.64,993.53,1019.31,214,24.51,3.01,-28,1
1588576383,2020-05-04 09:13,24.65,993.53,1019.31,214,24.53,3.03,-27,1
1588576443,2020-05-04 09:14,24.71,993.53,1019.31,214,24.53,3.06,-30,1
1588576503,2020-05-04 09:15,24.73,993.52,1019.30,214,24.54,3.08,-28,1
1588576563,2020-05-04 09:16,24.60,993.48,1019.26,214,24.54,3.01,-27,1
1588576684,2020-05-04 09:18,24.57,993.47,1019.25,214,24.54,2.99,-27,1
1588576744,2020-05-04 09:19,24.52,993.48,1019.26,214,24.55,2.97,-30,1
1588576805,2020-05-04 09:20,24.48,993.48,1019.26,214,24.55,2.95,-27,1
1588576865,2020-05-04 09:21,24.48,993.48,1019.26,214,24.55,2.95,-27,1
1588576925,2020-05-04 09:22,24.52,993.48,1019.26,214,24.55,2.97,-26,1
1588576985,2020-05-04 09:23,24.57,993.47,1019.25,214,24.56,3.01,-27,1
1588577046,2020-05-04 09:24,24.54,993.48,1019.27,214,24.56,3.00,-29,1
1588577106,2020-05-04 09:25,24.50,993.50,1019.28,214,24.57,2.98,-27,1
1588577166,2020-05-04 09:26,24.52,993.47,1019.25,214,24.57,2.99,-26,1
1588577226,2020-05-04 09:27,24.57,993.48,1019.26,214,24.57,3.02,-27,1
1588577287,2020-05-04 09:28,24.58,993.49,1019.27,214,24.58,3.03,-28,1
1588577347,2020-05-04 09:29,24.58,993.51,1019.30,214,24.58,3.03,-29,1
1588577407,2020-05-04 09:30,24.57,993.51,1019.29,214,24.58,3.03,-28,1
1588577468,2020-05-04 09:31,24.46,993.47,1019.25,214,24.58,2.96,-28,1
1588577528,2020-05-04 09:32,24.60,993.48,1019.27,214,24.58,3.04,-27,1
1588577649,2020-05-04 09:34,24.55,993.45,1019.23,214,24.58,3.01,-26,1
1588577709,2020-05-04 09:35,24.56,993.43,1019.21,214,24.58,3.02,-30,1
1588577769,2020-05-04 09:36,24.44,993.42,1019.20,214,24.58,2.95,-26,1
1588577830,2020-05-04 09:37,24.57,993.40,1019.19,214,24.59,3.03,-29,1
1588577890,2020-05-04 09:38,24.65,993.42,1019.20,214,24.59,3.08,-29,1
1588577950,2020-05-04 09:39,24.54,993.40,1019.18,214,24.59,3.02,-28,1
1588578011,2020-05-04 09:40,24.54,993.40,1019.18,214,24.59,3.02,-26,1
1588578071,2020-05-04 09:41,24.51,993.42,1019.20,214,24.59,3.00,-28,1
1588578131,2020-05-04 09:42,24.55,993.37,1019.15,214,24.59,3.02,-27,1
1588578191,2020-05-04 09:43,24.53,993.40,1019.18,214,24.60,3.02,-29,1
1588578252,2020-05-04 09:44,24.55,993.40,1019.18,214,24.59,3.02,-28,1
1588578312,2020-05-04 09:45,24.51,993.41,1019.19,214,24.60,3.01,-28,1
1588578372,2020-05-04 09:46,24.55,993.44,1019.22,214,24.60,3.03,-27,1
1588578493,2020-05-04 09:48,24.52,993.44,1019.22,214,24.59,3.01,-28,1
1588578553,2020-05-04 09:49,24.54,993.41,1019.19,214,24.60,3.02,-29,1
1588578614,2020-05-04 09:50,24.56,993.40,1019.18,214,24.60,3.04,-28,1
1588578674,2020-05-04 09:51,24.55,993.39,1019.17,214,24.60,3.03,-26,1
1588578734,2020-05-04 09:52,24.63,993.37,1019.15,214,24.60,3.08,-28,1
1588578794,2020-05-04 09:53,24.58,993.39,1019.17,214,24.60,3.05,-27,1
1588578855,2020-05-04 09:54,24.59,993.38,1019.16,214,24.60,3.06,-28,1
1588578915,2020-05-04 09:55,24.62,993.36,1019.15,214,24.61,3.08,-28,1
1588578975,2020-05-04 09:56,24.58,993.35,1019.13,214,24.60,3.05,-26,1
1588579035,2020-05-04 09:57,24.58,993.40,1019.19,214,24.60,3.05,-27,1
1588579096,2020-05-04 09:58,24.44,993.40,1019.18,214,24.61,2.98,-29,1
1588579156,2020-05-04 09:59,24.54,993.37,1019.15,214,24.61,3.03,-27,1
1588579216,2020-05-04 10:00,24.60,993.37,1019.16,214,24.61,3.07,-28,1
1588579277,2020-05-04 10:01,24.59,993.40,1019.18,214,24.61,3.06,-27,1
1588579337,2020-05-04 10:02,24.61,993.40,1019.18,214,24.61,3.08,-26,1
1588579397,2020-05-04 10:03,24.63,993.40,1019.19,214,24.61,3.08,-28,1
1588579457,2020-05-04 10:04,24.58,993.40,1019.18,214,24.61,3.06,-25,1
1588579518,2020-05-04 10:05,24.63,993.40,1019.18,214,24.62,3.09,-31,1
1588579578,2020-05-04 10:06,24.61,993.40,1019.18,214,24.61,3.08,-29,1
1588579638,2020-05-04 10:07,24.63,993.41,1019.20,214,24.62,3.09,-26,1
1588579699,2020-05-04 10:08,24.62,993.39,1019.18,214,24.62,3.09,-33,1
1588579759,2020-05-04 10:09,24.60,993.41,1019.19,214,24.62,3.08,-31,1
1588579819,2020-05-04 10:10,24.59,993.41,1019.19,214,24.62,3.07,-27,1
1588579940,2020-05-04 10:12,24.63,993.45,1019.23,214,24.63,3.10,-29,1
1588580000,2020-05-04 10:13,24.62,993.44,1019.22,214,24.63,3.09,-27,1
1588580060,2020-05-04 10:14,24.64,993.45,1019.24,214,24.63,3.11,-27,1
1588580120,2020-05-04 10:15,24.60,993.40,1019.18,214,24.63,3.09,-28,1
1588580181,2020-05-04 10:16,24.60,993.43,1019.21,214,24.63,3.09,-29,1
1588580241,2020-05-04 10:17,24.64,993.45,1019.24,214,24.63,3.11,-28,1
1588580301,2020-05-04 10:18,24.65,993.45,1019.23,214,24.63,3.11,-28,1
1588580362,2020-05-04 10:19,24.59,993.45,1019.24,214,24.64,3.09,-29,1
1588580422,2020-05-04 10:20,24.65,993.45,1019.24,214,24.64,3.12,-26,1
1588580482,2020-05-04 10:21,24.67,993.48,1019.26,214,24.64,3.14,-28,1
1588580542,2020-05-04 10:22,24.66,993.46,1019.24,214,24.64,3.13,-26,1
1588580603,2020-05-04 10:23,24.68,993.40,1019.19,214,24.64,3.14,-29,1
1588580663,2020-05-04 10:24,24.63,993.45,1019.24,214,24.64,3.11,-28,1
1588580723,2020-05-04 10:25,24.66,993.45,1019.23,214,24.64,3.13,-29,1
1588580784,2020-05-04 10:26,24.64,993.44,1019.23,214,24.64,3.12,-30,1
1588580904,2020-05-04 10:28,24.68,993.45,1019.24,214,24.65,3.15,-27,1
1588580964,2020-05-04 10:29,24.67,993.49,1019.27,214,24.65,3.14,-29,1
1588581025,2020-05-04 10:30,24.67,993.49,1019.28,214,24.65,3.14,-28,1
1588581145,2020-05-04 10:32,24.68,993.53,1019.31,214,24.65,3.15,-28,1
1588581206,2020-05-04 10:33,24.67,993.53,1019.32,214,24.65,3.14,-30,1
1588581266,2020-05-04 10:34,24.71,993.55,1019.33,214,24.65,3.17,-28,1
1588581326,2020-05-04 10:35,24.69,993.45,1019.23,214,24.64,3.15,-26,1
1588581387,2020-05-04 10:36,24.67,993.47,1019.26,214,24.65,3.14,-27,1
1588581447,2020-05-04 10:37,24.81,993.44,1019.22,214,24.65,3.23,-26,1
1588581567,2020-05-04 10:39,24.66,993.43,1019.21,214,24.65,3.14,-28,1
1588581688,2020-05-04 10:41,24.65,993.37,1019.15,214,24.65,3.13,-27,1
1588581749,2020-05-04 10:42,24.68,993.41,1019.20,214,24.65,3.15,-29,1
1588581869,2020-05-04 10:44,24.67,993.45,1019.23,214,24.66,3.15,-30,1
1588581929,2020-05-04 10:45,24.68,993.44,1019.22,214,24.66,3.16,-32,1
1588581990,2020-05-04 10:46,24.65,993.40,1019.19,214,24.67,3.15,-29,1
1588582050,2020-05-04 10:47,24.66,993.37,1019.16,214,24.67,3.15,-29,1
1588582110,2020-05-04 10:48,24.63,993.36,1019.14,214,24.67,3.14,-33,1
1588582231,2020-05-04 10:50,24.63,993.36,1019.15,214,24.67,3.14,-29,1
1588582291,2020-05-04 10:51,24.62,993.33,1019.11,214,24.67,3.13,-28,1
1588582352,2020-05-04 10:52,24.65,993.36,1019.14,214,24.68,3.16,-29,1
1588582412,2020-05-04 10:53,25.00,993.34,1019.12,214,24.68,3.36,-27,1
1588582472,2020-05-04 10:54,24.60,993.34,1019.13,214,24.67,3.12,-28,1
1588582532,2020-05-04 10:55,24.66,993.35,1019.13,214,24.68,3.16,-28,1
1588582593,2020-05-04 10:56,24.62,993.33,1019.11,214,24.68,3.14,-29,1
1588582653,2020-05-04 10:57,24.46,993.33,1019.11,214,24.68,3.05,-28,1
1588582713,2020-05-04 10:58,24.61,993.34,1019.13,214,24.68,3.13,-28,1
1588582774,2020-05-04 10:59,24.62,993.35,1019.13,214,24.68,3.14,-28,1
1588582837,2020-05-04 11:00,24.60,993.31,1019.09,214,24.68,3.13,-26,1
1588582897,2020-05-04 11:01,24.62,993.33,1019.11,214,24.68,3.14,-28,1
1588582957,2020-05-04 11:02,24.62,993.30,1019.09,214,24.68,3.14,-27,1
1588583018,2020-05-04 11:03,24.60,993.31,1019.09,214,24.67,3.12,-27,1
1588583078,2020-05-04 11:04,24.60,993.27,1019.06,214,24.68,3.13,-28,1
1588583138,2020-05-04 11:05,24.63,993.29,1019.07,214,24.68,3.14,-31,1
1588583198,2020-05-04 11:06,24.60,993.26,1019.05,214,24.68,3.13,-28,1
1588583259,2020-05-04 11:07,24.58,993.27,1019.05,214,24.68,3.12,-29,1
1588583319,2020-05-04 11:08,24.58,993.26,1019.04,214,24.68,3.12,-29,1
1588583440,2020-05-04 11:10,24.56,993.29,1019.08,214,24.68,3.11,-27,1
1588583500,2020-05-04 11:11,24.58,993.25,1019.03,214,24.68,3.12,-27,1
1588583560,2020-05-04 11:12,24.57,993.24,1019.03,214,24.68,3.11,-28,1
1588583620,2020-05-04 11:13,24.58,993.24,1019.02,214,24.68,3.12,-28,1
1588583681,2020-05-04 11:14,24.57,993.23,1019.01,214,24.68,3.11,-28,1
1588583741,2020-05-04 11:15,24.57,993.28,1019.07,214,24.68,3.11,-29,1
1588583862,2020-05-04 11:17,24.52,993.24,1019.03,214,24.68,3.08,-27,1
1588583982,2020-05-04 11:19,24.53,993.24,1019.02,214,24.68,3.09,-28,1
1588584042,2020-05-04 11:20,24.53,993.24,1019.02,214,24.68,3.09,-27,1
1588584103,2020-05-04 11:21,24.52,993.22,1019.00,214,24.68,3.08,-28,1
1588584163,2020-05-04 11:22,24.55,993.22,1019.00,214,24.68,3.10,-28,1
1588584223,2020-05-04 11:23,24.53,993.20,1018.98,214,24.68,3.09,-28,1
1588584283,2020-05-04 11:24,24.54,993.24,1019.03,214,24.68,3.09,-28,1
1588584344,2020-05-04 11:25,24.50,993.23,1019.01,214,24.68,3.07,-27,1
1588584404,2020-05-04 11:26,24.51,993.27,1019.05,214,24.68,3.08,-28,1
1588584464,2020-05-04 11:27,24.52,993.24,1019.02,214,24.67,3.07,-30,1
1588584525,2020-05-04 11:28,24.54,993.23,1019.01,214,24.67,3.09,-28,1
1588584585,2020-05-04 11:29,24.51,993.23,1019.01,214,24.68,3.08,-29,1
1588584645,2020-05-04 11:30,24.52,993.23,1019.02,214,24.67,3.07,-28,1
1588584705,2020-05-04 11:31,24.50,993.23,1019.02,214,24.67,3.06,-29,1
1588584766,2020-05-04 11:32,24.50,993.24,1019.02,214,24.67,3.06,-27,1
1588584826,2020-05-04 11:33,24.52,993.25,1019.03,214,24.68,3.08,-28,1
1588584886,2020-05-04 11:34,24.51,993.22,1019.01,214,24.68,3.08,-28,1
1588584947,2020-05-04 11:35,24.63,993.21,1018.99,214,24.68,3.14,-30,1
1588585007,2020-05-04 11:36,24.49,993.20,1018.98,214,24.68,3.06,-29,1
1588585127,2020-05-04 11:38,24.47,993.20,1018.98,214,24.67,3.05,-29,1
1588585187,2020-05-04 11:39,24.49,993.19,1018.97,214,24.68,3.06,-28,1
1588585248,2020-05-04 11:40,24.47,993.14,1018.92,214,24.67,3.05,-26,1
1588585308,2020-05-04 11:41,24.24,993.14,1018.92,214,24.67,2.91,-24,1
1588585368,2020-05-04 11:42,24.54,993.13,1018.91,214,24.67,3.09,-26,1
1588585428,2020-05-04 11:43,24.44,993.10,1018.88,214,24.68,3.04,-26,1
1588585488,2020-05-04 11:44,24.45,993.10,1018.88,214,24.68,3.04,-24,1
1588585548,2020-05-04 11:45,24.46,993.12,1018.90,214,24.69,3.06,-25,1
1588585609,2020-05-04 11:46,24.42,993.11,1018.89,214,24.70,3.04,-28,1
1588585669,2020-05-04 11:47,24.10,993.12,1018.90,214,24.71,2.87,-28,1
1588585729,2020-05-04 11:48,24.38,993.10,1018.89,214,24.72,3.03,-26,1
1588585789,2020-05-04 11:49,24.38,993.15,1018.93,214,24.72,3.03,-24,1
1588585849,2020-05-04 11:50,23.98,993.13,1018.91,214,24.72,2.80,-25,1
1588585909,2020-05-04 11:51,24.35,993.12,1018.90,214,24.73,3.02,-28,1
1588585969,2020-05-04 11:52,24.40,993.09,1018.87,214,24.73,3.06,-26,1
1588586090,2020-05-04 11:54,24.17,993.16,1018.94,214,24.74,2.93,-27,1
1588586150,2020-05-04 11:55,24.26,993.18,1018.96,214,24.73,2.97,-27,1
1588586210,2020-05-04 11:56,24.33,993.16,1018.94,214,24.74,3.03,-28,1
1588586270,2020-05-04 11:57,24.30,993.09,1018.87,214,24.73,3.00,-28,1
1588586330,2020-05-04 11:58,24.39,993.13,1018.92,214,24.73,3.05,-28,1
1588586390,2020-05-04 11:59,24.31,993.16,1018.95,214,24.73,3.00,-27,1
1588586510,2020-05-04 12:01,24.30,993.07,1018.86,214,24.73,3.00,-28,1
1588586571,2020-05-04 12:02,24.28,993.10,1018.89,214,24.74,2.99,-28,1
1588586631,2020-05-04 12:03,24.29,993.08,1018.86,214,24.74,3.00,-27,1
1588586691,2020-05-04 12:04,24.30,993.01,1018.79,214,24.73,3.00,-24,1
1588586811,2020-05-04 12:06,24.31,992.97,1018.76,214,24.73,3.00,-27,1
1588586871,2020-05-04 12:07,24.30,992.97,1018.76,214,24.72,2.99,-26,1
1588586931,2020-05-04 12:08,24.29,992.88,1018.66,214,24.73,2.99,-27,1
1588586991,2020-05-04 12:09,24.28,992.90,1018.68,214,24.74,2.99,-28,1
1588587052,2020-05-04 12:10,24.26,992.88,1018.66,214,24.73,2.97,-28,1
1588587112,2020-05-04 12:11,24.25,992.90,1018.68,214,24.73,2.97,-35,1
1588587172,2020-05-04 12:12,24.26,992.91,1018.69,214,24.73,2.97,-29,1
1588587232,2020-05-04 12:13,24.25,992.89,1018.67,214,24.73,2.97,-27,1
1588587293,2020-05-04 12:14,24.24,992.90,1018.68,214,24.73,2.96,-30,1
1588587353,2020-05-04 12:15,24.25,992.86,1018.64,214,24.74,2.97,-29,1
1588587413,2020-05-04 12:16,24.21,992.88,1018.66,214,24.73,2.95,-25,1
1588587473,2020-05-04 12:17,24.21,992.85,1018.64,214,24.73,2.95,-30,1
1588587534,2020-05-04 12:18,24.21,992.86,1018.65,214,24.74,2.96,-27,1
1588587594,2020-05-04 12:19,24.20,992.85,1018.64,214,24.74,2.95,-28,1
1588587654,2020-05-04 12:20,24.20,992.85,1018.63,214,24.74,2.95,-26,1
1588587715,2020-05-04 12:21,24.19,992.85,1018.63,214,24.74,2.94,-28,1
1588587775,2020-05-04 12:22,24.20,992.84,1018.63,214,24.74,2.95,-27,1
1588587835,2020-05-04 12:23,24.17,992.82,1018.60,214,24.75,2.94,-29,1
1588587895,2020-05-04 12:24,24.18,992.81,1018.60,214,24.75,2.95,-28,1
1588587956,2020-05-04 12:25,24.14,992.78,1018.56,214,24.75,2.92,-28,1
1588588016,2020-05-04 12:26,23.97,992.77,1018.56,214,24.75,2.82,-29,1
1588588137,2020-05-04 12:28,24.13,992.75,1018.53,214,24.76,2.92,-29,1
1588588197,2020-05-04 12:29,24.02,992.72,1018.50,214,24.77,2.87,-27,1
1588588257,2020-05-04 12:30,24.11,992.70,1018.48,214,24.77,2.92,-28,1
1588588317,2020-05-04 12:31,24.08,992.65,1018.44,214,24.77,2.90,-26,1
1588588378,2020-05-04 12:32,24.07,992.67,1018.45,214,24.77,2.90,-29,1
1588588438,2020-05-04 12:33,24.06,992.67,1018.46,214,24.78,2.90,-28,1
1588588498,2020-05-04 12:34,24.05,992.66,1018.44,214,24.79,2.90,-29,1
1588588559,2020-05-04 12:35,24.03,992.63,1018.42,214,24.79,2.89,-29,1
1588588619,2020-05-04 12:36,24.02,992.59,1018.37,214,24.79,2.88,-28,1
1588588679,2020-05-04 12:37,24.01,992.57,1018.36,214,24.80,2.89,-26,1
1588588739,2020-05-04 12:38,24.01,992.58,1018.36,214,24.81,2.89,-30,1
1588588800,2020-05-04 12:40,24.01,992.54,1018.33,214,24.81,2.89,-28,1
1588588860,2020-05-04 12:41,23.99,992.48,1018.27,214,24.81,2.88,-30,1
1588588920,2020-05-04 12:42,23.96,992.48,1018.26,214,24.82,2.88,-28,1
1588588981,2020-05-04 12:43,23.93,992.46,1018.24,214,24.82,2.86,-30,1
1588589041,2020-05-04 12:44,23.93,992.44,1018.22,214,24.83,2.87,-27,1
1588589101,2020-05-04 12:45,23.96,992.48,1018.26,214,24.83,2.88,-29,1
1588589161,2020-05-04 12:46,23.91,992.47,1018.25,214,24.85,2.87,-29,1
1588589222,2020-05-04 12:47,23.87,992.43,1018.21,214,24.85,2.85,-28,1
1588589342,2020-05-04 12:49,23.85,992.44,1018.22,214,24.87,2.85,-30,1
1588589403,2020-05-04 12:50,23.83,992.44,1018.22,214,24.88,2.85,-29,1
1588589463,2020-05-04 12:51,23.83,992.41,1018.19,214,24.89,2.85,-27,1
1588589523,2020-05-04 12:52,23.79,992.44,1018.22,214,24.89,2.83,-29,1
1588589583,2020-05-04 12:53,23.84,992.44,1018.23,214,24.90,2.87,-28,1
1588589644,2020-05-04 12:54,23.77,992.40,1018.18,214,24.90,2.83,-27,1
1588589704,2020-05-04 12:55,23.75,992.39,1018.18,214,24.91,2.83,-25,1
1588589764,2020-05-04 12:56,23.73,992.36,1018.14,214,24.91,2.81,-27,1
1588589825,2020-05-04 12:57,23.72,992.36,1018.15,214,24.92,2.82,-27,1
1588589945,2020-05-04 12:59,23.70,992.37,1018.15,214,24.93,2.81,-26,1
1588590005,2020-05-04 13:00,23.67,992.33,1018.12,214,24.94,2.81,-27,1
1588590066,2020-05-04 13:01,23.66,992.33,1018.11,214,24.95,2.81,-24,1
1588590126,2020-05-04 13:02,23.63,992.34,1018.12,214,24.95,2.79,-27,1
1588590186,2020-05-04 13:03,23.63,992.38,1018.16,214,24.96,2.80,-30,1
1588590247,2020-05-04 13:04,23.61,992.41,1018.19,214,24.96,2.78,-30,1
1588590307,2020-05-04 13:05,23.58,992.35,1018.13,214,24.97,2.77,-27,1
1588590367,2020-05-04 13:06,23.71,992.38,1018.16,214,24.98,2.86,-28,1
1588590428,2020-05-04 13:07,23.50,992.34,1018.12,214,24.98,2.74,-26,1
1588590488,2020-05-04 13:08,23.49,992.35,1018.13,214,24.99,2.74,-30,1
1588590548,2020-05-04 13:09,23.49,992.39,1018.17,214,25.00,2.75,-28,1
1588590608,2020-05-04 13:10,23.48,992.29,1018.07,214,25.01,2.75,-29,1
1588590669,2020-05-04 13:11,23.46,992.26,1018.04,214,25.01,2.74,-29,1
1588590729,2020-05-04 13:12,23.45,992.31,1018.09,214,25.02,2.74,-28,1
1588590789,2020-05-04 13:13,23.43,992.24,1018.02,214,25.03,2.73,-26,1
1588590910,2020-05-04 13:15,23.42,992.20,1017.98,214,25.03,2.73,-28,1
1588590970,2020-05-04 13:16,23.38,992.15,1017.94,214,25.04,2.72,-29,1
1588591030,2020-05-04 13:17,23.36,992.12,1017.90,214,25.04,2.70,-26,1
1588591091,2020-05-04 13:18,23.36,992.11,1017.89,214,25.05,2.71,-28,1
1588591151,2020-05-04 13:19,23.10,992.10,1017.88,214,25.05,2.55,-30,1
1588591211,2020-05-04 13:20,23.34,992.09,1017.87,214,25.06,2.71,-30,1
1588591272,2020-05-04 13:21,23.31,992.10,1017.88,214,25.07,2.70,-28,1
1588591332,2020-05-04 13:22,23.30,992.10,1017.88,214,25.07,2.69,-29,1
1588591392,2020-05-04 13:23,23.30,992.15,1017.93,214,25.08,2.70,-27,1
1588591452,2020-05-04 13:24,23.25,992.10,1017.89,214,25.08,2.67,-28,1
1588591513,2020-05-04 13:25,23.25,992.10,1017.88,214,25.09,2.68,-27,1
1588591573,2020-05-04 13:26,23.22,992.09,1017.87,214,25.09,2.66,-29,1
1588591633,2020-05-04 13:27,23.22,992.03,1017.81,214,25.09,2.66,-30,1
1588591694,2020-05-04 13:28,23.15,992.05,1017.83,214,25.10,2.63,-29,1
1588591754,2020-05-04 13:29,23.21,992.10,1017.89,214,25.10,2.66,-26,1
1588591814,2020-05-04 13:30,23.20,992.08,1017.86,214,25.10,2.65,-29,1
1588591874,2020-05-04 13:31,23.18,992.10,1017.88,214,25.10,2.64,-29,1
1588591935,2020-05-04 13:32,23.17,992.08,1017.86,214,25.10,2.63,-29,1
1588591995,2020-05-04 13:33,23.13,992.08,1017.86,214,25.11,2.62,-27,1
1588592116,2020-05-04 13:35,23.09,992.08,1017.87,214,25.13,2.61,-27,1
1588592176,2020-05-04 13:36,23.06,992.10,1017.88,214,25.13,2.59,-29,1
1588592236,2020-05-04 13:37,23.04,992.07,1017.85,214,25.14,2.59,-27,1
1588592296,2020-05-04 13:38,22.99,992.07,1017.85,214,25.14,2.56,-29,1
1588592357,2020-05-04 13:39,22.98,992.10,1017.88,214,25.15,2.56,-28,1
1588592417,2020-05-04 13:40,23.01,992.03,1017.81,214,25.15,2.58,-28,1
1588592477,2020-05-04 13:41,23.00,992.04,1017.82,214,25.16,2.59,-26,1
1588592538,2020-05-04 13:42,22.97,992.03,1017.81,214,25.16,2.57,-27,1
1588592598,2020-05-04 13:43,22.94,992.05,1017.84,214,25.16,2.55,-28,1
1588592658,2020-05-04 13:44,22.90,992.03,1017.81,214,25.16,2.53,-29,1
1588592718,2020-05-04 13:45,22.92,991.99,1017.78,214,25.17,2.54,-27,1
1588592779,2020-05-04 13:46,22.90,991.98,1017.76,214,25.17,2.53,-28,1
1588592900,2020-05-04 13:48,22.90,991.95,1017.74,214,25.17,2.53,-29,1
1588592960,2020-05-04 13:49,22.92,991.92,1017.70,214,25.17,2.54,-28,1
1588593020,2020-05-04 13:50,22.87,991.92,1017.71,214,25.17,2.51,-27,1
1588593141,2020-05-04 13:52,22.89,991.94,1017.72,214,25.16,2.52,-25,1
1588593201,2020-05-04 13:53,22.88,991.93,1017.71,214,25.17,2.52,-29,1
1588593261,2020-05-04 13:54,22.87,991.92,1017.70,214,25.17,2.51,-26,1
1588593322,2020-05-04 13:55,22.88,991.91,1017.69,214,25.16,2.51,-27,1
1588593382,2020-05-04 13:56,22.75,991.93,1017.71,214,25.16,2.43,-28,1
1588593442,2020-05-04 13:57,22.89,991.90,1017.68,214,25.16,2.52,-29,1
1588593503,2020-05-04 13:58,22.88,991.88,1017.67,214,25.17,2.52,-29,1
1588593563,2020-05-04 13:59,22.88,991.85,1017.63,214,25.17,2.52,-29,1
1588593623,2020-05-04 14:00,23.29,991.85,1017.63,214,25.17,2.77,-29,1
1588593683,2020-05-04 14:01,22.87,991.80,1017.58,214,25.17,2.51,-27,1
1588593744,2020-05-04 14:02,22.88,991.80,1017.58,214,25.18,2.53,-26,1
1588593804,2020-05-04 14:03,22.85,991.78,1017.57,214,25.19,2.52,-29,1
1588593864,2020-05-04 14:04,22.83,991.79,1017.57,214,25.19,2.50,-29,1
1588593924,2020-05-04 14:05,22.84,991.79,1017.57,214,25.20,2.52,-28,1
1588593985,2020-05-04 14:06,22.83,991.79,1017.57,214,25.20,2.51,-33,1
1588594045,2020-05-04 14:07,22.81,991.80,1017.58,214,25.21,2.51,-27,1
1588594105,2020-05-04 14:08,22.81,991.74,1017.52,214,25.22,2.52,-27,1
1588594166,2020-05-04 14:09,22.80,991.73,1017.51,214,25.22,2.51,-29,1
1588594226,2020-05-04 14:10,22.81,991.72,1017.51,214,25.23,2.52,-25,1
1588594286,2020-05-04 14:11,22.79,991.74,1017.53,214,25.24,2.52,-27,1
1588594346,2020-05-04 14:12,22.79,991.75,1017.53,214,25.24,2.52,-26,1
1588594407,2020-05-04 14:13,22.79,991.72,1017.51,214,25.25,2.53,-27,1
1588594467,2020-05-04 14:14,22.79,991.71,1017.50,214,25.25,2.53,-29,1
1588594527,2020-05-04 14:15,22.78,991.72,1017.50,214,25.26,2.53,-29,1
1588594588,2020-05-04 14:16,22.77,991.70,1017.49,214,25.27,2.53,-30,1
1588594648,2020-05-04 14:17,22.78,991.73,1017.51,214,25.27,2.54,-29,1
1588594708,2020-05-04 14:18,22.77,991.72,1017.50,214,25.28,2.54,-28,1
1588594829,2020-05-04 14:20,22.74,991.80,1017.58,214,25.30,2.54,-27,1
1588594889,2020-05-04 14:21,22.71,991.70,1017.49,214,25.30,2.52,-28,1
1588594949,2020-05-04 14:22,22.70,991.69,1017.48,214,25.31,2.53,-27,1
1588595010,2020-05-04 14:23,23.07,991.77,1017.55,214,25.32,2.76,-30,1
1588595070,2020-05-04 14:24,22.70,991.71,1017.49,214,25.32,2.53,-26,1
1588595130,2020-05-04 14:25,22.67,991.70,1017.48,214,25.33,2.52,-28,1
1588595191,2020-05-04 14:26,22.66,991.75,1017.53,214,25.34,2.52,-26,1
1588595251,2020-05-04 14:27,22.64,991.72,1017.51,214,25.34,2.51,-30,1
1588595311,2020-05-04 14:28,22.63,991.73,1017.51,214,25.33,2.50,-28,1
1588595372,2020-05-04 14:29,22.58,991.74,1017.53,214,25.34,2.48,-27,1
1588595432,2020-05-04 14:30,22.56,991.74,1017.53,214,25.33,2.45,-26,1
1588595492,2020-05-04 14:31,22.53,991.75,1017.53,214,25.34,2.44,-27,1
1588595552,2020-05-04 14:32,22.55,991.72,1017.51,214,25.33,2.45,-28,1
1588595613,2020-05-04 14:33,22.54,991.71,1017.50,214,25.33,2.44,-27,1
1588595673,2020-05-04 14:34,22.57,991.71,1017.49,214,25.33,2.46,-28,1
1588595733,2020-05-04 14:35,22.54,991.74,1017.52,214,25.32,2.43,-28,1
1588595793,2020-05-04 14:36,22.59,991.71,1017.49,214,25.32,2.47,-29,1
1588595854,2020-05-04 14:37,22.60,991.75,1017.53,214,25.32,2.47,-27,1
1588595914,2020-05-04 14:38,22.61,991.70,1017.49,214,25.31,2.47,-27,1
1588595974,2020-05-04 14:39,22.57,991.72,1017.51,214,25.31,2.44,-28,1
1588596035,2020-05-04 14:40,22.57,991.69,1017.47,214,25.30,2.44,-26,1
1588596095,2020-05-04 14:41,22.59,991.70,1017.48,214,25.30,2.45,-27,1
1588596155,2020-05-04 14:42,22.60,991.70,1017.48,214,25.29,2.45,-28,1
1588596216,2020-05-04 14:43,22.62,991.72,1017.50,214,25.28,2.45,-29,1
1588596276,2020-05-04 14:44,22.58,991.72,1017.50,214,25.28,2.42,-26,1
1588596336,2020-05-04 14:45,22.62,991.74,1017.52,214,25.28,2.45,-28,1
1588596397,2020-05-04 14:46,22.62,991.71,1017.49,214,25.27,2.44,-29,1
1588596457,2020-05-04 14:47,22.66,991.70,1017.48,214,25.27,2.46,-30,1
1588596578,2020-05-04 14:49,22.66,991.67,1017.45,214,25.26,2.46,-26,1
1588596638,2020-05-04 14:50,22.64,991.67,1017.45,214,25.25,2.44,-29,1
1588596698,2020-05-04 14:51,22.61,991.66,1017.44,214,25.24,2.41,-27,1
1588596758,2020-05-04 14:52,22.66,991.63,1017.41,214,25.24,2.44,-27,1
1588596819,2020-05-04 14:53,22.66,991.61,1017.39,214,25.23,2.43,-28,1
1588596879,2020-05-04 14:54,22.67,991.63,1017.41,214,25.23,2.44,-27,1
1588596939,2020-05-04 14:55,22.69,991.60,1017.38,214,25.22,2.44,-27,1
1588597000,2020-05-04 14:56,22.87,991.60,1017.39,214,25.22,2.56,-27,1
1588597060,2020-05-04 14:57,22.68,991.56,1017.35,214,25.21,2.43,-26,1
1588597120,2020-05-04 14:58,22.69,991.57,1017.35,214,25.21,2.43,-27,1
1588597181,2020-05-04 14:59,22.70,991.59,1017.37,214,25.20,2.43,-28,1
1588597241,2020-05-04 15:00,22.72,991.57,1017.35,214,25.20,2.44,-28,1
1588597361,2020-05-04 15:02,22.72,991.52,1017.30,214,25.19,2.44,-27,1
1588597422,2020-05-04 15:03,22.74,991.50,1017.28,214,25.18,2.44,-29,1
1588597482,2020-05-04 15:04,22.73,991.50,1017.28,214,25.18,2.43,-30,1
1588597542,2020-05-04 15:05,22.72,991.47,1017.26,214,25.18,2.43,-29,1
1588597663,2020-05-04 15:07,22.71,991.44,1017.22,214,25.19,2.43,-29,1
1588597783,2020-05-04 15:09,22.72,991.50,1017.28,214,25.20,2.44,-28,1
1588597844,2020-05-04 15:10,22.72,991.50,1017.28,214,25.21,2.45,-27,1
1588597904,2020-05-04 15:11,22.72,991.48,1017.26,214,25.20,2.44,-27,1
1588597964,2020-05-04 15:12,22.72,991.48,1017.26,214,25.21,2.45,-27,1
1588598025,2020-05-04 15:13,22.72,991.47,1017.25,214,25.20,2.44,-27,1
1588598085,2020-05-04 15:14,22.71,991.46,1017.24,214,25.21,2.45,-26,1
1588598145,2020-05-04 15:15,22.72,991.45,1017.23,214,25.21,2.45,-28,1
1588598205,2020-05-04 15:16,22.73,991.44,1017.22,214,25.21,2.46,-27,1
1588598266,2020-05-04 15:17,22.73,991.44,1017.23,214,25.20,2.45,-26,1
1588598326,2020-05-04 15:18,22.72,991.46,1017.24,214,25.20,2.44,-27,1
1588598386,2020-05-04 15:19,22.71,991.45,1017.24,214,25.20,2.44,-30,1
1588598447,2020-05-04 15:20,22.71,991.40,1017.18,214,25.19,2.43,-28,1
1588598507,2020-05-04 15:21,22.71,991.40,1017.18,214,25.19,2.43,-29,1
1588598627,2020-05-04 15:23,22.72,991.36,1017.14,214,25.19,2.44,-28,1
1588598688,2020-05-04 15:24,22.72,991.37,1017.15,214,25.18,2.43,-33,1
1588598748,2020-05-04 15:25,22.71,991.32,1017.11,214,25.18,2.42,-26,1
1588598808,2020-05-04 15:26,22.59,991.36,1017.15,214,25.18,2.35,-27,1
1588598868,2020-05-04 15:27,22.71,991.34,1017.12,214,25.18,2.42,-24,1
1588598928,2020-05-04 15:28,22.98,991.31,1017.09,214,25.17,2.58,-24,1
1588598988,2020-05-04 15:29,22.69,991.25,1017.04,214,25.19,2.42,-20,1
1588599048,2020-05-04 15:30,22.99,991.24,1017.03,214,25.19,2.61,-22,1
1588599109,2020-05-04 15:31,22.72,991.26,1017.04,214,25.20,2.44,-24,1
1588599169,2020-05-04 15:32,22.73,991.22,1017.01,214,25.20,2.45,-23,1
1588599229,2020-05-04 15:33,22.71,991.19,1016.97,214,25.22,2.45,-27,1
1588599289,2020-05-04 15:34,22.70,991.23,1017.01,214,25.22,2.45,-28,1
1588599349,2020-05-04 15:35,22.68,991.26,1017.05,214,25.23,2.44,-22,1
1588599409,2020-05-04 15:36,22.69,991.25,1017.03,214,25.24,2.46,-27,1
1588599469,2020-05-04 15:37,22.67,991.22,1017.00,214,25.24,2.44,-26,1
1588599529,2020-05-04 15:38,22.68,991.19,1016.97,214,25.25,2.46,-27,1
1588599590,2020-05-04 15:39,22.66,991.20,1016.98,214,25.26,2.46,-28,1
1588599650,2020-05-04 15:40,22.63,991.18,1016.97,214,25.27,2.45,-24,1
1588599710,2020-05-04 15:41,22.63,991.18,1016.96,214,25.27,2.45,-28,1
1588599770,2020-05-04 15:42,22.62,991.17,1016.96,214,25.27,2.44,-28,1
1588599830,2020-05-04 15:43,22.62,991.17,1016.96,214,25.27,2.44,-26,1
1588599890,2020-05-04 15:44,22.60,991.17,1016.96,214,25.27,2.43,-27,1
1588599950,2020-05-04 15:45,22.59,991.19,1016.97,214,25.28,2.43,-28,1
1588600011,2020-05-04 15:46,22.60,991.17,1016.95,214,25.28,2.44,-24,1
1588600071,2020-05-04 15:47,22.58,991.15,1016.93,214,25.27,2.42,-27,1
1588600131,2020-05-04 15:48,22.57,991.14,1016.93,214,25.27,2.41,-27,1
1588600191,2020-05-04 15:49,22.59,991.15,1016.93,214,25.27,2.42,-27,1
1588600251,2020-05-04 15:50,22.81,991.13,1016.91,214,25.26,2.55,-30,1
1588600311,2020-05-04 15:51,22.58,991.12,1016.90,214,25.26,2.41,-29,1
1588600371,2020-05-04 15:52,22.58,991.11,1016.90,214,25.27,2.42,-27,1
1588600491,2020-05-04 15:54,22.59,991.12,1016.90,214,25.26,2.41,-27,1
1588600552,2020-05-04 15:55,22.41,991.10,1016.88,214,25.25,2.30,-26,1
1588600612,2020-05-04 15:56,22.58,991.12,1016.90,214,25.25,2.40,-28,1
1588600672,2020-05-04 15:57,22.59,991.10,1016.88,214,25.25,2.41,-27,1
1588600732,2020-05-04 15:58,22.60,991.09,1016.87,214,25.25,2.41,-27,1
1588600792,2020-05-04 15:59,22.60,991.12,1016.91,214,25.24,2.40,-30,1
1588600852,2020-05-04 16:00,22.60,991.07,1016.85,214,25.24,2.40,-29,1
1588600915,2020-05-04 16:01,22.61,991.06,1016.85,214,25.23,2.40,-26,1
1588600976,2020-05-04 16:02,22.46,991.09,1016.87,214,25.23,2.31,-25,1
1588601036,2020-05-04 16:03,22.62,991.04,1016.83,214,25.22,2.40,-27,1
1588601096,2020-05-04 16:04,22.61,991.05,1016.83,214,25.22,2.39,-29,1
1588601156,2020-05-04 16:05,22.64,991.01,1016.80,214,25.21,2.41,-27,1
1588601217,2020-05-04 16:06,22.62,991.01,1016.79,214,25.22,2.40,-29,1
1588601277,2020-05-04 16:07,22.62,991.00,1016.78,214,25.21,2.39,-28,1
1588601337,2020-05-04 16:08,22.63,990.99,1016.77,214,25.21,2.40,-27,1
1588601458,2020-05-04 16:10,22.63,990.99,1016.78,214,25.20,2.39,-29,1
1588601518,2020-05-04 16:11,22.63,991.02,1016.80,214,25.20,2.39,-28,1
1588601579,2020-05-04 16:12,22.63,991.02,1016.80,214,25.19,2.38,-28,1
1588601639,2020-05-04 16:13,22.63,990.97,1016.75,214,25.19,2.38,-28,1
1588601699,2020-05-04 16:14,22.63,990.97,1016.75,214,25.18,2.37,-29,1
1588601760,2020-05-04 16:16,22.63,990.93,1016.72,214,25.18,2.37,-27,1
1588601880,2020-05-04 16:18,22.65,990.97,1016.75,214,25.18,2.39,-28,1
1588601940,2020-05-04 16:19,22.65,990.92,1016.71,214,25.17,2.38,-28,1
1588602061,2020-05-04 16:21,22.63,990.87,1016.65,214,25.18,2.37,-27,1
1588602121,2020-05-04 16:22,22.63,990.86,1016.64,214,25.18,2.37,-28,1
1588602182,2020-05-04 16:23,22.61,990.83,1016.61,214,25.19,2.37,-28,1
1588602242,2020-05-04 16:24,22.63,990.77,1016.56,214,25.19,2.38,-28,1
1588602302,2020-05-04 16:25,22.61,990.80,1016.58,214,25.19,2.37,-30,1
1588602362,2020-05-04 16:26,22.63,990.77,1016.55,214,25.19,2.38,-26,1
1588602423,2020-05-04 16:27,22.60,990.73,1016.51,214,25.19,2.36,-28,1
1588602483,2020-05-04 16:28,22.63,990.76,1016.55,214,25.19,2.38,-28,1
1588602543,2020-05-04 16:29,22.62,990.76,1016.54,214,25.20,2.38,-26,1
1588602604,2020-05-04 16:30,23.02,990.76,1016.54,214,25.20,2.63,-27,1
1588602664,2020-05-04 16:31,22.53,990.75,1016.54,214,25.20,2.33,-28,1
1588602724,2020-05-04 16:32,22.61,990.79,1016.57,214,25.21,2.38,-27,1
1588602784,2020-05-04 16:33,22.58,990.74,1016.53,214,25.21,2.36,-28,1
1588602845,2020-05-04 16:34,22.58,990.73,1016.52,214,25.21,2.36,-27,1
1588602905,2020-05-04 16:35,22.58,990.70,1016.49,214,25.22,2.37,-28,1
1588602965,2020-05-04 16:36,22.59,990.67,1016.45,214,25.21,2.37,-28,1
1588603026,2020-05-04 16:37,22.59,990.70,1016.48,214,25.23,2.39,-29,1
1588603086,2020-05-04 16:38,22.59,990.70,1016.48,214,25.23,2.39,-27,1
1588603146,2020-05-04 16:39,22.39,990.71,1016.49,214,25.24,2.27,-30,1
1588603206,2020-05-04 16:40,22.56,990.71,1016.49,214,25.24,2.38,-27,1
1588603327,2020-05-04 16:42,22.52,990.71,1016.49,214,25.26,2.37,-28,1
1588603387,2020-05-04 16:43,22.52,990.73,1016.51,214,25.26,2.37,-29,1
1588603447,2020-05-04 16:44,22.52,990.69,1016.48,214,25.27,2.38,-27,1
1588603508,2020-05-04 16:45,22.52,990.70,1016.49,214,25.27,2.38,-26,1
1588603568,2020-05-04 16:46,22.50,990.68,1016.47,214,25.28,2.38,-29,1
1588603628,2020-05-04 16:47,22.50,990.67,1016.45,214,25.28,2.38,-29,1
1588603689,2020-05-04 16:48,22.50,990.65,1016.44,214,25.29,2.39,-27,1
1588603749,2020-05-04 16:49,22.50,990.64,1016.42,214,25.30,2.39,-27,1
1588603809,2020-05-04 16:50,22.48,990.64,1016.42,214,25.30,2.38,-29,1
1588603869,2020-05-04 16:51,22.49,990.61,1016.39,214,25.30,2.39,-29,1
1588603930,2020-05-04 16:52,22.49,990.61,1016.40,214,25.31,2.40,-30,1
1588603990,2020-05-04 16:53,22.47,990.63,1016.41,214,25.31,2.38,-27,1
1588604050,2020-05-04 16:54,22.46,990.63,1016.41,214,25.32,2.38,-24,1
1588604111,2020-05-04 16:55,22.46,990.64,1016.42,214,25.32,2.38,-27,1
1588604171,2020-05-04 16:56,22.46,990.62,1016.41,214,25.32,2.38,-27,1
1588604231,2020-05-04 16:57,22.43,990.62,1016.40,214,25.33,2.37,-28,1
1588604291,2020-05-04 16:58,22.43,990.59,1016.37,214,25.34,2.38,-27,1
1588604352,2020-05-04 16:59,22.42,990.62,1016.40,214,25.34,2.37,-27,1
1588604412,2020-05-04 17:00,22.43,990.63,1016.42,214,25.35,2.39,-28,1
1588604472,2020-05-04 17:01,22.43,990.62,1016.40,214,25.35,2.39,-27,1
1588604532,2020-05-04 17:02,22.42,990.62,1016.41,214,25.35,2.38,-30,1
1588604593,2020-05-04 17:03,22.40,990.65,1016.43,214,25.36,2.38,-27,1
1588604653,2020-05-04 17:04,22.41,990.63,1016.41,214,25.36,2.38,-28,1
1588604713,2020-05-04 17:05,22.40,990.62,1016.40,214,25.37,2.39,-28,1
1588604774,2020-05-04 17:06,22.39,990.62,1016.41,214,25.37,2.38,-28,1
1588604834,2020-05-04 17:07,22.39,990.60,1016.38,214,25.36,2.37,-28,1
1588604894,2020-05-04 17:08,22.30,990.62,1016.41,214,25.37,2.32,-26,1
1588604954,2020-05-04 17:09,22.37,990.62,1016.41,214,25.36,2.36,-29,1
1588605015,2020-05-04 17:10,22.37,990.60,1016.39,214,25.36,2.36,-27,1
1588605075,2020-05-04 17:11,22.39,990.63,1016.42,214,25.36,2.37,-28,1
1588605135,2020-05-04 17:12,22.37,990.61,1016.40,214,25.35,2.35,-27,1
1588605196,2020-05-04 17:13,22.36,990.62,1016.40,214,25.35,2.35,-29,1
1588605256,2020-05-04 17:14,22.36,990.62,1016.40,214,25.34,2.34,-27,1
1588605316,2020-05-04 17:15,22.37,990.61,1016.40,214,25.34,2.35,-27,1
1588605439,2020-05-04 17:17,22.37,990.62,1016.40,214,25.34,2.35,-27,1
1588605559,2020-05-04 17:19,22.41,990.61,1016.39,214,25.33,2.36,-34,1
1588605620,2020-05-04 17:20,22.40,990.62,1016.41,214,25.34,2.36,-26,1
1588605680,2020-05-04 17:21,22.40,990.59,1016.37,214,25.34,2.36,-27,1
1588605740,2020-05-04 17:22,22.41,990.57,1016.36,214,25.34,2.37,-26,1
1588605800,2020-05-04 17:23,22.42,990.56,1016.34,214,25.34,2.37,-26,1
1588605861,2020-05-04 17:24,22.41,990.56,1016.35,214,25.34,2.37,-27,1
1588605921,2020-05-04 17:25,22.41,990.56,1016.34,214,25.35,2.38,-28,1
1588605981,2020-05-04 17:26,22.40,990.55,1016.34,214,25.35,2.37,-27,1
1588606041,2020-05-04 17:27,22.38,990.54,1016.32,214,25.35,2.36,-26,1
1588606102,2020-05-04 17:28,22.35,990.56,1016.34,214,25.36,2.35,-28,1
1588606162,2020-05-04 17:29,22.41,990.55,1016.34,214,25.36,2.38,-28,1
1588606222,2020-05-04 17:30,22.54,990.54,1016.33,214,25.36,2.47,-26,1
1588606283,2020-05-04 17:31,22.37,990.51,1016.29,214,25.36,2.36,-27,1
1588606343,2020-05-04 17:32,22.37,990.51,1016.29,214,25.36,2.36,-27,1
1588606403,2020-05-04 17:33,22.36,990.54,1016.33,214,25.36,2.36,-27,1
1588606463,2020-05-04 17:34,22.39,990.50,1016.28,214,25.36,2.37,-29,1
1588606524,2020-05-04 17:35,22.39,990.53,1016.31,214,25.36,2.37,-28,1
1588606584,2020-05-04 17:36,22.41,990.51,1016.29,214,25.36,2.38,-28,1
1588606644,2020-05-04 17:37,22.36,990.51,1016.29,214,25.36,2.36,-28,1
1588606704,2020-05-04 17:38,22.36,990.49,1016.27,214,25.35,2.35,-28,1
1588606765,2020-05-04 17:39,22.35,990.48,1016.26,214,25.35,2.34,-26,1
1588606825,2020-05-04 17:40,22.61,990.48,1016.26,214,25.35,2.50,-29,1
1588606885,2020-05-04 17:41,22.34,990.47,1016.25,214,25.34,2.33,-30,1
1588606946,2020-05-04 17:42,22.36,990.47,1016.26,214,25.34,2.34,-30,1
1588607006,2020-05-04 17:43,22.36,990.49,1016.27,214,25.33,2.33,-26,1
1588607066,2020-05-04 17:44,22.46,990.48,1016.26,214,25.33,2.39,-27,1
1588607187,2020-05-04 17:46,22.34,990.48,1016.27,214,25.32,2.31,-30,1
1588607307,2020-05-04 17:48,22.37,990.45,1016.24,214,25.31,2.32,-30,1
1588607368,2020-05-04 17:49,22.53,990.43,1016.21,214,25.31,2.42,-27,1
1588607428,2020-05-04 17:50,22.34,990.41,1016.20,214,25.31,2.30,-24,1
1588607488,2020-05-04 17:51,22.36,990.40,1016.18,214,25.30,2.30,-30,1
1588607548,2020-05-04 17:52,22.37,990.39,1016.18,214,25.30,2.31,-26,1
1588607609,2020-05-04 17:53,22.38,990.41,1016.19,214,25.29,2.31,-29,1
1588607669,2020-05-04 17:54,22.38,990.39,1016.18,214,25.29,2.31,-28,1
1588607729,2020-05-04 17:55,22.38,990.40,1016.18,214,25.28,2.30,-27,1
1588607790,2020-05-04 17:56,22.37,990.39,1016.17,214,25.28,2.29,-26,1
1588607850,2020-05-04 17:57,22.58,990.36,1016.14,214,25.27,2.42,-36,1
1588607910,2020-05-04 17:58,22.38,990.36,1016.14,214,25.27,2.29,-30,1
1588607970,2020-05-04 17:59,22.38,990.33,1016.12,214,25.27,2.29,-26,1
1588608031,2020-05-04 18:00,22.38,990.33,1016.12,214,25.26,2.28,-28,1
1588608091,2020-05-04 18:01,22.39,990.34,1016.12,214,25.25,2.28,-27,1
1588608151,2020-05-04 18:02,22.40,990.32,1016.10,214,25.25,2.29,-29,1
1588608272,2020-05-04 18:04,22.40,990.33,1016.11,214,25.25,2.29,-29,1
1588608332,2020-05-04 18:05,22.43,990.30,1016.08,214,25.24,2.30,-27,1
1588608392,2020-05-04 18:06,22.40,990.30,1016.08,214,25.23,2.27,-28,1
1588608453,2020-05-04 18:07,22.41,990.30,1016.09,214,25.23,2.28,-26,1
1588608515,2020-05-04 18:08,22.46,990.32,1016.10,214,25.23,2.31,-28,1
1588608576,2020-05-04 18:09,22.41,990.35,1016.13,214,25.24,2.29,-25,1
1588608696,2020-05-04 18:11,22.41,990.29,1016.07,214,25.23,2.28,-26,1
1588608757,2020-05-04 18:12,22.41,990.30,1016.08,214,25.23,2.28,-27,1
1588608817,2020-05-04 18:13,22.43,990.31,1016.10,214,25.22,2.28,-28,1
1588608877,2020-05-04 18:14,22.43,990.29,1016.07,214,25.22,2.28,-27,1
1588608937,2020-05-04 18:15,22.42,990.28,1016.07,214,25.22,2.28,-28,1
1588608998,2020-05-04 18:16,22.42,990.31,1016.10,214,25.22,2.28,-26,1
1588609118,2020-05-04 18:18,22.42,990.31,1016.09,214,25.22,2.28,-26,1
1588609178,2020-05-04 18:19,22.42,990.29,1016.07,214,25.21,2.27,-30,1
1588609239,2020-05-04 18:20,22.43,990.30,1016.09,214,25.21,2.28,-26,1
1588609359,2020-05-04 18:22,22.44,990.31,1016.09,214,25.20,2.27,-27,1
1588609420,2020-05-04 18:23,22.43,990.28,1016.06,214,25.20,2.27,-27,1
1588609480,2020-05-04 18:24,22.47,990.28,1016.07,214,25.20,2.29,-28,1
1588609540,2020-05-04 18:25,22.44,990.26,1016.04,214,25.19,2.26,-27,1
1588609600,2020-05-04 18:26,22.45,990.27,1016.05,214,25.19,2.27,-29,1
1588609661,2020-05-04 18:27,22.44,990.27,1016.05,214,25.19,2.26,-29,1
1588609721,2020-05-04 18:28,22.44,990.26,1016.04,214,25.19,2.26,-27,1
1588609781,2020-05-04 18:29,22.44,990.25,1016.04,214,25.18,2.26,-30,1
1588609902,2020-05-04 18:31,22.48,990.22,1016.00,214,25.17,2.27,-27,1
1588609962,2020-05-04 18:32,22.49,990.23,1016.01,214,25.17,2.27,-28,1
1588610022,2020-05-04 18:33,22.47,990.21,1015.99,214,25.16,2.26,-27,1
1588610083,2020-05-04 18:34,22.44,990.22,1016.00,214,25.16,2.24,-26,1
1588610203,2020-05-04 18:36,22.50,990.23,1016.01,214,25.15,2.26,-28,1
1588610264,2020-05-04 18:37,22.50,990.24,1016.02,214,25.15,2.26,-29,1
1588610324,2020-05-04 18:38,22.51,990.22,1016.00,214,25.15,2.27,-28,1
1588610384,2020-05-04 18:39,22.49,990.22,1016.00,214,25.14,2.25,-27,1
1588610505,2020-05-04 18:41,22.51,990.19,1015.97,214,25.14,2.26,-27,1
1588610565,2020-05-04 18:42,22.52,990.19,1015.97,214,25.13,2.26,-28,1
1588610625,2020-05-04 18:43,22.52,990.16,1015.95,214,25.12,2.25,-27,1
1588610685,2020-05-04 18:44,22.47,990.19,1015.97,214,25.13,2.23,-30,1
1588610806,2020-05-04 18:46,22.52,990.17,1015.95,214,25.12,2.25,-28,1
1588610866,2020-05-04 18:47,22.53,990.17,1015.95,214,25.12,2.26,-29,1
1588610927,2020-05-04 18:48,22.54,990.19,1015.97,214,25.11,2.26,-28,1
1588610987,2020-05-04 18:49,22.56,990.16,1015.94,214,25.11,2.27,-29,1
1588611047,2020-05-04 18:50,22.56,990.15,1015.93,214,25.10,2.26,-27,1
1588611107,2020-05-04 18:51,22.56,990.18,1015.96,214,25.10,2.26,-30,1
1588611168,2020-05-04 18:52,22.57,990.19,1015.97,214,25.10,2.27,-28,1
1588611228,2020-05-04 18:53,22.56,990.17,1015.96,214,25.10,2.26,-29,1
1588611288,2020-05-04 18:54,22.56,990.18,1015.96,214,25.10,2.26,-26,1
1588611348,2020-05-04 18:55,22.55,990.19,1015.97,214,25.09,2.25,-29,1
1588611409,2020-05-04 18:56,22.56,990.16,1015.95,214,25.09,2.25,-26,1
1588611469,2020-05-04 18:57,22.57,990.12,1015.90,214,25.08,2.25,-30,1
1588611529,2020-05-04 18:58,22.56,990.16,1015.95,214,25.09,2.25,-27,1
1588611590,2020-05-04 18:59,22.56,990.16,1015.94,214,25.08,2.24,-27,1
1588611650,2020-05-04 19:00,22.58,990.17,1015.95,214,25.08,2.26,-27,1
1588611710,2020-05-04 19:01,22.27,990.14,1015.92,214,25.08,2.07,-27,1
1588611771,2020-05-04 19:02,22.59,990.11,1015.90,214,25.07,2.26,-28,1
1588611831,2020-05-04 19:03,22.59,990.14,1015.92,214,25.07,2.26,-26,1
1588611891,2020-05-04 19:04,22.58,990.10,1015.88,214,25.07,2.25,-26,1
1588611951,2020-05-04 19:05,22.57,990.09,1015.88,214,25.07,2.24,-30,1
1588612012,2020-05-04 19:06,22.57,990.12,1015.91,214,25.07,2.24,-28,1
1588612072,2020-05-04 19:07,22.58,990.12,1015.90,214,25.06,2.24,-28,1
1588612132,2020-05-04 19:08,22.58,990.11,1015.89,214,25.05,2.23,-27,1
1588612192,2020-05-04 19:09,22.50,990.08,1015.86,214,25.05,2.18,-28,1
1588612253,2020-05-04 19:10,22.60,990.12,1015.91,214,25.05,2.25,-28,1
1588612313,2020-05-04 19:11,22.60,990.11,1015.89,214,25.04,2.24,-28,1
1588612373,2020-05-04 19:12,22.60,990.12,1015.91,214,25.04,2.24,-27,1
1588612434,2020-05-04 19:13,22.58,990.11,1015.89,214,25.04,2.22,-29,1
1588612554,2020-05-04 19:15,22.60,990.09,1015.87,214,25.04,2.24,-30,1
1588612738,2020-05-04 19:18,22.61,990.04,1015.82,214,25.03,2.24,-27,1
1588612798,2020-05-04 19:19,22.64,990.03,1015.81,214,25.03,2.26,-27,1
1588612858,2020-05-04 19:20,22.64,990.03,1015.81,214,25.02,2.25,-27,1
1588612919,2020-05-04 19:21,22.64,990.02,1015.80,214,25.02,2.25,-27,1
1588612979,2020-05-04 19:22,22.63,990.05,1015.83,214,25.02,2.24,-29,1
1588613039,2020-05-04 19:23,22.91,990.02,1015.80,214,25.01,2.40,-27,1
1588613099,2020-05-04 19:24,22.63,990.03,1015.81,214,25.02,2.24,-27,1
1588613160,2020-05-04 19:26,22.61,990.05,1015.83,214,25.01,2.22,-29,1
1588613280,2020-05-04 19:28,22.63,990.05,1015.84,214,25.01,2.23,-30,1
1588613341,2020-05-04 19:29,22.63,990.06,1015.84,214,25.00,2.22,-27,1
1588613401,2020-05-04 19:30,22.63,990.08,1015.86,214,25.00,2.22,-29,1
1588613461,2020-05-04 19:31,22.63,990.06,1015.84,214,25.00,2.22,-29,1
1588613521,2020-05-04 19:32,22.64,990.08,1015.87,214,25.00,2.23,-30,1
1588613582,2020-05-04 19:33,22.65,990.07,1015.85,214,25.00,2.24,-24,1
1588613642,2020-05-04 19:34,22.75,990.07,1015.86,214,24.99,2.29,-27,1
1588613702,2020-05-04 19:35,22.64,990.03,1015.82,214,24.99,2.22,-27,1
1588613763,2020-05-04 19:36,22.65,990.05,1015.83,214,24.98,2.22,-27,1
1588613823,2020-05-04 19:37,22.65,990.03,1015.82,214,24.98,2.22,-27,1
1588613883,2020-05-04 19:38,22.66,990.04,1015.82,214,24.98,2.23,-28,1
1588613944,2020-05-04 19:39,22.67,990.05,1015.83,214,24.98,2.23,-28,1
1588614004,2020-05-04 19:40,22.66,990.06,1015.84,214,24.98,2.23,-28,1
1588614064,2020-05-04 19:41,22.66,990.05,1015.84,214,24.98,2.23,-29,1
1588614124,2020-05-04 19:42,22.69,990.06,1015.84,214,24.97,2.23,-27,1
1588614185,2020-05-04 19:43,22.50,990.05,1015.83,214,24.97,2.12,-28,1
1588614245,2020-05-04 19:44,22.70,990.09,1015.87,214,24.96,2.23,-28,1
1588614305,2020-05-04 19:45,22.67,990.09,1015.87,214,24.97,2.22,-28,1
1588614427,2020-05-04 19:47,22.81,990.07,1015.86,214,24.96,2.30,-28,1
1588614487,2020-05-04 19:48,22.68,990.07,1015.85,214,24.96,2.22,-29,1
1588614547,2020-05-04 19:49,22.70,990.06,1015.84,214,24.95,2.22,-30,1
1588614608,2020-05-04 19:50,22.68,990.00,1015.78,214,24.95,2.21,-28,1
1588614668,2020-05-04 19:51,22.72,990.00,1015.78,214,24.95,2.23,-30,1
1588614728,2020-05-04 19:52,22.72,990.02,1015.80,214,24.95,2.23,-28,1
1588614789,2020-05-04 19:53,22.71,989.99,1015.77,214,24.94,2.22,-29,1
1588614849,2020-05-04 19:54,22.70,990.01,1015.79,214,24.95,2.22,-26,1
1588614909,2020-05-04 19:55,22.72,990.04,1015.83,214,24.95,2.23,-27,1
1588614969,2020-05-04 19:56,22.72,990.04,1015.82,214,24.94,2.23,-28,1
1588615090,2020-05-04 19:58,22.73,990.00,1015.79,214,24.94,2.23,-27,1
1588615150,2020-05-04 19:59,22.73,989.98,1015.76,214,24.93,2.22,-30,1
1588615211,2020-05-04 20:00,22.72,989.98,1015.76,214,24.93,2.22,-29,1
1588615271,2020-05-04 20:01,22.72,989.97,1015.75,214,24.93,2.22,-29,1
1588615331,2020-05-04 20:02,22.75,989.95,1015.74,214,24.93,2.24,-25,1
1588615391,2020-05-04 20:03,22.73,989.98,1015.76,214,24.92,2.22,-27,1
1588615452,2020-05-04 20:04,22.71,989.98,1015.77,214,24.93,2.21,-27,1
1588615512,2020-05-04 20:05,22.72,989.97,1015.75,214,24.92,2.21,-27,1
1588615572,2020-05-04 20:06,22.72,989.94,1015.72,214,24.92,2.21,-28,1
1588615632,2020-05-04 20:07,22.73,989.97,1015.75,214,24.91,2.21,-29,1
1588615693,2020-05-04 20:08,22.75,989.99,1015.77,214,24.91,2.22,-26,1
1588615753,2020-05-04 20:09,22.74,989.98,1015.76,214,24.91,2.21,-29,1
1588615813,2020-05-04 20:10,22.74,990.00,1015.78,214,24.90,2.20,-27,1
1588615934,2020-05-04 20:12,22.75,989.97,1015.75,214,24.90,2.21,-29,1
1588615994,2020-05-04 20:13,22.75,989.98,1015.76,214,24.90,2.21,-27,1
1588616054,2020-05-04 20:14,22.76,990.01,1015.79,214,24.89,2.21,-26,1
1588616115,2020-05-04 20:15,22.85,990.01,1015.80,214,24.90,2.27,-29,1
1588616175,2020-05-04 20:16,22.74,990.01,1015.79,214,24.89,2.20,-28,1
1588616235,2020-05-04 20:17,22.59,989.99,1015.77,214,24.89,2.11,-28,1
1588616295,2020-05-04 20:18,22.77,989.98,1015.76,214,24.89,2.22,-28,1
1588616356,2020-05-04 20:19,22.75,989.99,1015.77,214,24.89,2.20,-29,1
1588616416,2020-05-04 20:20,22.76,989.98,1015.76,214,24.89,2.21,-28,1
1588616476,2020-05-04 20:21,22.75,989.97,1015.76,214,24.89,2.20,-28,1
1588616536,2020-05-04 20:22,22.63,989.96,1015.74,214,24.87,2.11,-29,1
1588616596,2020-05-04 20:23,22.76,989.96,1015.75,214,24.88,2.20,-24,1
1588616656,2020-05-04 20:24,22.77,989.95,1015.74,214,24.87,2.20,-25,1
1588616716,2020-05-04 20:25,22.80,989.98,1015.76,214,24.88,2.23,-24,1
1588616836,2020-05-04 20:27,22.75,989.96,1015.74,214,24.86,2.18,-26,1
1588616896,2020-05-04 20:28,22.76,989.94,1015.72,214,24.86,2.18,-25,1
1588616957,2020-05-04 20:29,22.76,989.94,1015.72,214,24.87,2.19,-24,1
1588617017,2020-05-04 20:30,22.77,989.92,1015.71,214,24.86,2.19,-26,1
1588617077,2020-05-04 20:31,22.75,989.91,1015.70,214,24.86,2.18,-23,1
1588617137,2020-05-04 20:32,22.77,989.91,1015.69,214,24.86,2.19,-23,1
1588617197,2020-05-04 20:33,22.77,989.90,1015.68,214,24.86,2.19,-25,1
1588617257,2020-05-04 20:34,22.77,989.92,1015.71,214,24.85,2.18,-26,1
1588617317,2020-05-04 20:35,22.77,989.93,1015.71,214,24.86,2.19,-28,1
1588617377,2020-05-04 20:36,22.78,989.90,1015.68,214,24.86,2.20,-25,1
1588617437,2020-05-04 20:37,22.78,989.90,1015.68,214,24.85,2.19,-29,1
1588617497,2020-05-04 20:38,22.78,989.91,1015.69,214,24.84,2.18,-29,1
1588617557,2020-05-04 20:39,22.77,989.89,1015.68,214,24.83,2.16,-29,1
1588617618,2020-05-04 20:40,22.77,989.90,1015.69,214,24.84,2.17,-29,1
1588617678,2020-05-04 20:41,22.77,989.92,1015.70,214,24.83,2.16,-27,1
1588617738,2020-05-04 20:42,22.78,989.90,1015.68,214,24.84,2.18,-30,1
1588617798,2020-05-04 20:43,22.79,989.90,1015.69,214,24.83,2.18,-28,1
1588617858,2020-05-04 20:44,22.79,989.91,1015.69,214,24.83,2.18,-27,1
1588617918,2020-05-04 20:45,22.80,989.87,1015.65,214,24.83,2.18,-30,1
1588618040,2020-05-04 20:47,22.80,989.84,1015.62,214,24.83,2.18,-25,1
1588618100,2020-05-04 20:48,22.80,989.84,1015.62,214,24.83,2.18,-29,1
1588618160,2020-05-04 20:49,22.80,989.84,1015.63,214,24.82,2.18,-28,1
1588618220,2020-05-04 20:50,22.79,989.86,1015.65,214,24.83,2.18,-27,1
1588618280,2020-05-04 20:51,22.79,989.81,1015.60,214,24.82,2.17,-25,1
1588618340,2020-05-04 20:52,22.80,989.82,1015.60,214,24.82,2.18,-24,1
1588618400,2020-05-04 20:53,22.80,989.86,1015.65,214,24.82,2.18,-29,1
1588618460,2020-05-04 20:54,22.80,989.83,1015.62,214,24.82,2.18,-26,1
1588618520,2020-05-04 20:55,22.80,989.84,1015.62,214,24.82,2.18,-30,1
1588618583,2020-05-04 20:56,22.78,989.82,1015.61,214,24.81,2.15,-28,1
1588618643,2020-05-04 20:57,22.81,989.84,1015.62,214,24.82,2.18,-26,1
1588618704,2020-05-04 20:58,22.79,989.83,1015.61,214,24.81,2.16,-29,1
1588618764,2020-05-04 20:59,22.79,989.82,1015.60,214,24.82,2.17,-28,1
1588618884,2020-05-04 21:01,22.80,989.84,1015.62,214,24.81,2.17,-27,1
1588618945,2020-05-04 21:02,22.80,989.84,1015.63,214,24.81,2.17,-28,1
1588619005,2020-05-04 21:03,22.82,989.83,1015.61,214,24.81,2.18,-30,1
1588619126,2020-05-04 21:05,22.81,989.83,1015.61,214,24.81,2.17,-30,1
1588619186,2020-05-04 21:06,22.81,989.84,1015.63,214,24.80,2.16,-26,1
1588619246,2020-05-04 21:07,22.82,989.84,1015.62,214,24.80,2.17,-27,1
1588619306,2020-05-04 21:08,22.83,989.87,1015.65,214,24.80,2.18,-27,1
1588619367,2020-05-04 21:09,22.82,989.86,1015.64,214,24.80,2.17,-27,1
1588619427,2020-05-04 21:10,22.82,989.85,1015.63,214,24.80,2.17,-27,1
1588619487,2020-05-04 21:11,22.82,989.87,1015.66,214,24.80,2.17,-28,1
1588619547,2020-05-04 21:12,22.97,989.87,1015.65,214,24.80,2.27,-29,1
1588619608,2020-05-04 21:13,22.83,989.85,1015.63,214,24.80,2.18,-27,1
1588619668,2020-05-04 21:14,22.83,989.88,1015.66,214,24.79,2.17,-28,1
1588619728,2020-05-04 21:15,22.83,989.86,1015.64,214,24.79,2.17,-27,1
1588619789,2020-05-04 21:16,22.84,989.86,1015.64,214,24.79,2.18,-29,1
1588619849,2020-05-04 21:17,22.83,989.86,1015.64,214,24.79,2.17,-27,1
1588619909,2020-05-04 21:18,22.97,989.86,1015.65,214,24.79,2.26,-30,1
1588619970,2020-05-04 21:19,22.84,989.84,1015.63,214,24.79,2.18,-30,1
1588620030,2020-05-04 21:20,22.84,989.83,1015.62,214,24.79,2.18,-28,1
1588620090,2020-05-04 21:21,22.83,989.82,1015.61,214,24.79,2.17,-29,1
1588620150,2020-05-04 21:22,22.84,989.85,1015.64,214,24.79,2.18,-29,1
1588620211,2020-05-04 21:23,22.85,989.82,1015.61,214,24.78,2.18,-29,1
1588620271,2020-05-04 21:24,22.84,989.82,1015.60,214,24.78,2.17,-27,1
1588620331,2020-05-04 21:25,22.85,989.78,1015.56,214,24.78,2.17,-25,1
1588620392,2020-05-04 21:26,22.84,989.82,1015.61,214,24.79,2.18,-28,1
1588620452,2020-05-04 21:27,22.86,989.79,1015.58,214,24.77,2.17,-27,1
1588620512,2020-05-04 21:28,22.85,989.80,1015.58,214,24.77,2.17,-28,1
1588620573,2020-05-04 21:29,22.84,989.83,1015.62,214,24.77,2.16,-27,1
1588620633,2020-05-04 21:30,22.85,989.78,1015.57,214,24.77,2.17,-30,1
1588620693,2020-05-04 21:31,22.86,989.80,1015.58,214,24.77,2.17,-29,1
1588620753,2020-05-04 21:32,22.85,989.79,1015.58,214,24.77,2.17,-29,1
1588620874,2020-05-04 21:34,22.85,989.79,1015.58,214,24.77,2.17,-30,1
1588620934,2020-05-04 21:35,22.87,989.77,1015.56,214,24.77,2.18,-30,1
1588620994,2020-05-04 21:36,22.91,989.79,1015.57,214,24.77,2.20,-27,1
1588621055,2020-05-04 21:37,22.86,989.77,1015.55,214,24.77,2.17,-27,1
1588621115,2020-05-04 21:38,22.87,989.77,1015.56,214,24.77,2.18,-27,1
1588621175,2020-05-04 21:39,22.72,989.79,1015.58,214,24.76,2.08,-28,1
1588621236,2020-05-04 21:40,22.76,989.79,1015.58,214,24.76,2.10,-29,1
1588621296,2020-05-04 21:41,22.88,989.76,1015.55,214,24.76,2.18,-27,1
1588621356,2020-05-04 21:42,22.88,989.75,1015.54,214,24.76,2.18,-26,1
1588621477,2020-05-04 21:44,22.89,989.75,1015.53,214,24.76,2.18,-27,1
1588621537,2020-05-04 21:45,22.88,989.74,1015.53,214,24.75,2.17,-27,1
1588621597,2020-05-04 21:46,22.89,989.75,1015.53,214,24.75,2.18,-26,1
1588621658,2020-05-04 21:47,22.87,989.75,1015.54,214,24.75,2.16,-30,1
1588621718,2020-05-04 21:48,22.85,989.75,1015.53,214,24.75,2.15,-28,1
1588621778,2020-05-04 21:49,22.89,989.76,1015.54,214,24.75,2.18,-30,1
1588621838,2020-05-04 21:50,23.13,989.75,1015.54,214,24.75,2.32,-27,1
1588621899,2020-05-04 21:51,22.88,989.71,1015.49,214,24.74,2.16,-30,1
1588621959,2020-05-04 21:52,22.87,989.72,1015.50,214,24.75,2.16,-27,1
1588622019,2020-05-04 21:53,22.89,989.73,1015.51,214,24.75,2.18,-28,1
1588622321,2020-05-04 21:58,22.88,989.68,1015.46,214,24.74,2.16,-27,1
1588622381,2020-05-04 21:59,22.88,989.67,1015.45,214,24.74,2.16,-27,1
1588622441,2020-05-04 22:00,22.92,989.65,1015.43,214,24.74,2.18,-29,1
1588622501,2020-05-04 22:01,22.89,989.66,1015.44,214,24.74,2.17,-29,1
1588622562,2020-05-04 22:02,22.89,989.68,1015.46,214,24.74,2.17,-26,1
1588622622,2020-05-04 22:03,22.90,989.66,1015.45,214,24.74,2.17,-29,1
1588622682,2020-05-04 22:04,22.92,989.66,1015.44,214,24.74,2.18,-27,1
1588622742,2020-05-04 22:05,22.92,989.66,1015.44,214,24.73,2.17,-26,1
1588622803,2020-05-04 22:06,23.10,989.66,1015.45,214,24.73,2.29,-28,1
1588622863,2020-05-04 22:07,22.90,989.65,1015.44,214,24.73,2.16,-28,1
1588622923,2020-05-04 22:08,22.89,989.66,1015.44,214,24.73,2.16,-28,1
1588622984,2020-05-04 22:09,22.92,989.66,1015.44,214,24.72,2.16,-27,1
1588623106,2020-05-04 22:11,22.92,989.60,1015.38,214,24.72,2.16,-28,1
1588623226,2020-05-04 22:13,22.93,989.57,1015.35,214,24.72,2.17,-28,1
1588623287,2020-05-04 22:14,22.93,989.54,1015.32,214,24.72,2.17,-27,1
1588623347,2020-05-04 22:15,22.93,989.53,1015.32,214,24.72,2.17,-28,1
1588623407,2020-05-04 22:16,22.94,989.51,1015.29,214,24.72,2.18,-30,1
1588623468,2020-05-04 22:17,22.94,989.52,1015.30,214,24.71,2.17,-27,1
1588623528,2020-05-04 22:18,22.93,989.51,1015.29,214,24.71,2.16,-29,1
1588623588,2020-05-04 22:19,22.95,989.48,1015.27,214,24.71,2.17,-28,1
1588623648,2020-05-04 22:20,22.94,989.47,1015.25,214,24.71,2.17,-28,1
1588623709,2020-05-04 22:21,22.94,989.45,1015.23,214,24.71,2.17,-26,1
1588623769,2020-05-04 22:22,22.97,989.45,1015.23,214,24.71,2.19,-27,1
1588623829,2020-05-04 22:23,22.95,989.45,1015.24,214,24.70,2.17,-28,1
1588623890,2020-05-04 22:24,22.95,989.41,1015.20,214,24.70,2.17,-30,1
1588624010,2020-05-04 22:26,22.97,989.43,1015.21,214,24.70,2.18,-27,1
1588624070,2020-05-04 22:27,22.91,989.42,1015.20,214,24.70,2.15,-26,1
1588624131,2020-05-04 22:28,22.95,989.41,1015.20,214,24.70,2.17,-30,1
1588624191,2020-05-04 22:29,22.95,989.43,1015.21,214,24.70,2.17,-28,1
1588624251,2020-05-04 22:30,22.97,989.43,1015.21,214,24.70,2.18,-29,1
1588624312,2020-05-04 22:31,22.97,989.42,1015.20,214,24.70,2.18,-28,1
1588624372,2020-05-04 22:32,22.96,989.45,1015.23,214,24.70,2.17,-29,1
1588624432,2020-05-04 22:33,22.97,989.42,1015.21,214,24.70,2.18,-28,1
1588624492,2020-05-04 22:34,22.97,989.42,1015.20,214,24.69,2.17,-28,1
1588624553,2020-05-04 22:35,22.97,989.41,1015.19,214,24.69,2.17,-27,1
1588624613,2020-05-04 22:36,22.97,989.39,1015.18,214,24.69,2.17,-28,1
1588624673,2020-05-04 22:37,22.98,989.40,1015.18,214,24.68,2.17,-28,1
1588624733,2020-05-04 22:38,22.97,989.38,1015.17,214,24.69,2.17,-28,1
1588624794,2020-05-04 22:39,22.99,989.39,1015.17,214,24.69,2.18,-27,1
1588624854,2020-05-04 22:40,22.99,989.36,1015.14,214,24.68,2.18,-29,1
1588624974,2020-05-04 22:42,22.99,989.33,1015.12,214,24.69,2.18,-26,1
1588625035,2020-05-04 22:43,22.99,989.32,1015.10,214,24.68,2.18,-29,1
1588625095,2020-05-04 22:44,23.00,989.31,1015.09,214,24.68,2.18,-29,1
1588625155,2020-05-04 22:45,22.99,989.31,1015.09,214,24.68,2.17,-27,1
1588625216,2020-05-04 22:46,23.00,989.30,1015.09,214,24.68,2.18,-28,1
1588625276,2020-05-04 22:47,23.14,989.27,1015.05,214,24.67,2.26,-28,1
1588625336,2020-05-04 22:48,22.99,989.27,1015.05,214,24.67,2.17,-28,1
1588625457,2020-05-04 22:50,23.01,989.25,1015.03,214,24.67,2.18,-26,1
1588625517,2020-05-04 22:51,23.12,989.23,1015.02,214,24.67,2.25,-29,1
1588625577,2020-05-04 22:52,23.01,989.22,1015.00,214,24.66,2.17,-28,1
1588625638,2020-05-04 22:53,23.01,989.23,1015.01,214,24.66,2.17,-29,1
1588625698,2020-05-04 22:54,23.01,989.23,1015.01,214,24.67,2.18,-26,1
1588625758,2020-05-04 22:55,23.01,989.26,1015.04,214,24.66,2.17,-29,1
1588625818,2020-05-04 22:56,23.01,989.22,1015.01,214,24.66,2.17,-26,1
1588625879,2020-05-04 22:57,23.12,989.23,1015.01,214,24.66,2.24,-29,1
1588625939,2020-05-04 22:58,23.01,989.27,1015.05,214,24.66,2.17,-29,1
1588625999,2020-05-04 22:59,23.02,989.27,1015.05,214,24.66,2.18,-27,1
1588626060,2020-05-04 23:01,23.01,989.26,1015.04,214,24.66,2.17,-30,1
1588626120,2020-05-04 23:02,23.04,989.28,1015.06,214,24.66,2.19,-24,1
1588626180,2020-05-04 23:03,23.03,989.27,1015.05,214,24.66,2.18,-30,1
1588626241,2020-05-04 23:04,23.02,989.23,1015.02,214,24.66,2.18,-27,1
1588626301,2020-05-04 23:05,23.02,989.23,1015.02,214,24.65,2.17,-29,1
1588626361,2020-05-04 23:06,23.03,989.23,1015.02,214,24.66,2.18,-29,1
1588626421,2020-05-04 23:07,23.03,989.19,1014.97,214,24.65,2.18,-29,1
1588626482,2020-05-04 23:08,23.05,989.17,1014.95,214,24.65,2.19,-29,1
1588626542,2020-05-04 23:09,23.03,989.17,1014.95,214,24.65,2.18,-28,1
1588626723,2020-05-04 23:12,23.05,989.12,1014.91,214,24.65,2.19,-28,1
1588626783,2020-05-04 23:13,23.07,989.12,1014.90,214,24.65,2.20,-27,1
1588626843,2020-05-04 23:14,23.05,989.11,1014.89,214,24.64,2.18,-26,1
1588626904,2020-05-04 23:15,23.04,989.10,1014.89,214,24.65,2.18,-30,1
1588626964,2020-05-04 23:16,22.99,989.08,1014.86,214,24.65,2.15,-27,1
1588627024,2020-05-04 23:17,23.08,989.09,1014.87,214,24.64,2.19,-28,1
1588627084,2020-05-04 23:18,23.08,989.08,1014.87,214,24.64,2.19,-26,1
1588627145,2020-05-04 23:19,23.06,989.06,1014.84,214,24.64,2.19,-28,1
1588627205,2020-05-04 23:20,23.09,989.05,1014.84,214,24.64,2.20,-29,1
1588627265,2020-05-04 23:21,23.08,989.06,1014.85,214,24.63,2.19,-27,1
1588627326,2020-05-04 23:22,23.09,989.09,1014.87,214,24.63,2.19,-27,1
1588627386,2020-05-04 23:23,23.10,989.04,1014.83,214,24.63,2.20,-27,1
1588627446,2020-05-04 23:24,23.10,989.06,1014.84,214,24.63,2.20,-29,1
1588627506,2020-05-04 23:25,23.10,989.04,1014.83,214,24.63,2.20,-27,1
1588627567,2020-05-04 23:26,23.09,989.01,1014.80,214,24.63,2.19,-26,1
1588627627,2020-05-04 23:27,23.11,989.01,1014.80,214,24.63,2.21,-28,1
1588627687,2020-05-04 23:28,22.90,989.02,1014.81,214,24.63,2.08,-28,1
1588627808,2020-05-04 23:30,23.11,989.01,1014.80,214,24.63,2.21,-28,1
1588627868,2020-05-04 23:31,23.11,989.02,1014.80,214,24.63,2.21,-28,1
1588627928,2020-05-04 23:32,23.04,989.00,1014.78,214,24.62,2.16,-29,1
1588627989,2020-05-04 23:33,23.15,989.01,1014.79,214,24.62,2.22,-27,1
1588628049,2020-05-04 23:34,23.11,989.00,1014.78,214,24.62,2.20,-30,1
1588628109,2020-05-04 23:35,23.11,988.98,1014.76,214,24.61,2.19,-26,1
1588628170,2020-05-04 23:36,23.11,989.00,1014.79,214,24.62,2.20,-30,1
1588628230,2020-05-04 23:37,23.12,989.02,1014.80,214,24.62,2.20,-28,1
1588628290,2020-05-04 23:38,23.12,989.01,1014.79,214,24.61,2.19,-29,1
1588628350,2020-05-04 23:39,23.13,989.03,1014.81,214,24.61,2.20,-28,1
1588628411,2020-05-04 23:40,23.13,989.00,1014.78,214,24.61,2.20,-29,1
1588628471,2020-05-04 23:41,23.13,988.99,1014.77,214,24.61,2.20,-28,1
1588628531,2020-05-04 23:42,23.12,988.97,1014.75,214,24.61,2.19,-29,1
1588628592,2020-05-04 23:43,22.83,988.98,1014.77,214,24.61,2.02,-27,1
1588628652,2020-05-04 23:44,23.14,988.99,1014.77,214,24.61,2.21,-27,1
1588628712,2020-05-04 23:45,23.14,989.00,1014.78,214,24.61,2.21,-28,1
1588628772,2020-05-04 23:46,23.14,988.98,1014.76,214,24.61,2.21,-27,1
1588628833,2020-05-04 23:47,23.14,989.00,1014.78,214,24.61,2.21,-27,1
1588628893,2020-05-04 23:48,23.13,988.97,1014.75,214,24.60,2.19,-28,1
1588628954,2020-05-04 23:49,23.13,988.96,1014.74,214,24.60,2.19,-28,1
1588629014,2020-05-04 23:50,23.13,988.95,1014.73,214,24.60,2.19,-31,1
1588629074,2020-05-04 23:51,23.14,988.96,1014.75,214,24.60,2.20,-28,1
1588629195,2020-05-04 23:53,23.17,988.92,1014.70,214,24.60,2.22,-29,1
1588629255,2020-05-04 23:54,23.58,988.88,1014.67,214,24.59,2.46,-26,1
1588629315,2020-05-04 23:55,23.17,988.91,1014.69,214,24.59,2.21,-29,1
1588629375,2020-05-04 23:56,23.16,988.93,1014.71,214,24.59,2.20,-28,1
1588629436,2020-05-04 23:57,23.16,988.92,1014.71,214,24.58,2.20,-29,1
1588629496,2020-05-04 23:58,23.15,988.90,1014.69,214,24.59,2.20,-28,1
1588629556,2020-05-04 23:59,23.16,988.96,1014.74,214,24.58,2.20,-28,1