1588629616,2020-05-05 00:00,23.16,988.95,1014.73,214,24.59,2.20,-26,1
1588629676,2020-05-05 00:01,23.15,988.95,1014.73,214,24.58,2.19,-29,1
1588629736,2020-05-05 00:02,23.17,988.98,1014.76,214,24.56,2.19,-28,1
1588629796,2020-05-05 00:03,23.16,988.97,1014.75,214,24.57,2.19,-24,1
1588629856,2020-05-05 00:04,23.16,988.93,1014.72,214,24.58,2.20,-24,1
1588629916,2020-05-05 00:05,23.18,988.92,1014.70,214,24.58,2.21,-28,1
1588629976,2020-05-05 00:06,23.18,988.95,1014.73,214,24.58,2.21,-22,1
1588630157,2020-05-05 00:09,23.19,988.92,1014.70,214,24.57,2.21,-25,1
1588630217,2020-05-05 00:10,23.21,988.93,1014.71,214,24.58,2.22,-25,1
1588630277,2020-05-05 00:11,23.19,988.94,1014.72,214,24.58,2.22,-24,1
1588630337,2020-05-05 00:12,23.30,988.92,1014.70,214,24.58,2.28,-25,1
1588630397,2020-05-05 00:13,23.19,988.93,1014.72,214,24.57,2.21,-26,1
1588630457,2020-05-05 00:14,23.18,988.94,1014.73,214,24.57,2.20,-25,1
1588630577,2020-05-05 00:16,23.19,988.97,1014.76,214,24.57,2.21,-26,1
1588630637,2020-05-05 00:17,23.21,988.97,1014.76,214,24.57,2.22,-25,1
1588630697,2020-05-05 00:18,23.21,988.97,1014.75,214,24.57,2.22,-29,1
1588630758,2020-05-05 00:19,23.20,988.95,1014.74,214,24.57,2.21,-25,1
1588630818,2020-05-05 00:20,23.23,988.96,1014.74,214,24.56,2.22,-28,1
1588630878,2020-05-05 00:21,23.24,988.94,1014.72,214,24.57,2.23,-26,1
1588630938,2020-05-05 00:22,23.23,988.93,1014.72,214,24.56,2.22,-26,1
1588630998,2020-05-05 00:23,23.24,988.96,1014.74,214,24.56,2.22,-25,1
1588631058,2020-05-05 00:24,23.36,988.91,1014.69,214,24.56,2.30,-26,1
1588631118,2020-05-05 00:25,23.23,988.93,1014.72,214,24.56,2.22,-29,1
1588631178,2020-05-05 00:26,23.23,988.92,1014.70,214,24.56,2.22,-26,1
1588631238,2020-05-05 00:27,23.24,988.90,1014.69,214,24.56,2.22,-29,1
1588631298,2020-05-05 00:28,23.23,988.91,1014.69,214,24.56,2.22,-26,1
1588631358,2020-05-05 00:29,23.26,988.91,1014.69,214,24.55,2.23,-29,1
1588631418,2020-05-05 00:30,23.21,988.87,1014.66,214,24.55,2.20,-28,1
1588631479,2020-05-05 00:31,23.24,988.83,1014.61,214,24.55,2.22,-27,1
1588631539,2020-05-05 00:32,23.25,988.86,1014.65,214,24.55,2.22,-27,1
1588631599,2020-05-05 00:33,23.26,988.85,1014.63,214,24.54,2.22,-26,1
1588631659,2020-05-05 00:34,23.28,988.84,1014.62,214,24.55,2.24,-27,1
1588631719,2020-05-05 00:35,23.25,988.79,1014.57,214,24.54,2.21,-29,1
1588631780,2020-05-05 00:36,23.24,988.77,1014.55,214,24.54,2.21,-29,1
1588631900,2020-05-05 00:38,23.28,988.72,1014.50,214,24.55,2.24,-28,1
1588631960,2020-05-05 00:39,23.27,988.70,1014.48,214,24.54,2.23,-27,1
1588632021,2020-05-05 00:40,23.28,988.67,1014.45,214,24.54,2.23,-28,1
1588632081,2020-05-05 00:41,23.27,988.68,1014.46,214,24.55,2.24,-26,1
1588632141,2020-05-05 00:42,23.27,988.66,1014.44,214,24.54,2.23,-27,1
1588632201,2020-05-05 00:43,23.26,988.66,1014.44,214,24.54,2.22,-30,1
1588632443,2020-05-05 00:47,23.28,988.68,1014.46,214,24.54,2.23,-26,1
1588632503,2020-05-05 00:48,23.29,988.67,1014.46,214,24.53,2.23,-30,1
1588632563,2020-05-05 00:49,23.27,988.65,1014.43,214,24.54,2.23,-28,1
1588632623,2020-05-05 00:50,23.29,988.62,1014.40,214,24.54,2.24,-26,1
1588632684,2020-05-05 00:51,23.28,988.63,1014.41,214,24.53,2.22,-26,1
1588632744,2020-05-05 00:52,23.29,988.59,1014.38,214,24.53,2.23,-28,1
1588632804,2020-05-05 00:53,23.28,988.60,1014.38,214,24.53,2.22,-26,1
1588632865,2020-05-05 00:54,23.30,988.61,1014.40,214,24.53,2.24,-28,1
1588632925,2020-05-05 00:55,23.30,988.58,1014.36,214,24.52,2.23,-29,1
1588632985,2020-05-05 00:56,23.27,988.56,1014.34,214,24.52,2.21,-27,1
1588633045,2020-05-05 00:57,23.29,988.54,1014.33,214,24.52,2.22,-28,1
1588633106,2020-05-05 00:58,23.31,988.51,1014.29,214,24.52,2.24,-25,1
1588633166,2020-05-05 00:59,23.30,988.50,1014.28,214,24.52,2.23,-28,1
1588633226,2020-05-05 01:00,23.31,988.48,1014.27,214,24.52,2.24,-29,1
1588633286,2020-05-05 01:01,23.38,988.46,1014.25,214,24.51,2.27,-29,1
1588633346,2020-05-05 01:02,23.31,988.44,1014.22,214,24.51,2.23,-30,1
1588633407,2020-05-05 01:03,23.32,988.47,1014.25,214,24.51,2.23,-27,1
1588633467,2020-05-05 01:04,23.30,988.44,1014.23,214,24.50,2.21,-28,1
1588633527,2020-05-05 01:05,23.31,988.43,1014.21,214,24.51,2.23,-28,1
1588633587,2020-05-05 01:06,23.33,988.43,1014.21,214,24.50,2.23,-25,1
1588633647,2020-05-05 01:07,23.31,988.43,1014.22,214,24.50,2.22,-26,1
1588633707,2020-05-05 01:08,23.33,988.38,1014.17,214,24.50,2.23,-24,1
1588633767,2020-05-05 01:09,23.32,988.38,1014.16,214,24.50,2.23,-24,1
1588633827,2020-05-05 01:10,23.33,988.39,1014.18,214,24.50,2.23,-22,1
1588633887,2020-05-05 01:11,23.34,988.33,1014.12,214,24.50,2.24,-24,1
1588633948,2020-05-05 01:12,23.33,988.38,1014.16,214,24.49,2.22,-24,1
1588634008,2020-05-05 01:13,23.34,988.38,1014.17,214,24.50,2.24,-24,1
1588634068,2020-05-05 01:14,23.31,988.38,1014.16,214,24.50,2.22,-23,1
1588634128,2020-05-05 01:15,23.32,988.38,1014.16,214,24.50,2.23,-27,1
1588634188,2020-05-05 01:16,23.33,988.34,1014.12,214,24.50,2.23,-26,1
1588634248,2020-05-05 01:17,23.34,988.35,1014.13,214,24.50,2.24,-29,1
1588634308,2020-05-05 01:18,23.35,988.33,1014.11,214,24.50,2.25,-23,1
1588634368,2020-05-05 01:19,23.33,988.34,1014.12,214,24.49,2.22,-24,1
1588634428,2020-05-05 01:20,23.34,988.30,1014.09,214,24.49,2.23,-24,1
1588634488,2020-05-05 01:21,23.36,988.27,1014.05,214,24.49,2.24,-25,1
1588634548,2020-05-05 01:22,23.50,988.29,1014.08,214,24.48,2.31,-23,1
1588634609,2020-05-05 01:23,23.33,988.27,1014.06,214,24.48,2.21,-27,1
1588634669,2020-05-05 01:24,23.35,988.26,1014.05,214,24.49,2.24,-28,1
1588634729,2020-05-05 01:25,23.29,988.22,1014.00,214,24.49,2.20,-28,1
1588634789,2020-05-05 01:26,23.32,988.21,1013.99,214,24.49,2.22,-27,1
1588634849,2020-05-05 01:27,23.35,988.18,1013.97,214,24.49,2.24,-27,1
1588634909,2020-05-05 01:28,23.33,988.18,1013.96,214,24.49,2.22,-26,1
1588634969,2020-05-05 01:29,23.35,988.20,1013.99,214,24.49,2.24,-28,1
1588635029,2020-05-05 01:30,23.34,988.19,1013.97,214,24.49,2.23,-25,1
1588635089,2020-05-05 01:31,23.36,988.18,1013.96,214,24.48,2.23,-26,1
1588635149,2020-05-05 01:32,23.35,988.23,1014.01,214,24.48,2.23,-26,1
1588635209,2020-05-05 01:33,23.35,988.21,1013.99,214,24.48,2.23,-28,1
1588635269,2020-05-05 01:34,23.34,988.20,1013.98,214,24.48,2.22,-28,1
1588635330,2020-05-05 01:35,23.33,988.19,1013.97,214,24.48,2.21,-29,1
1588635390,2020-05-05 01:36,23.34,988.19,1013.98,214,24.48,2.22,-26,1
1588635450,2020-05-05 01:37,23.35,988.17,1013.96,214,24.48,2.23,-27,1
1588635510,2020-05-05 01:38,23.36,988.16,1013.94,214,24.48,2.23,-26,1
1588635570,2020-05-05 01:39,23.36,988.15,1013.94,214,24.47,2.23,-26,1
1588635630,2020-05-05 01:40,23.34,988.13,1013.91,214,24.47,2.21,-26,1
1588635690,2020-05-05 01:41,23.35,988.15,1013.94,214,24.47,2.22,-29,1
1588635750,2020-05-05 01:42,23.17,988.16,1013.94,214,24.47,2.11,-30,1
1588635810,2020-05-05 01:43,23.34,988.13,1013.92,214,24.47,2.21,-29,1
1588635871,2020-05-05 01:44,23.35,988.12,1013.90,214,24.47,2.22,-30,1
1588635931,2020-05-05 01:45,23.36,988.14,1013.93,214,24.47,2.23,-27,1
1588635991,2020-05-05 01:46,23.61,988.12,1013.90,214,24.47,2.37,-26,1
1588636051,2020-05-05 01:47,23.35,988.09,1013.87,214,24.47,2.22,-22,1
1588636111,2020-05-05 01:48,23.36,988.08,1013.87,214,24.47,2.23,-27,1
1588636171,2020-05-05 01:49,23.36,988.03,1013.81,214,24.47,2.23,-30,1
1588636231,2020-05-05 01:50,23.36,988.04,1013.82,214,24.47,2.23,-24,1
1588636291,2020-05-05 01:51,23.38,988.02,1013.81,214,24.47,2.23,-27,1
1588636411,2020-05-05 01:53,23.48,987.99,1013.78,214,24.46,2.29,-25,1
1588636474,2020-05-05 01:54,23.36,987.99,1013.77,214,24.47,2.23,-28,1
1588636534,2020-05-05 01:55,23.38,987.97,1013.75,214,24.47,2.23,-26,1
1588636595,2020-05-05 01:56,23.30,987.96,1013.74,214,24.46,2.18,-29,1
1588636655,2020-05-05 01:57,23.37,987.96,1013.74,214,24.46,2.22,-30,1
1588636715,2020-05-05 01:58,23.37,987.94,1013.73,214,24.46,2.22,-29,1
1588636775,2020-05-05 01:59,23.38,987.93,1013.71,214,24.46,2.23,-29,1
1588636836,2020-05-05 02:00,23.37,987.91,1013.69,214,24.46,2.22,-26,1
1588636896,2020-05-05 02:01,23.23,987.92,1013.71,214,24.46,2.14,-29,1
1588636956,2020-05-05 02:02,23.36,987.94,1013.72,214,24.46,2.22,-27,1
1588637017,2020-05-05 02:03,23.37,987.90,1013.69,214,24.45,2.21,-27,1
1588637137,2020-05-05 02:05,23.38,987.90,1013.68,214,24.45,2.22,-28,1
1588637197,2020-05-05 02:06,23.37,987.91,1013.69,214,24.46,2.22,-30,1
1588637258,2020-05-05 02:07,23.40,987.89,1013.67,214,24.45,2.23,-29,1
1588637318,2020-05-05 02:08,23.37,987.88,1013.67,214,24.45,2.21,-28,1
1588637378,2020-05-05 02:09,23.37,987.85,1013.64,214,24.45,2.21,-30,1
1588637438,2020-05-05 02:10,23.38,987.82,1013.61,214,24.45,2.22,-29,1
1588637499,2020-05-05 02:11,23.35,987.84,1013.62,214,24.45,2.20,-27,1
1588637559,2020-05-05 02:12,23.38,987.79,1013.57,214,24.45,2.22,-25,1
1588637619,2020-05-05 02:13,23.38,987.79,1013.58,214,24.45,2.22,-28,1
1588637680,2020-05-05 02:14,23.40,987.78,1013.57,214,24.45,2.23,-28,1
1588637740,2020-05-05 02:15,23.40,987.76,1013.54,214,24.45,2.23,-28,1
1588637800,2020-05-05 02:16,23.41,987.78,1013.56,214,24.45,2.23,-29,1
1588637860,2020-05-05 02:17,23.41,987.77,1013.56,214,24.44,2.23,-26,1
1588637981,2020-05-05 02:19,23.41,987.72,1013.50,214,24.45,2.23,-29,1
1588638041,2020-05-05 02:20,23.38,987.67,1013.46,214,24.44,2.21,-27,1
1588638102,2020-05-05 02:21,23.38,987.70,1013.49,214,24.44,2.21,-27,1
1588638222,2020-05-05 02:23,23.42,987.63,1013.42,214,24.44,2.23,-26,1
1588638282,2020-05-05 02:24,23.40,987.61,1013.39,214,24.44,2.22,-28,1
1588638343,2020-05-05 02:25,23.42,987.61,1013.40,214,24.44,2.23,-27,1
1588638403,2020-05-05 02:26,23.42,987.64,1013.42,214,24.44,2.23,-29,1
1588638463,2020-05-05 02:27,23.39,987.58,1013.36,214,24.44,2.22,-26,1
1588638524,2020-05-05 02:28,23.40,987.59,1013.38,214,24.44,2.22,-28,1
1588638584,2020-05-05 02:29,23.41,987.54,1013.32,214,24.44,2.23,-27,1
1588638644,2020-05-05 02:30,23.42,987.50,1013.29,214,24.44,2.23,-29,1
1588638704,2020-05-05 02:31,23.41,987.51,1013.29,214,24.43,2.22,-30,1
1588638765,2020-05-05 02:32,23.40,987.46,1013.24,214,24.43,2.21,-27,1
1588638825,2020-05-05 02:33,23.42,987.45,1013.23,214,24.43,2.22,-26,1
1588638885,2020-05-05 02:34,23.42,987.43,1013.21,214,24.43,2.22,-26,1
1588639006,2020-05-05 02:36,23.43,987.42,1013.21,214,24.43,2.23,-28,1
1588639066,2020-05-05 02:37,23.41,987.40,1013.18,214,24.43,2.22,-27,1
1588639126,2020-05-05 02:38,23.41,987.39,1013.17,214,24.43,2.22,-31,1
1588639187,2020-05-05 02:39,23.49,987.38,1013.16,214,24.43,2.27,-27,1
1588639247,2020-05-05 02:40,23.39,987.35,1013.13,214,24.42,2.20,-27,1
1588639307,2020-05-05 02:41,23.42,987.31,1013.10,214,24.43,2.22,-28,1
1588639428,2020-05-05 02:43,23.43,987.30,1013.08,214,24.43,2.23,-30,1
1588639548,2020-05-05 02:45,23.43,987.25,1013.03,214,24.42,2.22,-28,1
1588639609,2020-05-05 02:46,23.43,987.27,1013.05,214,24.42,2.22,-30,1
1588639669,2020-05-05 02:47,23.42,987.25,1013.03,214,24.42,2.22,-27,1
1588639850,2020-05-05 02:50,23.41,987.23,1013.01,214,24.42,2.21,-27,1
1588639910,2020-05-05 02:51,23.43,987.20,1012.98,214,24.41,2.21,-29,1
1588639970,2020-05-05 02:52,23.41,987.18,1012.96,214,24.42,2.21,-28,1
1588640031,2020-05-05 02:53,23.41,987.19,1012.97,214,24.42,2.21,-27,1
1588640091,2020-05-05 02:54,23.74,987.15,1012.93,214,24.42,2.40,-29,1
1588640151,2020-05-05 02:55,23.42,987.14,1012.93,214,24.42,2.22,-29,1
1588640211,2020-05-05 02:56,23.41,987.10,1012.88,214,24.41,2.20,-28,1
1588640272,2020-05-05 02:57,23.28,987.13,1012.91,214,24.41,2.13,-29,1
1588640332,2020-05-05 02:58,23.43,987.11,1012.89,214,24.42,2.22,-27,1
1588640392,2020-05-05 02:59,23.43,987.10,1012.88,214,24.42,2.22,-27,1
1588640452,2020-05-05 03:00,23.31,987.08,1012.86,214,24.41,2.14,-29,1
1588640513,2020-05-05 03:01,23.42,987.08,1012.86,214,24.41,2.21,-27,1
1588640573,2020-05-05 03:02,23.08,987.04,1012.83,214,24.41,2.00,-30,1
1588640633,2020-05-05 03:03,23.40,987.01,1012.80,214,24.41,2.20,-30,1
1588640754,2020-05-05 03:05,23.42,986.98,1012.77,214,24.41,2.21,-27,1
1588640814,2020-05-05 03:06,23.43,986.98,1012.77,214,24.41,2.21,-26,1
1588640874,2020-05-05 03:07,23.43,986.95,1012.73,214,24.41,2.21,-28,1
1588640935,2020-05-05 03:08,23.44,986.95,1012.74,214,24.41,2.22,-28,1
1588640995,2020-05-05 03:09,23.43,986.91,1012.70,214,24.40,2.20,-30,1
1588641055,2020-05-05 03:10,23.42,986.92,1012.70,214,24.40,2.20,-26,1
1588641115,2020-05-05 03:11,23.42,986.95,1012.73,214,24.40,2.20,-27,1
1588641176,2020-05-05 03:12,23.44,986.94,1012.72,214,24.40,2.21,-28,1
1588641296,2020-05-05 03:14,23.42,986.93,1012.71,214,24.40,2.20,-29,1
1588641357,2020-05-05 03:15,23.43,986.94,1012.73,214,24.40,2.20,-28,1
1588641417,2020-05-05 03:16,23.42,986.91,1012.69,214,24.39,2.19,-29,1
1588641477,2020-05-05 03:17,23.43,986.89,1012.68,214,24.40,2.20,-30,1
1588641537,2020-05-05 03:18,23.43,986.88,1012.66,214,24.40,2.20,-30,1
1588641598,2020-05-05 03:19,23.42,986.86,1012.65,214,24.40,2.20,-27,1
1588641658,2020-05-05 03:20,23.43,986.87,1012.66,214,24.39,2.20,-30,1
1588641718,2020-05-05 03:21,23.72,986.85,1012.64,214,24.40,2.38,-28,1
1588641779,2020-05-05 03:22,23.56,986.86,1012.64,214,24.39,2.27,-28,1
1588641839,2020-05-05 03:23,23.44,986.88,1012.66,214,24.39,2.20,-29,1
1588641899,2020-05-05 03:24,23.43,986.86,1012.65,214,24.39,2.20,-27,1
1588641959,2020-05-05 03:25,23.40,986.85,1012.64,214,24.39,2.18,-26,1
1588642020,2020-05-05 03:27,23.45,986.83,1012.61,214,24.39,2.21,-27,1
1588642080,2020-05-05 03:28,22.88,986.84,1012.62,214,24.39,1.86,-26,1
1588642140,2020-05-05 03:29,23.43,986.81,1012.59,214,24.39,2.20,-28,1
1588642200,2020-05-05 03:30,23.43,986.80,1012.58,214,24.38,2.19,-24,1
1588642261,2020-05-05 03:31,23.42,986.78,1012.57,214,24.38,2.18,-26,1
1588642321,2020-05-05 03:32,23.43,986.72,1012.51,214,24.38,2.19,-29,1
1588642381,2020-05-05 03:33,23.43,986.70,1012.48,214,24.38,2.19,-27,1
1588642442,2020-05-05 03:34,23.34,986.70,1012.49,214,24.38,2.13,-31,1
1588642502,2020-05-05 03:35,23.43,986.72,1012.50,214,24.39,2.20,-28,1
1588642562,2020-05-05 03:36,23.43,986.70,1012.48,214,24.38,2.19,-29,1
1588642622,2020-05-05 03:37,23.40,986.69,1012.47,214,24.38,2.17,-26,1
1588642683,2020-05-05 03:38,23.43,986.65,1012.44,214,24.38,2.19,-29,1
1588642743,2020-05-05 03:39,23.42,986.65,1012.44,214,24.38,2.18,-26,1
1588642803,2020-05-05 03:40,23.42,986.66,1012.44,214,24.39,2.19,-27,1
1588642863,2020-05-05 03:41,23.42,986.67,1012.45,214,24.38,2.18,-27,1
1588642924,2020-05-05 03:42,23.43,986.64,1012.42,214,24.38,2.19,-26,1
1588642984,2020-05-05 03:43,23.42,986.63,1012.41,214,24.38,2.19,-27,1
1588643044,2020-05-05 03:44,23.41,986.59,1012.38,214,24.37,2.17,-28,1
1588643165,2020-05-05 03:46,23.41,986.54,1012.33,214,24.38,2.18,-26,1
1588643225,2020-05-05 03:47,23.41,986.54,1012.33,214,24.38,2.18,-28,1
1588643285,2020-05-05 03:48,23.44,986.56,1012.34,214,24.38,2.19,-28,1
1588643346,2020-05-05 03:49,23.44,986.58,1012.36,214,24.37,2.19,-26,1
1588643406,2020-05-05 03:50,23.45,986.61,1012.39,214,24.37,2.19,-28,1
1588643466,2020-05-05 03:51,23.42,986.64,1012.42,214,24.37,2.18,-29,1
1588643527,2020-05-05 03:52,23.42,986.69,1012.48,214,24.37,2.18,-27,1
1588643587,2020-05-05 03:53,23.44,986.68,1012.46,214,24.37,2.19,-27,1
1588643647,2020-05-05 03:54,23.42,986.68,1012.46,214,24.37,2.18,-30,1
1588643707,2020-05-05 03:55,23.44,986.63,1012.42,214,24.36,2.18,-29,1
1588643768,2020-05-05 03:56,23.44,986.65,1012.44,214,24.37,2.18,-28,1
1588643828,2020-05-05 03:57,23.45,986.65,1012.43,214,24.37,2.19,-29,1
1588643888,2020-05-05 03:58,23.45,986.66,1012.44,214,24.37,2.19,-29,1
1588643949,2020-05-05 03:59,23.42,986.67,1012.46,214,24.37,2.18,-29,1
1588644009,2020-05-05 04:00,23.36,986.66,1012.45,214,24.37,2.14,-27,1
1588644069,2020-05-05 04:01,23.42,986.65,1012.43,214,24.37,2.18,-27,1
1588644129,2020-05-05 04:02,23.44,986.67,1012.45,214,24.37,2.18,-30,1
1588644190,2020-05-05 04:03,23.46,986.68,1012.46,214,24.37,2.20,-26,1
1588644250,2020-05-05 04:04,23.45,986.72,1012.50,214,24.37,2.19,-27,1
1588644310,2020-05-05 04:05,23.45,986.72,1012.50,214,24.36,2.18,-30,1
1588644371,2020-05-05 04:06,23.45,986.76,1012.54,214,24.36,2.18,-28,1
1588644491,2020-05-05 04:08,23.40,986.80,1012.58,214,24.37,2.16,-27,1
1588644551,2020-05-05 04:09,23.45,986.78,1012.57,214,24.37,2.19,-28,1
1588644612,2020-05-05 04:10,23.45,986.82,1012.60,214,24.36,2.18,-26,1
1588644672,2020-05-05 04:11,23.28,986.82,1012.61,214,24.36,2.08,-30,1
1588644732,2020-05-05 04:12,23.48,986.85,1012.63,214,24.36,2.20,-28,1
1588644792,2020-05-05 04:13,23.47,986.83,1012.61,214,24.36,2.20,-28,1
1588644853,2020-05-05 04:14,23.45,986.87,1012.65,214,24.36,2.18,-27,1
1588644973,2020-05-05 04:16,23.37,986.88,1012.66,214,24.36,2.14,-28,1
1588645034,2020-05-05 04:17,23.47,986.86,1012.65,214,24.36,2.20,-27,1
1588645094,2020-05-05 04:18,23.49,986.85,1012.63,214,24.36,2.21,-27,1
1588645154,2020-05-05 04:19,23.48,986.87,1012.66,214,24.36,2.20,-28,1
1588645214,2020-05-05 04:20,23.45,986.94,1012.73,214,24.36,2.18,-26,1
1588645275,2020-05-05 04:21,23.46,986.97,1012.75,214,24.35,2.18,-27,1
1588645335,2020-05-05 04:22,23.63,986.93,1012.71,214,24.36,2.29,-30,1
1588645395,2020-05-05 04:23,23.47,986.88,1012.66,214,24.36,2.20,-28,1
1588645455,2020-05-05 04:24,23.48,986.82,1012.61,214,24.36,2.20,-29,1
1588645516,2020-05-05 04:25,23.23,986.83,1012.61,214,24.36,2.05,-27,1
1588645576,2020-05-05 04:26,23.48,986.84,1012.63,214,24.36,2.20,-26,1
1588645636,2020-05-05 04:27,23.48,986.83,1012.62,214,24.36,2.20,-29,1
1588645697,2020-05-05 04:28,23.49,986.89,1012.68,214,24.35,2.20,-27,1
1588645757,2020-05-05 04:29,23.48,986.90,1012.69,214,24.35,2.19,-28,1
1588645817,2020-05-05 04:30,23.48,986.93,1012.72,214,24.36,2.20,-28,1
1588645877,2020-05-05 04:31,23.50,986.91,1012.70,214,24.35,2.21,-27,1
1588645998,2020-05-05 04:33,23.48,986.86,1012.64,214,24.35,2.19,-26,1
1588646058,2020-05-05 04:34,23.50,986.86,1012.64,214,24.35,2.21,-27,1
1588646119,2020-05-05 04:35,23.54,986.83,1012.62,214,24.35,2.23,-28,1
1588646179,2020-05-05 04:36,23.48,986.82,1012.60,214,24.35,2.19,-28,1
1588646239,2020-05-05 04:37,23.48,986.76,1012.55,214,24.35,2.19,-28,1
1588646299,2020-05-05 04:38,23.49,986.79,1012.57,214,24.35,2.20,-29,1
1588646420,2020-05-05 04:40,23.47,986.68,1012.46,214,24.35,2.19,-27,1
1588646540,2020-05-05 04:42,23.46,986.63,1012.41,214,24.34,2.17,-29,1
1588646601,2020-05-05 04:43,23.47,986.62,1012.40,214,24.34,2.18,-28,1
1588646661,2020-05-05 04:44,23.35,986.58,1012.36,214,24.34,2.11,-28,1
1588646721,2020-05-05 04:45,23.48,986.52,1012.30,214,24.34,2.18,-28,1
1588646782,2020-05-05 04:46,23.49,986.54,1012.33,214,24.34,2.19,-26,1
1588646842,2020-05-05 04:47,23.49,986.53,1012.31,214,24.34,2.19,-30,1
1588646902,2020-05-05 04:48,23.50,986.55,1012.33,214,24.34,2.20,-27,1
1588646962,2020-05-05 04:49,23.49,986.58,1012.36,214,24.33,2.18,-28,1
1588647083,2020-05-05 04:51,23.49,986.68,1012.47,214,24.34,2.19,-28,1
1588647143,2020-05-05 04:52,23.49,986.66,1012.44,214,24.34,2.19,-29,1
1588647204,2020-05-05 04:53,23.49,986.62,1012.40,214,24.33,2.18,-28,1
1588647264,2020-05-05 04:54,23.50,986.61,1012.40,214,24.33,2.19,-28,1
1588647324,2020-05-05 04:55,23.47,986.63,1012.41,214,24.33,2.17,-26,1
1588647384,2020-05-05 04:56,23.50,986.61,1012.39,214,24.33,2.19,-28,1
1588647445,2020-05-05 04:57,23.49,986.56,1012.35,214,24.33,2.18,-26,1
1588647505,2020-05-05 04:58,23.48,986.58,1012.36,214,24.33,2.18,-27,1
1588647565,2020-05-05 04:59,23.49,986.56,1012.34,214,24.33,2.18,-28,1
1588647625,2020-05-05 05:00,23.49,986.60,1012.38,214,24.33,2.18,-28,1
1588647686,2020-05-05 05:01,23.48,986.60,1012.38,214,24.33,2.18,-27,1
1588647746,2020-05-05 05:02,23.71,986.61,1012.39,214,24.32,2.30,-27,1
1588647806,2020-05-05 05:03,23.50,986.63,1012.41,214,24.32,2.18,-29,1
1588647867,2020-05-05 05:04,23.52,986.67,1012.45,214,24.33,2.20,-28,1
1588647927,2020-05-05 05:05,23.49,986.69,1012.47,214,24.33,2.18,-29,1
1588648047,2020-05-05 05:07,23.52,986.67,1012.45,214,24.32,2.19,-28,1
1588648107,2020-05-05 05:08,23.85,986.64,1012.42,214,24.33,2.40,-26,1
1588648167,2020-05-05 05:09,23.34,986.63,1012.41,214,24.31,2.08,-26,1
1588648287,2020-05-05 05:11,23.49,986.65,1012.43,214,24.32,2.17,-28,1
1588648407,2020-05-05 05:13,23.49,986.63,1012.41,214,24.32,2.17,-24,1
1588648467,2020-05-05 05:14,23.49,986.63,1012.41,214,24.32,2.17,-25,1
1588648527,2020-05-05 05:15,23.50,986.61,1012.40,214,24.30,2.16,-23,1
1588648587,2020-05-05 05:16,23.49,986.61,1012.40,214,24.31,2.17,-24,1
1588648648,2020-05-05 05:17,23.50,986.58,1012.37,214,24.32,2.18,-23,1
1588648828,2020-05-05 05:20,23.51,986.61,1012.39,214,24.31,2.18,-26,1
1588648888,2020-05-05 05:21,23.51,986.68,1012.46,214,24.32,2.19,-23,1
1588648948,2020-05-05 05:22,23.51,986.69,1012.47,214,24.31,2.18,-23,1
1588649008,2020-05-05 05:23,23.81,986.74,1012.52,214,24.31,2.35,-26,1
1588649068,2020-05-05 05:24,23.50,986.73,1012.51,214,24.32,2.18,-23,1
1588649128,2020-05-05 05:25,23.52,986.74,1012.52,214,24.31,2.18,-25,1
1588649188,2020-05-05 05:26,23.52,986.76,1012.54,214,24.31,2.18,-27,1
1588649309,2020-05-05 05:28,23.52,986.78,1012.57,214,24.31,2.18,-29,1
1588649369,2020-05-05 05:29,23.50,986.76,1012.54,214,24.31,2.17,-26,1
1588649429,2020-05-05 05:30,23.51,986.76,1012.55,214,24.31,2.18,-25,1
1588649489,2020-05-05 05:31,23.50,986.73,1012.52,214,24.31,2.17,-27,1
1588649549,2020-05-05 05:32,23.50,986.77,1012.56,214,24.31,2.17,-26,1
1588649609,2020-05-05 05:33,23.51,986.75,1012.53,214,24.30,2.17,-28,1
1588649669,2020-05-05 05:34,23.52,986.76,1012.54,214,24.31,2.18,-28,1
1588649729,2020-05-05 05:35,23.51,986.74,1012.52,214,24.31,2.18,-26,1
1588649789,2020-05-05 05:36,23.51,986.78,1012.56,214,24.31,2.18,-29,1
1588649849,2020-05-05 05:37,23.62,986.78,1012.57,214,24.31,2.24,-26,1
1588649910,2020-05-05 05:38,23.64,986.77,1012.55,214,24.31,2.26,-24,1
1588649970,2020-05-05 05:39,23.50,986.78,1012.56,214,24.31,2.17,-25,1
1588650030,2020-05-05 05:40,23.48,986.77,1012.56,214,24.30,2.15,-29,1
1588650150,2020-05-05 05:42,23.51,986.81,1012.59,214,24.31,2.18,-27,1
1588650210,2020-05-05 05:43,23.51,986.78,1012.56,214,24.31,2.18,-27,1
1588650270,2020-05-05 05:44,23.53,986.75,1012.54,214,24.30,2.18,-31,1
1588650330,2020-05-05 05:45,23.51,986.77,1012.55,214,24.30,2.17,-27,1
1588650390,2020-05-05 05:46,23.50,986.77,1012.55,214,24.30,2.16,-27,1
1588650450,2020-05-05 05:47,23.52,986.77,1012.55,214,24.30,2.18,-29,1
1588650510,2020-05-05 05:48,23.52,986.77,1012.55,214,24.30,2.18,-27,1
1588650571,2020-05-05 05:49,23.52,986.79,1012.58,214,24.30,2.18,-28,1
1588650631,2020-05-05 05:50,23.53,986.78,1012.57,214,24.30,2.18,-27,1
1588650691,2020-05-05 05:51,23.52,986.77,1012.55,214,24.30,2.18,-26,1
1588650751,2020-05-05 05:52,23.52,986.77,1012.55,214,24.29,2.17,-26,1
1588650811,2020-05-05 05:53,23.54,986.76,1012.55,214,24.29,2.18,-29,1
1588650871,2020-05-05 05:54,23.54,986.76,1012.54,214,24.29,2.18,-26,1
1588650991,2020-05-05 05:56,23.54,986.77,1012.55,214,24.29,2.18,-26,1
1588651051,2020-05-05 05:57,23.53,986.78,1012.56,214,24.30,2.18,-26,1
1588651111,2020-05-05 05:58,23.52,986.79,1012.58,214,24.29,2.17,-27,1
1588651171,2020-05-05 05:59,23.52,986.80,1012.59,214,24.30,2.18,-24,1
1588651231,2020-05-05 06:00,23.52,986.83,1012.62,214,24.30,2.18,-29,1
1588651292,2020-05-05 06:01,23.53,986.85,1012.63,214,24.30,2.18,-28,1
1588651354,2020-05-05 06:02,23.53,986.87,1012.65,214,24.29,2.17,-27,1
1588651415,2020-05-05 06:03,23.52,986.90,1012.68,214,24.29,2.17,-27,1
1588651475,2020-05-05 06:04,23.53,986.91,1012.69,214,24.29,2.17,-27,1
1588651535,2020-05-05 06:05,23.54,986.93,1012.71,214,24.29,2.18,-27,1
1588651595,2020-05-05 06:06,23.53,986.88,1012.67,214,24.29,2.17,-25,1
1588651656,2020-05-05 06:07,23.53,986.87,1012.65,214,24.29,2.17,-31,1
1588651716,2020-05-05 06:08,23.54,986.89,1012.67,214,24.29,2.18,-29,1
1588651776,2020-05-05 06:09,23.53,986.87,1012.65,214,24.29,2.17,-28,1
1588651837,2020-05-05 06:10,23.54,986.86,1012.65,214,24.29,2.18,-26,1
1588651897,2020-05-05 06:11,23.55,986.87,1012.65,214,24.29,2.19,-27,1
1588651957,2020-05-05 06:12,23.52,986.88,1012.66,214,24.29,2.17,-28,1
1588652017,2020-05-05 06:13,23.54,986.84,1012.62,214,24.29,2.18,-28,1
1588652078,2020-05-05 06:14,23.53,986.87,1012.65,214,24.28,2.17,-29,1
1588652138,2020-05-05 06:15,23.55,986.92,1012.70,214,24.29,2.19,-28,1
1588652198,2020-05-05 06:16,23.54,986.92,1012.70,214,24.29,2.18,-28,1
1588652259,2020-05-05 06:17,23.55,986.93,1012.71,214,24.28,2.18,-30,1
1588652319,2020-05-05 06:18,23.54,986.89,1012.68,214,24.28,2.17,-28,1
1588652379,2020-05-05 06:19,23.55,986.93,1012.71,214,24.29,2.19,-25,1
1588652439,2020-05-05 06:20,23.56,986.98,1012.76,214,24.29,2.19,-30,1
1588652500,2020-05-05 06:21,23.56,986.97,1012.75,214,24.28,2.18,-27,1
1588652560,2020-05-05 06:22,23.60,986.98,1012.76,214,24.29,2.21,-28,1
1588652620,2020-05-05 06:23,23.57,987.00,1012.79,214,24.29,2.20,-28,1
1588652680,2020-05-05 06:24,23.56,987.04,1012.83,214,24.29,2.19,-29,1
1588652741,2020-05-05 06:25,23.63,987.09,1012.87,214,24.28,2.22,-28,1
1588652801,2020-05-05 06:26,23.58,987.08,1012.87,214,24.28,2.20,-28,1
1588652982,2020-05-05 06:29,23.61,987.18,1012.96,214,24.28,2.21,-27,1
1588653042,2020-05-05 06:30,23.60,987.22,1013.00,214,24.27,2.20,-26,1
1588653102,2020-05-05 06:31,23.61,987.24,1013.02,214,24.28,2.21,-29,1
1588653163,2020-05-05 06:32,23.61,987.26,1013.04,214,24.27,2.20,-28,1
1588653223,2020-05-05 06:33,23.58,987.32,1013.10,214,24.28,2.20,-26,1
1588653283,2020-05-05 06:34,23.62,987.28,1013.06,214,24.28,2.22,-27,1
1588653344,2020-05-05 06:35,23.62,987.27,1013.06,214,24.28,2.22,-27,1
1588653404,2020-05-05 06:36,23.61,987.23,1013.01,214,24.28,2.21,-28,1
1588653464,2020-05-05 06:37,23.63,987.26,1013.04,214,24.28,2.22,-27,1
1588653524,2020-05-05 06:38,23.62,987.28,1013.07,214,24.28,2.22,-27,1
1588653585,2020-05-05 06:39,23.63,987.33,1013.11,214,24.28,2.22,-28,1
1588653645,2020-05-05 06:40,23.62,987.31,1013.10,214,24.28,2.22,-28,1
1588653705,2020-05-05 06:41,23.62,987.31,1013.09,214,24.28,2.22,-29,1
1588653766,2020-05-05 06:42,23.64,987.32,1013.10,214,24.28,2.23,-28,1
1588653826,2020-05-05 06:43,23.63,987.32,1013.10,214,24.28,2.22,-27,1
1588653886,2020-05-05 06:44,23.63,987.32,1013.10,214,24.28,2.22,-29,1
1588653946,2020-05-05 06:45,23.66,987.33,1013.11,214,24.28,2.24,-28,1
1588654007,2020-05-05 06:46,23.65,987.34,1013.12,214,24.28,2.24,-28,1
1588654067,2020-05-05 06:47,23.68,987.32,1013.10,214,24.27,2.25,-29,1
1588654127,2020-05-05 06:48,23.68,987.30,1013.08,214,24.27,2.25,-29,1
1588654188,2020-05-05 06:49,23.65,987.23,1013.02,214,24.27,2.23,-26,1
1588654248,2020-05-05 06:50,23.67,987.21,1012.99,214,24.27,2.24,-26,1
1588654308,2020-05-05 06:51,23.55,987.26,1013.04,214,24.27,2.17,-27,1
1588654368,2020-05-05 06:52,23.68,987.23,1013.01,214,24.27,2.25,-28,1
1588654429,2020-05-05 06:53,23.67,987.22,1013.00,214,24.27,2.24,-27,1
1588654489,2020-05-05 06:54,23.68,987.23,1013.01,214,24.27,2.25,-28,1
1588654549,2020-05-05 06:55,23.77,987.25,1013.03,214,24.27,2.30,-27,1
1588654610,2020-05-05 06:56,23.77,987.29,1013.07,214,24.27,2.30,-27,1
1588654670,2020-05-05 06:57,23.68,987.31,1013.09,214,24.27,2.25,-26,1
1588654730,2020-05-05 06:58,23.79,987.36,1013.14,214,24.27,2.31,-29,1
1588654790,2020-05-05 06:59,23.74,987.45,1013.23,214,24.27,2.28,-27,1
1588654851,2020-05-05 07:00,23.74,987.46,1013.24,214,24.27,2.28,-26,1
1588654911,2020-05-05 07:01,23.72,987.48,1013.26,214,24.26,2.26,-26,1
1588654971,2020-05-05 07:02,23.74,987.49,1013.27,214,24.27,2.28,-28,1
1588655031,2020-05-05 07:03,23.75,987.54,1013.32,214,24.27,2.29,-27,1
1588655092,2020-05-05 07:04,23.76,987.55,1013.34,214,24.27,2.29,-28,1
1588655152,2020-05-05 07:05,23.77,987.55,1013.33,214,24.27,2.30,-27,1
1588655212,2020-05-05 07:06,23.76,987.60,1013.39,214,24.27,2.29,-28,1
1588655273,2020-05-05 07:07,23.76,987.58,1013.37,214,24.27,2.29,-28,1
1588655393,2020-05-05 07:09,23.78,987.66,1013.44,214,24.27,2.31,-28,1
1588655453,2020-05-05 07:10,23.79,987.65,1013.43,214,24.27,2.31,-26,1
1588655514,2020-05-05 07:11,23.79,987.69,1013.47,214,24.27,2.31,-28,1
1588655574,2020-05-05 07:12,23.84,987.69,1013.47,214,24.27,2.34,-27,1
1588655634,2020-05-05 07:13,23.84,987.71,1013.49,214,24.27,2.34,-26,1
1588655695,2020-05-05 07:14,23.83,987.73,1013.51,214,24.27,2.33,-28,1
1588655755,2020-05-05 07:15,23.81,987.71,1013.50,214,24.27,2.33,-27,1
1588655815,2020-05-05 07:16,23.84,987.71,1013.49,214,24.27,2.34,-26,1
1588655875,2020-05-05 07:17,23.84,987.71,1013.49,214,24.27,2.34,-29,1
1588655936,2020-05-05 07:18,23.91,987.73,1013.52,214,24.26,2.38,-26,1
1588655996,2020-05-05 07:19,23.86,987.72,1013.51,214,24.26,2.34,-28,1
1588656056,2020-05-05 07:20,23.84,987.74,1013.52,214,24.26,2.33,-26,1
1588656177,2020-05-05 07:22,23.89,987.79,1013.58,214,24.26,2.36,-30,1
1588656237,2020-05-05 07:23,23.89,987.80,1013.58,214,24.26,2.36,-27,1
1588656297,2020-05-05 07:24,24.01,987.80,1013.58,214,24.26,2.43,-27,1
1588656358,2020-05-05 07:25,23.90,987.82,1013.61,214,24.26,2.37,-28,1
1588656418,2020-05-05 07:26,23.90,987.82,1013.60,214,24.26,2.37,-29,1
1588656478,2020-05-05 07:27,23.91,987.81,1013.59,214,24.26,2.38,-27,1
1588656539,2020-05-05 07:28,23.90,987.83,1013.61,214,24.26,2.37,-26,1
1588656599,2020-05-05 07:29,23.90,987.83,1013.62,214,24.26,2.37,-30,1
1588656659,2020-05-05 07:30,23.91,987.86,1013.64,214,24.26,2.38,-28,1
1588656719,2020-05-05 07:31,23.83,987.87,1013.65,214,24.26,2.32,-30,1
1588656780,2020-05-05 07:33,23.96,987.88,1013.66,214,24.25,2.39,-29,1
1588656840,2020-05-05 07:34,23.95,987.88,1013.66,214,24.25,2.39,-29,1
1588656900,2020-05-05 07:35,23.92,987.91,1013.69,214,24.26,2.38,-27,1
1588656961,2020-05-05 07:36,23.95,987.93,1013.72,214,24.26,2.39,-27,1
1588657021,2020-05-05 07:37,23.93,987.97,1013.75,214,24.25,2.38,-29,1
1588657081,2020-05-05 07:38,23.92,987.95,1013.74,214,24.25,2.37,-30,1
1588657141,2020-05-05 07:39,23.97,987.96,1013.74,214,24.26,2.41,-29,1
1588657202,2020-05-05 07:40,24.14,987.97,1013.75,214,24.25,2.50,-28,1
1588657262,2020-05-05 07:41,23.99,987.95,1013.74,214,24.25,2.41,-30,1
1588657322,2020-05-05 07:42,24.01,988.01,1013.79,214,24.25,2.42,-31,1
1588657383,2020-05-05 07:43,23.99,988.02,1013.80,214,24.25,2.41,-27,1
1588657443,2020-05-05 07:44,24.01,988.03,1013.81,214,24.25,2.42,-28,1
1588657503,2020-05-05 07:45,24.02,988.03,1013.81,214,24.25,2.43,-28,1
1588657563,2020-05-05 07:46,24.02,988.08,1013.86,214,24.25,2.43,-28,1
1588657624,2020-05-05 07:47,23.99,988.10,1013.88,214,24.25,2.41,-26,1
1588657684,2020-05-05 07:48,24.06,988.10,1013.88,214,24.25,2.45,-28,1
1588657744,2020-05-05 07:49,24.02,988.09,1013.88,214,24.25,2.43,-28,1
1588657805,2020-05-05 07:50,24.02,988.12,1013.90,214,24.24,2.42,-27,1
1588657865,2020-05-05 07:51,24.04,988.13,1013.91,214,24.24,2.44,-26,1
1588657925,2020-05-05 07:52,24.03,988.20,1013.98,214,24.24,2.43,-27,1
1588657985,2020-05-05 07:53,24.03,988.21,1013.99,214,24.24,2.43,-29,1
1588658046,2020-05-05 07:54,24.04,988.18,1013.96,214,24.24,2.43,-26,1
1588658106,2020-05-05 07:55,24.03,988.17,1013.95,214,24.25,2.44,-27,1
1588658166,2020-05-05 07:56,23.81,988.19,1013.98,214,24.25,2.31,-28,1
1588658227,2020-05-05 07:57,24.07,988.19,1013.97,214,24.24,2.45,-25,1
1588658287,2020-05-05 07:58,24.06,988.20,1013.99,214,24.24,2.44,-28,1
1588658347,2020-05-05 07:59,24.07,988.21,1013.99,214,24.24,2.45,-26,1
1588658407,2020-05-05 08:00,24.11,988.20,1013.98,214,24.24,2.47,-28,1
1588658468,2020-05-05 08:01,24.10,988.21,1013.99,214,24.24,2.47,-30,1
1588658528,2020-05-05 08:02,24.09,988.21,1013.99,214,24.24,2.46,-28,1
1588658709,2020-05-05 08:05,24.11,988.23,1014.02,214,24.24,2.47,-27,1
1588658769,2020-05-05 08:06,23.74,988.26,1014.04,214,24.24,2.25,-27,1
1588658829,2020-05-05 08:07,24.01,988.26,1014.04,214,24.24,2.42,-29,1
1588658890,2020-05-05 08:08,24.12,988.26,1014.04,214,24.24,2.48,-28,1
1588658950,2020-05-05 08:09,24.13,988.23,1014.01,214,24.24,2.49,-28,1
1588659010,2020-05-05 08:10,24.12,988.23,1014.01,214,24.24,2.48,-30,1
1588659070,2020-05-05 08:11,24.09,988.23,1014.02,214,24.24,2.46,-27,1
1588659131,2020-05-05 08:12,24.11,988.20,1013.99,214,24.24,2.47,-27,1
1588659251,2020-05-05 08:14,23.91,988.21,1013.99,214,24.24,2.36,-30,1
1588659312,2020-05-05 08:15,24.11,988.19,1013.97,214,24.24,2.47,-29,1
1588659372,2020-05-05 08:16,24.11,988.18,1013.96,214,24.24,2.47,-29,1
1588659432,2020-05-05 08:17,24.14,988.16,1013.95,214,24.24,2.49,-28,1
1588659492,2020-05-05 08:18,24.19,988.20,1013.98,214,24.24,2.52,-29,1
1588659553,2020-05-05 08:19,24.13,988.17,1013.96,214,24.24,2.49,-29,1
1588659613,2020-05-05 08:20,24.14,988.19,1013.98,214,24.24,2.49,-30,1
1588659673,2020-05-05 08:21,24.19,988.18,1013.97,214,24.23,2.51,-26,1
1588659734,2020-05-05 08:22,24.22,988.20,1013.99,214,24.24,2.54,-27,1
1588659794,2020-05-05 08:23,24.21,988.21,1013.99,214,24.24,2.53,-27,1
1588659854,2020-05-05 08:24,24.19,988.20,1013.99,214,24.24,2.52,-28,1
1588659915,2020-05-05 08:25,24.17,988.22,1014.00,214,24.24,2.51,-27,1
1588659975,2020-05-05 08:26,24.15,988.20,1013.99,214,24.24,2.50,-26,1
1588660035,2020-05-05 08:27,24.10,988.20,1013.98,214,24.24,2.47,-28,1
1588660095,2020-05-05 08:28,24.15,988.18,1013.96,214,24.24,2.50,-28,1
1588660156,2020-05-05 08:29,24.18,988.19,1013.97,214,24.24,2.51,-28,1
1588660276,2020-05-05 08:31,24.28,988.22,1014.00,214,24.24,2.57,-29,1
1588660336,2020-05-05 08:32,24.22,988.19,1013.97,214,24.24,2.54,-28,1
1588660397,2020-05-05 08:33,24.24,988.21,1013.99,214,24.24,2.55,-29,1
1588660457,2020-05-05 08:34,24.21,988.19,1013.98,214,24.24,2.53,-28,1
1588660517,2020-05-05 08:35,24.22,988.20,1013.98,214,24.24,2.54,-31,1
1588660578,2020-05-05 08:36,24.19,988.20,1013.98,214,24.24,2.52,-29,1
1588660638,2020-05-05 08:37,24.22,988.18,1013.96,214,24.24,2.54,-26,1
1588660698,2020-05-05 08:38,24.25,988.20,1013.98,214,24.24,2.56,-29,1
1588660759,2020-05-05 08:39,23.80,988.22,1014.01,214,24.24,2.29,-27,1
1588660819,2020-05-05 08:40,24.21,988.17,1013.95,214,24.24,2.53,-25,1
1588660879,2020-05-05 08:41,24.22,988.21,1013.99,214,24.24,2.54,-29,1
1588660939,2020-05-05 08:42,24.22,988.19,1013.97,214,24.24,2.54,-27,1
1588661000,2020-05-05 08:43,24.20,988.18,1013.97,214,24.24,2.52,-30,1
1588661120,2020-05-05 08:45,24.25,988.21,1013.99,214,24.24,2.56,-27,1
1588661241,2020-05-05 08:47,24.25,988.16,1013.94,214,24.24,2.56,-27,1
1588661301,2020-05-05 08:48,24.26,988.15,1013.93,214,24.24,2.56,-28,1
1588661361,2020-05-05 08:49,24.26,988.15,1013.93,214,24.24,2.56,-29,1
1588661422,2020-05-05 08:50,24.25,988.15,1013.93,214,24.24,2.56,-27,1
1588661482,2020-05-05 08:51,24.31,988.16,1013.94,214,24.24,2.59,-27,1
1588661542,2020-05-05 08:52,24.26,988.19,1013.97,214,24.24,2.56,-27,1
1588661602,2020-05-05 08:53,24.26,988.17,1013.95,214,24.24,2.56,-30,1
1588661663,2020-05-05 08:54,24.24,988.13,1013.91,214,24.24,2.55,-30,1
1588661723,2020-05-05 08:55,24.26,988.15,1013.93,214,24.24,2.56,-28,1
1588661783,2020-05-05 08:56,24.27,988.14,1013.92,214,24.24,2.57,-30,1
1588661844,2020-05-05 08:57,24.33,988.15,1013.94,214,24.23,2.59,-28,1
1588661904,2020-05-05 08:58,24.27,988.15,1013.93,214,24.24,2.57,-28,1
1588661964,2020-05-05 08:59,24.50,988.17,1013.96,214,24.23,2.69,-26,1
1588662025,2020-05-05 09:00,24.26,988.22,1014.00,214,24.24,2.56,-30,1
1588662085,2020-05-05 09:01,24.26,988.24,1014.02,214,24.23,2.55,-29,1
1588662205,2020-05-05 09:03,24.30,988.29,1014.07,214,24.24,2.58,-28,1
1588662266,2020-05-05 09:04,24.29,988.28,1014.07,214,24.24,2.58,-26,1
1588662326,2020-05-05 09:05,24.51,988.33,1014.11,214,24.23,2.69,-27,1
1588662386,2020-05-05 09:06,24.30,988.32,1014.10,214,24.24,2.58,-26,1
1588662447,2020-05-05 09:07,24.36,988.34,1014.12,214,24.24,2.62,-29,1
1588662507,2020-05-05 09:08,24.35,988.34,1014.13,214,24.24,2.61,-27,1
1588662567,2020-05-05 09:09,24.13,988.34,1014.13,214,24.23,2.48,-29,1
1588662627,2020-05-05 09:10,24.34,988.40,1014.18,214,24.23,2.60,-28,1
1588662687,2020-05-05 09:11,24.38,988.38,1014.16,214,24.24,2.63,-30,1
1588662807,2020-05-05 09:13,24.35,988.39,1014.17,214,24.22,2.60,-26,1
1588662867,2020-05-05 09:14,24.34,988.38,1014.16,214,24.22,2.59,-25,1
1588662927,2020-05-05 09:15,24.35,988.39,1014.18,214,24.23,2.61,-24,1
1588663108,2020-05-05 09:18,24.36,988.43,1014.22,214,24.22,2.60,-23,1
1588663168,2020-05-05 09:19,24.37,988.44,1014.22,214,24.21,2.60,-23,1
1588663228,2020-05-05 09:20,24.36,988.46,1014.24,214,24.23,2.61,-25,1
1588663288,2020-05-05 09:21,24.34,988.47,1014.25,214,24.23,2.60,-26,1
1588663348,2020-05-05 09:22,24.35,988.45,1014.24,214,24.22,2.60,-23,1
1588663408,2020-05-05 09:23,24.30,988.44,1014.23,214,24.23,2.57,-25,1
1588663468,2020-05-05 09:24,24.41,988.43,1014.22,214,24.22,2.63,-22,1
1588663529,2020-05-05 09:25,24.36,988.46,1014.25,214,24.22,2.60,-24,1
1588663589,2020-05-05 09:26,24.37,988.45,1014.24,214,24.22,2.61,-27,1
1588663649,2020-05-05 09:27,24.39,988.47,1014.25,214,24.22,2.62,-28,1
1588663709,2020-05-05 09:28,24.44,988.44,1014.23,214,24.22,2.65,-28,1
1588663769,2020-05-05 09:29,24.39,988.44,1014.22,214,24.22,2.62,-25,1
1588663829,2020-05-05 09:30,24.38,988.43,1014.22,214,24.22,2.62,-26,1
1588663889,2020-05-05 09:31,24.42,988.44,1014.22,214,24.22,2.63,-27,1
1588663949,2020-05-05 09:32,24.46,988.42,1014.20,214,24.21,2.65,-26,1
1588664010,2020-05-05 09:33,24.46,988.48,1014.26,214,24.21,2.65,-28,1
1588664070,2020-05-05 09:34,24.42,988.42,1014.21,214,24.21,2.63,-26,1
1588664130,2020-05-05 09:35,24.45,988.46,1014.24,214,24.21,2.64,-31,1
1588664190,2020-05-05 09:36,24.42,988.47,1014.25,214,24.22,2.63,-28,1
1588664250,2020-05-05 09:37,24.46,988.48,1014.26,214,24.22,2.66,-23,1
1588664310,2020-05-05 09:38,24.59,988.49,1014.28,214,24.21,2.73,-25,1
1588664430,2020-05-05 09:40,24.41,988.50,1014.29,214,24.21,2.62,-25,1
1588664491,2020-05-05 09:41,24.46,988.52,1014.30,214,24.21,2.65,-24,1
1588664551,2020-05-05 09:42,24.50,988.53,1014.31,214,24.22,2.68,-28,1
1588664611,2020-05-05 09:43,24.49,988.51,1014.29,214,24.21,2.67,-28,1
1588664671,2020-05-05 09:44,24.50,988.50,1014.29,214,24.20,2.67,-27,1
1588664731,2020-05-05 09:45,24.49,988.47,1014.26,214,24.21,2.67,-28,1
1588664791,2020-05-05 09:46,24.38,988.48,1014.26,214,24.21,2.61,-25,1
1588664851,2020-05-05 09:47,24.47,988.50,1014.28,214,24.21,2.66,-30,1
1588664911,2020-05-05 09:48,24.45,988.47,1014.25,214,24.21,2.64,-25,1
1588664971,2020-05-05 09:49,24.35,988.48,1014.27,214,24.21,2.59,-23,1
1588665155,2020-05-05 09:52,24.58,988.49,1014.27,214,24.21,2.72,-30,1
1588665215,2020-05-05 09:53,24.53,988.49,1014.27,214,24.22,2.70,-30,1
1588665276,2020-05-05 09:54,24.57,988.52,1014.30,214,24.21,2.71,-28,1
1588665337,2020-05-05 09:55,24.56,988.52,1014.30,214,24.21,2.71,-29,1
1588665397,2020-05-05 09:56,24.45,988.55,1014.34,214,24.22,2.65,-27,1
1588665457,2020-05-05 09:57,24.44,988.58,1014.36,214,24.22,2.65,-27,1
1588665518,2020-05-05 09:58,24.22,988.60,1014.38,214,24.22,2.52,-29,1
1588665578,2020-05-05 09:59,24.37,988.62,1014.40,214,24.22,2.61,-29,1
1588665638,2020-05-05 10:00,24.38,988.62,1014.40,214,24.22,2.62,-28,1
1588665699,2020-05-05 10:01,24.34,988.64,1014.42,214,24.22,2.59,-27,1
1588665759,2020-05-05 10:02,24.54,988.60,1014.38,214,24.22,2.70,-29,1
1588665819,2020-05-05 10:03,24.45,988.69,1014.47,214,24.22,2.65,-29,1
1588665879,2020-05-05 10:04,24.52,988.69,1014.47,214,24.22,2.69,-30,1
1588665940,2020-05-05 10:05,24.56,988.70,1014.49,214,24.21,2.71,-27,1
1588666063,2020-05-05 10:07,24.54,988.74,1014.52,214,24.23,2.71,-29,1
1588666123,2020-05-05 10:08,24.47,988.74,1014.53,214,24.22,2.67,-27,1
1588666184,2020-05-05 10:09,24.56,988.78,1014.56,214,24.22,2.72,-27,1
1588666244,2020-05-05 10:10,24.61,988.73,1014.51,214,24.22,2.75,-27,1
1588666305,2020-05-05 10:11,24.66,988.73,1014.52,214,24.22,2.77,-29,1
1588666365,2020-05-05 10:12,24.68,988.74,1014.53,214,24.23,2.79,-27,1
1588666551,2020-05-05 10:15,24.77,988.76,1014.54,214,24.22,2.84,-27,1
1588666611,2020-05-05 10:16,24.75,988.76,1014.55,214,24.23,2.83,-27,1
1588666671,2020-05-05 10:17,24.78,988.80,1014.58,214,24.23,2.85,-24,1
1588666731,2020-05-05 10:18,24.78,988.84,1014.62,214,24.23,2.85,-28,1
1588666792,2020-05-05 10:19,25.12,988.87,1014.65,214,24.23,3.04,-27,1
1588666852,2020-05-05 10:20,24.83,988.89,1014.67,214,24.23,2.88,-30,1
1588666912,2020-05-05 10:21,24.79,988.92,1014.70,214,24.23,2.86,-27,1
1588667036,2020-05-05 10:23,24.79,988.96,1014.74,214,24.23,2.86,-28,1
1588667096,2020-05-05 10:24,24.83,988.97,1014.75,214,24.23,2.88,-28,1
1588667156,2020-05-05 10:25,24.81,989.00,1014.79,214,24.23,2.87,-26,1
1588667400,2020-05-05 10:30,24.69,988.95,1014.74,214,24.24,2.81,-27,1
1588667586,2020-05-05 10:33,24.81,988.99,1014.78,214,24.24,2.88,-29,1
1588667646,2020-05-05 10:34,25.19,989.01,1014.79,214,24.24,3.09,-28,1
1588667706,2020-05-05 10:35,24.90,989.07,1014.85,214,24.24,2.93,-27,1
1588667766,2020-05-05 10:36,25.02,989.06,1014.84,214,24.24,3.00,-26,1
1588667890,2020-05-05 10:38,25.02,989.09,1014.87,214,24.24,3.00,-26,1
1588667950,2020-05-05 10:39,24.89,989.10,1014.88,214,24.24,2.92,-27,1
1588668010,2020-05-05 10:40,24.83,989.13,1014.92,214,24.24,2.89,-28,1
1588668134,2020-05-05 10:42,24.95,989.13,1014.91,214,24.24,2.95,-30,1
1588668194,2020-05-05 10:43,25.32,989.15,1014.93,214,24.24,3.16,-26,1
1588668254,2020-05-05 10:44,24.97,989.18,1014.96,214,24.23,2.96,-27,1
1588668440,2020-05-05 10:47,24.75,989.19,1014.97,214,24.24,2.84,-26,1
1588668500,2020-05-05 10:48,25.01,989.20,1014.99,214,24.24,2.99,-26,1
1588668686,2020-05-05 10:51,24.97,989.27,1015.06,214,24.24,2.97,-27,1
1588668747,2020-05-05 10:52,25.02,989.27,1015.05,214,24.24,3.00,-26,1
1588668807,2020-05-05 10:53,24.97,989.30,1015.09,214,24.24,2.97,-28,1
1588668928,2020-05-05 10:55,24.98,989.31,1015.10,214,24.24,2.97,-26,1
1588668988,2020-05-05 10:56,24.94,989.40,1015.18,214,24.24,2.95,-25,1
1588669048,2020-05-05 10:57,24.97,989.42,1015.20,214,24.22,2.95,-25,1
1588669295,2020-05-05 11:01,24.99,989.33,1015.11,214,24.23,2.97,-28,1
1588669355,2020-05-05 11:02,25.02,989.35,1015.13,214,24.23,2.99,-27,1
1588669415,2020-05-05 11:03,25.01,989.33,1015.11,214,24.24,2.99,-29,1
1588669538,2020-05-05 11:05,25.04,989.33,1015.11,214,24.23,3.00,-28,1
1588669599,2020-05-05 11:06,24.97,989.34,1015.12,214,24.23,2.96,-28,1
1588669659,2020-05-05 11:07,24.99,989.35,1015.13,214,24.23,2.97,-27,1
1588669842,2020-05-05 11:10,24.94,989.35,1015.14,214,24.24,2.95,-28,1
1588669902,2020-05-05 11:11,24.91,989.33,1015.11,214,24.24,2.93,-27,1
1588669963,2020-05-05 11:12,24.93,989.30,1015.08,214,24.24,2.95,-28,1
1588670086,2020-05-05 11:14,24.98,989.30,1015.08,214,24.24,2.97,-29,1
1588670146,2020-05-05 11:15,24.78,989.38,1015.16,214,24.25,2.87,-29,1
1588670206,2020-05-05 11:16,24.95,989.36,1015.14,214,24.25,2.96,-31,1
1588670267,2020-05-05 11:17,24.95,989.34,1015.12,214,24.25,2.96,-27,1
1588670390,2020-05-05 11:19,24.98,989.34,1015.13,214,24.26,2.99,-28,1
1588670450,2020-05-05 11:20,25.03,989.35,1015.14,214,24.26,3.02,-26,1
1588670511,2020-05-05 11:21,25.01,989.35,1015.14,214,24.26,3.01,-29,1
1588670571,2020-05-05 11:22,24.96,989.38,1015.16,214,24.26,2.98,-29,1
1588670631,2020-05-05 11:23,24.91,989.36,1015.14,214,24.26,2.95,-29,1
1588670754,2020-05-05 11:25,24.94,989.43,1015.21,214,24.27,2.97,-27,1
1588670814,2020-05-05 11:26,24.94,989.41,1015.19,214,24.27,2.97,-27,1
1588670935,2020-05-05 11:28,25.07,989.39,1015.18,214,24.28,3.06,-30,1
1588670995,2020-05-05 11:29,24.96,989.44,1015.22,214,24.28,2.99,-26,1
1588671055,2020-05-05 11:30,24.90,989.41,1015.19,214,24.28,2.96,-29,1
1588671116,2020-05-05 11:31,24.86,989.40,1015.18,214,24.29,2.95,-29,1
1588671239,2020-05-05 11:33,24.83,989.39,1015.17,214,24.29,2.93,-27,1
1588671299,2020-05-05 11:34,24.76,989.38,1015.16,214,24.29,2.89,-27,1
1588671359,2020-05-05 11:35,24.87,989.34,1015.12,214,24.29,2.95,-29,1
1588671419,2020-05-05 11:36,24.76,989.33,1015.12,214,24.29,2.89,-26,1
1588671480,2020-05-05 11:38,24.74,989.34,1015.13,214,24.29,2.88,-27,1
1588671540,2020-05-05 11:39,24.79,989.34,1015.13,214,24.30,2.92,-29,1
1588671600,2020-05-05 11:40,24.78,989.35,1015.14,214,24.30,2.91,-25,1
1588671661,2020-05-05 11:41,24.77,989.31,1015.09,214,24.29,2.90,-29,1
1588671721,2020-05-05 11:42,24.86,989.31,1015.09,214,24.29,2.95,-28,1
1588671781,2020-05-05 11:43,24.77,989.29,1015.07,214,24.30,2.91,-29,1
1588671841,2020-05-05 11:44,24.84,989.28,1015.07,214,24.30,2.94,-28,1
1588672028,2020-05-05 11:47,24.77,989.27,1015.06,214,24.30,2.91,-28,1
1588672088,2020-05-05 11:48,24.88,989.25,1015.03,214,24.30,2.97,-27,1
1588672148,2020-05-05 11:49,24.83,989.28,1015.06,214,24.31,2.95,-26,1
1588672208,2020-05-05 11:50,24.89,989.24,1015.03,214,24.31,2.98,-28,1
1588672270,2020-05-05 11:51,24.83,989.27,1015.05,214,24.31,2.95,-27,1
1588672331,2020-05-05 11:52,24.84,989.25,1015.03,214,24.31,2.95,-26,1
1588672391,2020-05-05 11:53,24.86,989.24,1015.02,214,24.30,2.96,-26,1
1588672577,2020-05-05 11:56,24.82,989.28,1015.06,214,24.30,2.93,-26,1
1588672637,2020-05-05 11:57,24.78,989.27,1015.06,214,24.31,2.92,-26,1
1588672760,2020-05-05 11:59,24.82,989.24,1015.02,214,24.30,2.93,-25,1
1588672947,2020-05-05 12:02,24.85,989.25,1015.04,214,24.30,2.95,-28,1
1588673007,2020-05-05 12:03,24.81,989.25,1015.04,214,24.30,2.92,-28,1
1588673067,2020-05-05 12:04,24.77,989.22,1015.01,214,24.30,2.91,-27,1
1588673190,2020-05-05 12:06,24.75,989.17,1014.96,214,24.30,2.89,-28,1
1588673250,2020-05-05 12:07,24.83,989.15,1014.93,214,24.30,2.94,-27,1
1588673310,2020-05-05 12:08,24.74,989.09,1014.87,214,24.30,2.89,-27,1
1588673434,2020-05-05 12:10,24.81,989.12,1014.91,214,24.30,2.92,-28,1
1588673494,2020-05-05 12:11,24.82,989.14,1014.92,214,24.30,2.93,-24,1
1588673554,2020-05-05 12:12,24.75,989.16,1014.95,214,24.31,2.90,-26,1
1588673614,2020-05-05 12:13,24.78,989.15,1014.93,214,24.31,2.92,-27,1
1588673675,2020-05-05 12:14,24.75,989.11,1014.90,214,24.32,2.91,-27,1
1588673798,2020-05-05 12:16,24.75,989.08,1014.86,214,24.33,2.92,-30,1
1588673858,2020-05-05 12:17,24.75,989.01,1014.79,214,24.34,2.93,-28,1
1588673918,2020-05-05 12:18,24.92,989.04,1014.82,214,24.34,3.02,-27,1
1588674041,2020-05-05 12:20,24.67,988.98,1014.76,214,24.36,2.90,-28,1
1588674102,2020-05-05 12:21,24.67,988.94,1014.72,214,24.36,2.90,-27,1
1588674162,2020-05-05 12:22,24.62,988.96,1014.74,214,24.37,2.88,-26,1
1588674348,2020-05-05 12:25,24.62,988.89,1014.68,214,24.39,2.90,-29,1
1588674408,2020-05-05 12:26,24.58,988.87,1014.65,214,24.39,2.87,-26,1
1588674468,2020-05-05 12:27,24.59,988.90,1014.68,214,24.39,2.88,-26,1
1588674592,2020-05-05 12:29,24.56,988.86,1014.64,214,24.40,2.87,-27,1
1588674652,2020-05-05 12:30,24.54,988.86,1014.65,214,24.40,2.86,-26,1
1588674712,2020-05-05 12:31,24.51,988.91,1014.69,214,24.41,2.85,-28,1
1588674772,2020-05-05 12:32,24.55,988.86,1014.64,214,24.41,2.87,-26,1
1588674895,2020-05-05 12:34,24.49,988.89,1014.67,214,24.42,2.85,-27,1
1588675016,2020-05-05 12:36,24.44,988.86,1014.64,214,24.42,2.82,-28,1
1588675136,2020-05-05 12:38,24.43,988.83,1014.61,214,24.43,2.82,-27,1
1588675197,2020-05-05 12:39,24.44,988.81,1014.59,214,24.43,2.82,-27,1
1588675257,2020-05-05 12:40,24.44,988.85,1014.64,214,24.44,2.83,-27,1
1588675443,2020-05-05 12:44,24.25,988.79,1014.58,214,24.45,2.73,-28,1
1588675503,2020-05-05 12:45,24.41,988.78,1014.57,214,24.45,2.82,-27,1
1588675564,2020-05-05 12:46,24.39,988.82,1014.60,214,24.46,2.82,-27,1
1588675624,2020-05-05 12:47,24.41,988.83,1014.62,214,24.46,2.83,-30,1
1588675747,2020-05-05 12:49,24.54,988.79,1014.58,214,24.46,2.91,-27,1
1588675807,2020-05-05 12:50,24.37,988.78,1014.57,214,24.46,2.81,-27,1
1588675867,2020-05-05 12:51,24.50,988.78,1014.56,214,24.47,2.89,-25,1
1588675928,2020-05-05 12:52,24.42,988.78,1014.56,214,24.47,2.85,-30,1
1588676051,2020-05-05 12:54,24.36,988.77,1014.55,214,24.48,2.82,-26,1
1588676171,2020-05-05 12:56,24.34,988.77,1014.55,214,24.48,2.81,-28,1
1588676294,2020-05-05 12:58,24.39,988.76,1014.55,214,24.49,2.85,-26,1
1588676354,2020-05-05 12:59,24.56,988.76,1014.54,214,24.50,2.96,-28,1
1588676475,2020-05-05 13:01,24.33,988.73,1014.51,214,24.51,2.83,-27,1
1588676597,2020-05-05 13:03,24.34,988.74,1014.53,214,24.51,2.84,-27,1
1588676657,2020-05-05 13:04,24.33,988.73,1014.51,214,24.51,2.83,-27,1
1588676717,2020-05-05 13:05,24.33,988.75,1014.53,214,24.52,2.84,-25,1
1588676904,2020-05-05 13:08,24.09,988.76,1014.54,214,24.51,2.69,-29,1
1588676964,2020-05-05 13:09,24.32,988.81,1014.59,214,24.52,2.83,-28,1
1588677024,2020-05-05 13:10,24.28,988.83,1014.61,214,24.52,2.81,-28,1
1588677147,2020-05-05 13:12,24.26,988.76,1014.54,214,24.52,2.80,-29,1
1588677207,2020-05-05 13:13,24.25,988.74,1014.52,214,24.52,2.79,-29,1
1588677267,2020-05-05 13:14,24.27,988.78,1014.56,214,24.52,2.80,-27,1
1588677327,2020-05-05 13:15,24.26,988.77,1014.55,214,24.51,2.79,-26,1
1588677388,2020-05-05 13:16,24.22,988.74,1014.52,214,24.53,2.78,-25,1
1588677511,2020-05-05 13:18,24.19,988.75,1014.54,214,24.53,2.77,-27,1
1588677571,2020-05-05 13:19,24.23,988.80,1014.58,214,24.53,2.79,-25,1
1588677631,2020-05-05 13:20,24.18,988.72,1014.51,214,24.53,2.76,-26,1
1588677817,2020-05-05 13:23,24.18,988.70,1014.49,214,24.53,2.76,-26,1
1588677877,2020-05-05 13:24,24.16,988.70,1014.48,214,24.53,2.75,-26,1
1588677937,2020-05-05 13:25,24.17,988.70,1014.48,214,24.53,2.75,-28,1
1588678062,2020-05-05 13:27,24.15,988.72,1014.50,214,24.52,2.73,-27,1
1588678122,2020-05-05 13:28,24.16,988.70,1014.48,214,24.53,2.75,-36,1
1588678183,2020-05-05 13:29,24.15,988.70,1014.49,214,24.53,2.74,-28,1
1588678243,2020-05-05 13:30,24.12,988.71,1014.49,214,24.51,2.71,-25,1
1588678303,2020-05-05 13:31,24.09,988.70,1014.49,214,24.53,2.71,-29,1
1588678363,2020-05-05 13:32,24.11,988.70,1014.48,214,24.52,2.71,-26,1
1588678485,2020-05-05 13:34,24.07,988.71,1014.49,214,24.52,2.69,-28,1
1588678546,2020-05-05 13:35,24.05,988.71,1014.49,214,24.52,2.67,-29,1
1588678606,2020-05-05 13:36,24.06,988.69,1014.47,214,24.52,2.68,-26,1
1588678730,2020-05-05 13:38,24.04,988.62,1014.40,214,24.52,2.67,-27,1
1588678790,2020-05-05 13:39,24.04,988.65,1014.43,214,24.52,2.67,-26,1
1588678850,2020-05-05 13:40,23.98,988.65,1014.44,214,24.52,2.63,-26,1
1588679035,2020-05-05 13:43,23.99,988.67,1014.45,214,24.53,2.65,-27,1
1588679095,2020-05-05 13:44,23.97,988.61,1014.39,214,24.53,2.64,-27,1
1588679155,2020-05-05 13:45,23.98,988.60,1014.38,214,24.53,2.64,-28,1
1588679216,2020-05-05 13:46,23.97,988.58,1014.36,214,24.53,2.64,-27,1
1588679276,2020-05-05 13:47,23.96,988.51,1014.29,214,24.54,2.64,-28,1
1588679399,2020-05-05 13:49,23.95,988.52,1014.30,214,24.53,2.62,-26,1
1588679459,2020-05-05 13:50,23.94,988.56,1014.35,214,24.54,2.63,-27,1
1588679519,2020-05-05 13:51,23.93,988.53,1014.32,214,24.54,2.62,-27,1
1588679579,2020-05-05 13:52,23.92,988.53,1014.31,214,24.54,2.61,-29,1
1588679702,2020-05-05 13:55,23.90,988.52,1014.30,214,24.54,2.60,-28,1
1588679763,2020-05-05 13:56,23.68,988.52,1014.30,214,24.54,2.47,-28,1
1588679823,2020-05-05 13:57,23.87,988.56,1014.34,214,24.55,2.60,-26,1
1588679883,2020-05-05 13:58,23.86,988.62,1014.40,214,24.55,2.59,-28,1
1588679943,2020-05-05 13:59,23.68,988.54,1014.32,214,24.54,2.47,-28,1
1588680004,2020-05-05 14:00,23.85,988.58,1014.36,214,24.55,2.58,-28,1
1588680064,2020-05-05 14:01,23.83,988.55,1014.33,214,24.54,2.56,-26,1
1588680124,2020-05-05 14:02,23.81,988.59,1014.37,214,24.55,2.56,-27,1
1588680185,2020-05-05 14:03,23.81,988.60,1014.38,214,24.54,2.55,-29,1
1588680308,2020-05-05 14:05,23.79,988.64,1014.42,214,24.54,2.54,-27,1
1588680368,2020-05-05 14:06,23.77,988.61,1014.40,214,24.54,2.53,-26,1
1588680428,2020-05-05 14:07,23.77,988.59,1014.38,214,24.54,2.53,-27,1
1588680489,2020-05-05 14:08,23.79,988.57,1014.35,214,24.53,2.53,-29,1
1588680549,2020-05-05 14:09,23.77,988.58,1014.36,214,24.53,2.52,-27,1
1588680609,2020-05-05 14:10,23.82,988.57,1014.36,214,24.53,2.55,-28,1
1588680669,2020-05-05 14:11,23.76,988.57,1014.35,214,24.54,2.52,-27,1
1588680792,2020-05-05 14:13,23.72,988.54,1014.32,214,24.54,2.50,-29,1
1588680853,2020-05-05 14:14,23.69,988.55,1014.34,214,24.54,2.48,-28,1
1588680913,2020-05-05 14:15,23.69,988.50,1014.28,214,24.54,2.48,-27,1
1588681036,2020-05-05 14:17,23.65,988.49,1014.27,214,24.55,2.47,-27,1
1588681096,2020-05-05 14:18,23.63,988.47,1014.25,214,24.55,2.45,-29,1
1588681342,2020-05-05 14:22,23.57,988.64,1014.42,214,24.55,2.41,-29,1
1588681402,2020-05-05 14:23,23.63,988.74,1014.52,214,24.55,2.45,-28,1
1588681462,2020-05-05 14:24,23.62,988.72,1014.50,214,24.54,2.44,-28,1
1588681585,2020-05-05 14:26,23.89,988.71,1014.49,214,24.55,2.61,-26,1
1588681646,2020-05-05 14:27,23.55,988.74,1014.52,214,24.55,2.41,-28,1
1588681892,2020-05-05 14:31,23.61,988.73,1014.51,214,24.54,2.43,-27,1
1588681953,2020-05-05 14:32,23.55,988.72,1014.50,214,24.53,2.39,-26,1
1588682013,2020-05-05 14:33,23.52,988.69,1014.48,214,24.54,2.38,-28,1
1588682073,2020-05-05 14:34,23.50,988.69,1014.48,214,24.53,2.36,-27,1
1588682259,2020-05-05 14:37,23.52,988.71,1014.50,214,24.53,2.37,-28,1
1588682320,2020-05-05 14:38,23.51,988.68,1014.47,214,24.54,2.37,-25,1
1588682505,2020-05-05 14:41,23.48,988.70,1014.49,214,24.53,2.34,-28,1
1588682565,2020-05-05 14:42,23.47,988.64,1014.42,214,24.53,2.34,-29,1
1588682687,2020-05-05 14:44,23.47,988.63,1014.41,214,24.53,2.34,-26,1
1588682747,2020-05-05 14:45,23.48,988.62,1014.40,214,24.52,2.34,-31,1
1588682807,2020-05-05 14:46,23.47,988.61,1014.40,214,24.52,2.33,-23,1
1588682867,2020-05-05 14:47,23.44,988.63,1014.41,214,24.52,2.32,-28,1
1588682990,2020-05-05 14:49,23.42,988.63,1014.41,214,24.51,2.29,-27,1
1588683050,2020-05-05 14:50,23.43,988.63,1014.41,214,24.51,2.30,-26,1
1588683111,2020-05-05 14:51,23.40,988.64,1014.42,214,24.51,2.28,-27,1
1588683234,2020-05-05 14:53,23.39,988.69,1014.47,214,24.50,2.26,-27,1
1588683294,2020-05-05 14:54,23.38,988.66,1014.45,214,24.51,2.27,-27,1
1588683354,2020-05-05 14:55,23.39,988.62,1014.40,214,24.50,2.26,-27,1
1588683414,2020-05-05 14:56,23.35,988.67,1014.46,214,24.50,2.25,-27,1
1588683538,2020-05-05 14:58,23.34,988.67,1014.45,214,24.49,2.23,-25,1
1588683658,2020-05-05 15:00,23.34,988.68,1014.46,214,24.50,2.24,-26,1
1588683718,2020-05-05 15:01,23.35,988.63,1014.41,214,24.49,2.24,-29,1
1588683841,2020-05-05 15:04,23.30,988.64,1014.43,214,24.49,2.20,-29,1
1588683904,2020-05-05 15:05,23.54,988.60,1014.38,214,24.49,2.35,-28,1
1588683964,2020-05-05 15:06,23.27,988.62,1014.40,214,24.49,2.18,-26,1
1588684024,2020-05-05 15:07,23.28,988.59,1014.38,214,24.49,2.19,-26,1
1588684085,2020-05-05 15:08,23.25,988.63,1014.42,214,24.49,2.18,-27,1
1588684208,2020-05-05 15:10,23.25,988.60,1014.38,214,24.46,2.15,-26,1
1588684268,2020-05-05 15:11,23.27,988.55,1014.34,214,24.49,2.18,-28,1
1588684328,2020-05-05 15:12,23.24,988.61,1014.39,214,24.49,2.17,-28,1
1588684514,2020-05-05 15:15,23.25,988.54,1014.33,214,24.49,2.18,-28,1
1588684575,2020-05-05 15:16,23.25,988.59,1014.37,214,24.50,2.19,-28,1
1588684635,2020-05-05 15:17,23.24,988.60,1014.38,214,24.50,2.18,-29,1
1588684758,2020-05-05 15:19,23.22,988.58,1014.36,214,24.50,2.17,-28,1
1588684818,2020-05-05 15:20,23.22,988.60,1014.38,214,24.50,2.17,-29,1
1588684878,2020-05-05 15:21,23.20,988.52,1014.31,214,24.50,2.15,-30,1
1588684939,2020-05-05 15:22,23.19,988.59,1014.37,214,24.50,2.15,-29,1
1588685062,2020-05-05 15:24,23.10,988.58,1014.36,214,24.51,2.10,-27,1
1588685122,2020-05-05 15:25,23.17,988.52,1014.30,214,24.51,2.14,-28,1
1588685182,2020-05-05 15:26,23.12,988.52,1014.30,214,24.51,2.11,-29,1
1588685306,2020-05-05 15:28,23.11,988.59,1014.37,214,24.52,2.12,-28,1
1588685367,2020-05-05 15:29,23.08,988.49,1014.27,214,24.53,2.11,-29,1
1588685427,2020-05-05 15:30,23.24,988.51,1014.29,214,24.53,2.20,-30,1
1588685550,2020-05-05 15:32,23.09,988.47,1014.26,214,24.53,2.11,-28,1
1588685610,2020-05-05 15:33,23.07,988.53,1014.32,214,24.53,2.10,-29,1
1588685671,2020-05-05 15:34,23.07,988.52,1014.31,214,24.53,2.10,-26,1
1588685731,2020-05-05 15:35,23.05,988.54,1014.32,214,24.53,2.08,-27,1
1588685791,2020-05-05 15:36,23.06,988.51,1014.29,214,24.53,2.09,-31,1
1588685851,2020-05-05 15:37,23.04,988.54,1014.32,214,24.53,2.08,-26,1
1588685912,2020-05-05 15:38,23.03,988.58,1014.36,214,24.53,2.07,-26,1
1588685974,2020-05-05 15:39,23.04,988.54,1014.33,214,24.53,2.08,-29,1
1588686034,2020-05-05 15:40,23.06,988.58,1014.37,214,24.53,2.09,-27,1
1588686094,2020-05-05 15:41,23.07,988.57,1014.35,214,24.53,2.10,-30,1
1588686154,2020-05-05 15:42,23.44,988.60,1014.38,214,24.53,2.32,-26,1
1588686215,2020-05-05 15:43,23.07,988.62,1014.40,214,24.53,2.10,-27,1
1588686275,2020-05-05 15:44,23.17,988.56,1014.35,214,24.52,2.15,-26,1
1588686335,2020-05-05 15:45,23.03,988.55,1014.33,214,24.52,2.06,-26,1
1588686396,2020-05-05 15:46,23.00,988.51,1014.29,214,24.53,2.06,-27,1
1588686456,2020-05-05 15:47,22.99,988.52,1014.30,214,24.52,2.04,-30,1
1588686516,2020-05-05 15:48,22.98,988.49,1014.27,214,24.52,2.04,-27,1
1588686576,2020-05-05 15:49,22.94,988.50,1014.28,214,24.52,2.01,-28,1
1588686760,2020-05-05 15:52,22.95,988.50,1014.29,214,24.50,2.00,-26,1
1588686820,2020-05-05 15:53,22.94,988.54,1014.32,214,24.50,1.99,-30,1
1588687009,2020-05-05 15:56,22.88,988.58,1014.36,214,24.50,1.96,-28,1
1588687069,2020-05-05 15:57,22.91,988.56,1014.34,214,24.49,1.97,-27,1
1588687129,2020-05-05 15:58,22.88,988.54,1014.32,214,24.49,1.95,-29,1
1588687189,2020-05-05 15:59,22.92,988.55,1014.33,214,24.49,1.98,-27,1
1588687313,2020-05-05 16:01,22.90,988.57,1014.35,214,24.48,1.95,-27,1
1588687373,2020-05-05 16:02,22.85,988.58,1014.36,214,24.48,1.92,-28,1
1588687433,2020-05-05 16:03,22.86,988.58,1014.36,214,24.48,1.93,-27,1
1588687494,2020-05-05 16:04,22.78,988.56,1014.35,214,24.47,1.87,-28,1
1588687554,2020-05-05 16:05,22.88,988.60,1014.38,214,24.47,1.93,-28,1
1588687614,2020-05-05 16:06,22.87,988.64,1014.43,214,24.47,1.93,-29,1
1588687674,2020-05-05 16:07,22.85,988.63,1014.41,214,24.46,1.90,-29,1
1588687735,2020-05-05 16:08,22.81,988.62,1014.40,214,24.46,1.88,-27,1
1588687795,2020-05-05 16:09,22.81,988.59,1014.38,214,24.45,1.87,-25,1
1588687855,2020-05-05 16:10,22.80,988.59,1014.38,214,24.45,1.87,-28,1
1588687915,2020-05-05 16:11,22.80,988.56,1014.34,214,24.45,1.87,-26,1
1588687976,2020-05-05 16:12,22.80,988.57,1014.35,214,24.43,1.85,-26,1
1588688036,2020-05-05 16:13,22.79,988.61,1014.39,214,24.44,1.85,-27,1
1588688096,2020-05-05 16:14,22.82,988.61,1014.39,214,24.44,1.87,-28,1
1588688157,2020-05-05 16:15,22.79,988.63,1014.42,214,24.44,1.85,-27,1
1588688217,2020-05-05 16:16,22.78,988.63,1014.41,214,24.44,1.85,-27,1
1588688277,2020-05-05 16:17,22.81,988.63,1014.41,214,24.43,1.86,-29,1
1588688337,2020-05-05 16:18,22.84,988.61,1014.40,214,24.43,1.88,-30,1
1588688398,2020-05-05 16:19,22.82,988.61,1014.40,214,24.42,1.86,-29,1
1588688518,2020-05-05 16:21,22.82,988.68,1014.46,214,24.42,1.86,-29,1
1588688579,2020-05-05 16:22,22.84,988.73,1014.52,214,24.42,1.87,-28,1
1588688639,2020-05-05 16:23,22.80,988.70,1014.49,214,24.42,1.84,-27,1
1588688699,2020-05-05 16:24,22.82,988.69,1014.47,214,24.42,1.85,-27,1
1588688759,2020-05-05 16:25,22.81,988.69,1014.47,214,24.41,1.84,-25,1
1588688820,2020-05-05 16:27,22.80,988.63,1014.42,214,24.41,1.83,-31,1
1588688880,2020-05-05 16:28,22.79,988.62,1014.40,214,24.41,1.83,-28,1
1588689187,2020-05-05 16:33,22.76,988.59,1014.38,214,24.41,1.81,-25,1
1588689247,2020-05-05 16:34,22.71,988.61,1014.40,214,24.41,1.78,-28,1
1588689370,2020-05-05 16:36,22.70,988.59,1014.37,214,24.41,1.77,-27,1
1588689430,2020-05-05 16:37,22.61,988.59,1014.37,214,24.41,1.72,-28,1
1588689490,2020-05-05 16:38,22.71,988.61,1014.39,214,24.41,1.78,-26,1
1588689614,2020-05-05 16:40,22.71,988.56,1014.35,214,24.41,1.78,-28,1
1588689674,2020-05-05 16:41,22.71,988.54,1014.32,214,24.42,1.79,-27,1
1588689734,2020-05-05 16:42,22.78,988.54,1014.33,214,24.42,1.83,-28,1
1588689794,2020-05-05 16:43,22.72,988.53,1014.32,214,24.43,1.80,-29,1
1588689854,2020-05-05 16:44,22.74,988.57,1014.35,214,24.43,1.81,-29,1
1588689914,2020-05-05 16:45,22.74,988.58,1014.36,214,24.44,1.82,-26,1
1588690038,2020-05-05 16:47,22.71,988.53,1014.31,214,24.44,1.81,-27,1
1588690098,2020-05-05 16:48,22.68,988.50,1014.28,214,24.45,1.79,-30,1
1588690158,2020-05-05 16:49,22.67,988.54,1014.32,214,24.45,1.79,-28,1
1588690280,2020-05-05 16:51,22.68,988.57,1014.36,214,24.45,1.79,-27,1
1588690340,2020-05-05 16:52,22.69,988.51,1014.29,214,24.45,1.80,-27,1
1588690400,2020-05-05 16:53,22.68,988.51,1014.29,214,24.45,1.79,-25,1
1588690460,2020-05-05 16:54,22.69,988.55,1014.33,214,24.46,1.81,-26,1
1588690583,2020-05-05 16:56,22.64,988.53,1014.32,214,24.48,1.79,-28,1
1588690644,2020-05-05 16:57,22.62,988.56,1014.34,214,24.48,1.78,-27,1
1588690704,2020-05-05 16:58,22.61,988.53,1014.31,214,24.49,1.78,-30,1
1588690764,2020-05-05 16:59,22.60,988.49,1014.27,214,24.49,1.77,-28,1
1588690824,2020-05-05 17:00,22.63,988.55,1014.33,214,24.50,1.80,-27,1
1588690884,2020-05-05 17:01,22.60,988.52,1014.30,214,24.50,1.78,-30,1
1588691068,2020-05-05 17:04,22.57,988.61,1014.39,214,24.50,1.77,-28,1
1588691128,2020-05-05 17:05,22.55,988.60,1014.38,214,24.51,1.76,-28,1
1588691188,2020-05-05 17:06,22.70,988.60,1014.38,214,24.51,1.85,-26,1
1588691249,2020-05-05 17:07,22.57,988.56,1014.34,214,24.52,1.79,-26,1
1588691372,2020-05-05 17:09,22.49,988.56,1014.34,214,24.53,1.74,-27,1
1588691432,2020-05-05 17:10,22.25,988.60,1014.38,214,24.53,1.59,-27,1
1588691492,2020-05-05 17:11,22.44,988.62,1014.40,214,24.53,1.71,-28,1
1588691615,2020-05-05 17:13,22.49,988.62,1014.40,214,24.56,1.77,-29,1
1588691676,2020-05-05 17:14,22.62,988.56,1014.34,214,24.56,1.85,-27,1
1588691796,2020-05-05 17:16,22.41,988.56,1014.34,214,24.57,1.73,-28,1
1588691919,2020-05-05 17:18,22.25,988.53,1014.31,214,24.59,1.64,-28,1
1588691980,2020-05-05 17:19,22.40,988.54,1014.33,214,24.60,1.75,-28,1
1588692103,2020-05-05 17:21,22.38,988.55,1014.33,214,24.61,1.74,-25,1
1588692163,2020-05-05 17:22,22.37,988.59,1014.37,214,24.62,1.74,-25,1
1588692223,2020-05-05 17:23,22.29,988.57,1014.35,214,24.62,1.69,-26,1
1588692283,2020-05-05 17:24,22.31,988.58,1014.37,214,24.62,1.70,-24,1
1588692343,2020-05-05 17:25,22.27,988.58,1014.36,214,24.63,1.69,-23,1
1588692403,2020-05-05 17:26,22.28,988.57,1014.35,214,24.63,1.70,-25,1
1588692463,2020-05-05 17:27,22.27,988.58,1014.36,214,24.64,1.70,-22,1
1588692524,2020-05-05 17:28,22.25,988.64,1014.42,214,24.64,1.68,-25,1
1588692584,2020-05-05 17:29,22.21,988.58,1014.36,214,24.63,1.65,-24,1
1588692644,2020-05-05 17:30,22.22,988.61,1014.40,214,24.66,1.68,-24,1
1588692704,2020-05-05 17:31,22.20,988.63,1014.41,214,24.66,1.67,-24,1
1588692764,2020-05-05 17:32,22.17,988.57,1014.35,214,24.66,1.65,-25,1
1588692824,2020-05-05 17:33,22.17,988.58,1014.36,214,24.67,1.66,-27,1
1588692884,2020-05-05 17:34,22.14,988.57,1014.36,214,24.67,1.64,-27,1
1588692945,2020-05-05 17:35,22.14,988.57,1014.35,214,24.67,1.64,-26,1
1588693005,2020-05-05 17:36,22.15,988.62,1014.40,214,24.68,1.66,-27,1
1588693065,2020-05-05 17:37,22.13,988.62,1014.40,214,24.68,1.64,-27,1
1588693125,2020-05-05 17:38,22.13,988.63,1014.41,214,24.68,1.64,-28,1
1588693251,2020-05-05 17:40,22.18,988.62,1014.40,214,24.69,1.68,-28,1
1588693311,2020-05-05 17:41,22.22,988.66,1014.44,214,24.69,1.71,-26,1
1588693371,2020-05-05 17:42,22.08,988.61,1014.40,214,24.69,1.62,-27,1
1588693432,2020-05-05 17:43,22.12,988.63,1014.41,214,24.70,1.65,-27,1
1588693555,2020-05-05 17:45,22.11,988.61,1014.39,214,24.70,1.65,-27,1
1588693615,2020-05-05 17:46,22.10,988.59,1014.38,214,24.70,1.64,-27,1
1588693675,2020-05-05 17:47,22.09,988.59,1014.37,214,24.70,1.63,-25,1
1588693735,2020-05-05 17:48,21.75,988.62,1014.40,214,24.70,1.42,-28,1
1588693796,2020-05-05 17:49,22.08,988.62,1014.41,214,24.71,1.63,-26,1
1588693856,2020-05-05 17:50,22.07,988.61,1014.40,214,24.69,1.61,-28,1
1588693978,2020-05-05 17:52,22.05,988.68,1014.46,214,24.71,1.61,-28,1
1588694038,2020-05-05 17:53,22.01,988.64,1014.42,214,24.71,1.59,-28,1
1588694098,2020-05-05 17:54,22.01,988.67,1014.46,214,24.71,1.59,-28,1
1588694159,2020-05-05 17:55,22.01,988.68,1014.47,214,24.71,1.59,-26,1
1588694219,2020-05-05 17:56,22.01,988.67,1014.46,214,24.71,1.59,-29,1
1588694340,2020-05-05 17:59,22.00,988.70,1014.48,214,24.70,1.58,-27,1
1588694400,2020-05-05 18:00,22.00,988.70,1014.49,214,24.70,1.58,-28,1
1588694523,2020-05-05 18:02,21.99,988.75,1014.53,214,24.70,1.57,-26,1
1588694583,2020-05-05 18:03,22.02,988.75,1014.53,214,24.70,1.59,-29,1
1588694643,2020-05-05 18:04,22.01,988.74,1014.52,214,24.69,1.57,-26,1
1588694704,2020-05-05 18:05,22.01,988.79,1014.57,214,24.69,1.57,-29,1
1588694764,2020-05-05 18:06,22.02,988.79,1014.57,214,24.68,1.57,-27,1
1588694824,2020-05-05 18:07,22.01,988.81,1014.59,214,24.68,1.57,-29,1
1588694885,2020-05-05 18:08,22.02,988.85,1014.63,214,24.68,1.57,-27,1
1588694945,2020-05-05 18:09,22.38,988.80,1014.59,214,24.67,1.79,-29,1
1588695005,2020-05-05 18:10,22.07,988.81,1014.59,214,24.67,1.59,-28,1
1588695126,2020-05-05 18:12,22.01,988.85,1014.64,214,24.66,1.55,-27,1
1588695186,2020-05-05 18:13,22.00,988.87,1014.65,214,24.66,1.54,-29,1
1588695255,2020-05-05 18:14,22.05,988.86,1014.64,214,24.65,1.57,-27,1
1588695308,2020-05-05 18:15,22.06,988.87,1014.66,214,24.65,1.58,-27,1
1588695368,2020-05-05 18:16,22.01,988.86,1014.64,214,24.64,1.53,-27,1
1588695428,2020-05-05 18:17,22.00,988.84,1014.62,214,24.64,1.52,-28,1
1588695489,2020-05-05 18:18,22.05,988.80,1014.58,214,24.64,1.56,-28,1
1588695612,2020-05-05 18:20,21.99,988.84,1014.62,214,24.63,1.51,-28,1
1588695672,2020-05-05 18:21,21.96,988.87,1014.65,214,24.62,1.49,-27,1
1588695856,2020-05-05 18:24,21.99,988.90,1014.69,214,24.61,1.49,-29,1
1588695916,2020-05-05 18:25,21.96,988.90,1014.69,214,24.61,1.48,-29,1
1588696039,2020-05-05 18:27,21.94,988.90,1014.69,214,24.58,1.44,-24,1
1588696099,2020-05-05 18:28,21.93,988.90,1014.68,214,24.60,1.45,-27,1
1588696160,2020-05-05 18:29,21.94,988.89,1014.68,214,24.59,1.45,-26,1
1588696220,2020-05-05 18:30,21.86,988.91,1014.69,214,24.59,1.40,-27,1
1588696343,2020-05-05 18:32,21.91,988.89,1014.67,214,24.58,1.42,-25,1
1588696403,2020-05-05 18:33,21.94,988.89,1014.68,214,24.58,1.44,-27,1
1588696463,2020-05-05 18:34,21.93,988.92,1014.71,214,24.57,1.42,-27,1
1588696540,2020-05-05 18:35,21.90,988.92,1014.70,214,24.57,1.40,-30,1
1588696586,2020-05-05 18:36,22.02,988.94,1014.73,214,24.57,1.48,-28,1
1588696646,2020-05-05 18:37,21.87,988.90,1014.69,214,24.56,1.38,-29,1
1588696706,2020-05-05 18:38,21.88,988.89,1014.67,214,24.55,1.38,-27,1
1588696767,2020-05-05 18:39,21.81,988.90,1014.68,214,24.55,1.33,-29,1
1588696890,2020-05-05 18:41,22.14,988.96,1014.74,214,24.54,1.53,-29,1
1588696950,2020-05-05 18:42,21.85,988.96,1014.74,214,24.54,1.35,-27,1
1588697010,2020-05-05 18:43,21.94,989.01,1014.80,214,24.54,1.40,-27,1
1588697070,2020-05-05 18:44,21.92,989.00,1014.78,214,24.53,1.38,-26,1
1588697194,2020-05-05 18:46,21.95,989.03,1014.81,214,24.52,1.39,-27,1
1588697254,2020-05-05 18:47,21.97,989.10,1014.89,214,24.52,1.41,-28,1
1588697314,2020-05-05 18:48,21.95,989.06,1014.84,214,24.51,1.38,-29,1
1588697374,2020-05-05 18:49,22.00,989.11,1014.89,214,24.51,1.42,-27,1
1588697434,2020-05-05 18:50,22.01,989.08,1014.86,214,24.50,1.42,-29,1
1588697557,2020-05-05 18:52,21.90,989.05,1014.84,214,24.49,1.34,-27,1
1588697618,2020-05-05 18:53,21.88,989.05,1014.84,214,24.49,1.33,-28,1
1588697678,2020-05-05 18:54,21.99,989.11,1014.89,214,24.48,1.39,-30,1
1588697738,2020-05-05 18:55,21.96,989.08,1014.87,214,24.49,1.37,-27,1
1588697861,2020-05-05 18:57,21.95,989.07,1014.85,214,24.48,1.36,-27,1
1588697921,2020-05-05 18:58,21.90,989.10,1014.89,214,24.48,1.33,-27,1
1588697982,2020-05-05 18:59,22.17,989.10,1014.88,214,24.47,1.49,-28,1
1588698168,2020-05-05 19:02,21.82,989.04,1014.82,214,24.46,1.26,-24,1
1588698230,2020-05-05 19:03,21.91,989.03,1014.81,214,24.46,1.32,-28,1
1588698291,2020-05-05 19:04,22.02,989.04,1014.83,214,24.45,1.38,-26,1
1588698414,2020-05-05 19:06,21.99,989.01,1014.79,214,24.44,1.35,-27,1
1588698474,2020-05-05 19:07,21.97,988.96,1014.74,214,24.44,1.34,-28,1
1588698534,2020-05-05 19:08,21.90,988.97,1014.75,214,24.44,1.30,-29,1
1588698659,2020-05-05 19:10,21.93,988.93,1014.72,214,24.43,1.31,-29,1
1588698719,2020-05-05 19:11,21.93,988.90,1014.68,214,24.42,1.30,-29,1
1588698780,2020-05-05 19:13,21.92,988.93,1014.71,214,24.42,1.29,-26,1
1588698840,2020-05-05 19:14,21.91,988.90,1014.68,214,24.42,1.29,-25,1
1588698900,2020-05-05 19:15,21.98,988.88,1014.66,214,24.42,1.33,-28,1
1588698960,2020-05-05 19:16,21.94,988.87,1014.66,214,24.41,1.30,-27,1
1588699021,2020-05-05 19:17,21.93,988.85,1014.63,214,24.41,1.29,-29,1
1588699081,2020-05-05 19:18,21.87,988.84,1014.63,214,24.39,1.23,-27,1
1588699141,2020-05-05 19:19,21.95,988.84,1014.63,214,24.40,1.30,-27,1
1588699201,2020-05-05 19:20,21.99,988.85,1014.64,214,24.40,1.32,-28,1
1588699262,2020-05-05 19:21,22.00,988.87,1014.65,214,24.40,1.32,-27,1
1588699322,2020-05-05 19:22,21.96,988.85,1014.63,214,24.39,1.29,-27,1
1588699382,2020-05-05 19:23,21.92,988.90,1014.68,214,24.39,1.27,-29,1
1588699442,2020-05-05 19:24,21.92,988.91,1014.70,214,24.39,1.27,-29,1
1588699503,2020-05-05 19:25,21.94,988.85,1014.63,214,24.39,1.28,-29,1
1588699563,2020-05-05 19:26,21.95,988.85,1014.63,214,24.39,1.29,-26,1
1588699623,2020-05-05 19:27,21.94,988.85,1014.63,214,24.38,1.27,-28,1
1588699683,2020-05-05 19:28,21.92,988.84,1014.62,214,24.38,1.26,-27,1
1588699744,2020-05-05 19:29,21.93,988.77,1014.56,214,24.38,1.26,-28,1
1588699804,2020-05-05 19:30,21.91,988.77,1014.55,214,24.36,1.23,-29,1
1588699864,2020-05-05 19:31,21.95,988.74,1014.53,214,24.36,1.26,-29,1
1588699924,2020-05-05 19:32,21.92,988.74,1014.52,214,24.36,1.24,-27,1
1588699985,2020-05-05 19:33,21.98,988.76,1014.54,214,24.36,1.28,-29,1
1588700045,2020-05-05 19:34,21.88,988.71,1014.50,214,24.36,1.22,-28,1
1588700105,2020-05-05 19:35,21.92,988.73,1014.52,214,24.36,1.24,-29,1
1588700165,2020-05-05 19:36,21.88,988.70,1014.49,214,24.35,1.21,-28,1
1588700226,2020-05-05 19:37,21.90,988.73,1014.52,214,24.35,1.22,-27,1
1588700349,2020-05-05 19:39,21.90,988.73,1014.51,214,24.34,1.21,-29,1
1588700409,2020-05-05 19:40,21.90,988.75,1014.53,214,24.35,1.22,-28,1
1588700469,2020-05-05 19:41,21.92,988.76,1014.54,214,24.34,1.22,-28,1
1588700530,2020-05-05 19:42,21.90,988.76,1014.55,214,24.34,1.21,-27,1
1588700653,2020-05-05 19:44,21.87,988.80,1014.59,214,24.34,1.20,-25,1
1588700713,2020-05-05 19:45,21.52,988.85,1014.63,214,24.33,0.96,-27,1
1588700773,2020-05-05 19:46,21.86,988.81,1014.59,214,24.33,1.18,-28,1
1588700894,2020-05-05 19:48,21.87,988.85,1014.63,214,24.32,1.18,-27,1
1588700954,2020-05-05 19:49,21.89,988.84,1014.62,214,24.32,1.19,-29,1
1588701014,2020-05-05 19:50,21.89,988.84,1014.62,214,24.32,1.19,-28,1
1588701198,2020-05-05 19:53,21.87,988.85,1014.63,214,24.31,1.17,-31,1
1588701258,2020-05-05 19:54,21.86,988.93,1014.71,214,24.31,1.16,-28,1
1588701318,2020-05-05 19:55,21.86,988.93,1014.71,214,24.31,1.16,-25,1
1588701504,2020-05-05 19:58,21.88,988.98,1014.76,214,24.30,1.17,-35,1
1588701565,2020-05-05 19:59,21.88,988.98,1014.76,214,24.30,1.17,-28,1
1588701751,2020-05-05 20:02,21.87,989.02,1014.81,214,24.29,1.15,-27,1
1588701811,2020-05-05 20:03,21.86,989.02,1014.81,214,24.29,1.15,-27,1
1588701871,2020-05-05 20:04,21.85,989.00,1014.79,214,24.29,1.14,-28,1
1588701932,2020-05-05 20:05,21.90,989.03,1014.81,214,24.28,1.16,-34,1
1588702115,2020-05-05 20:08,21.88,989.11,1014.89,214,24.28,1.15,-29,1
1588702175,2020-05-05 20:09,21.89,989.11,1014.89,214,24.28,1.16,-28,1
1588702298,2020-05-05 20:11,21.74,989.10,1014.88,214,24.25,1.03,-24,1
1588702359,2020-05-05 20:12,21.88,989.09,1014.87,214,24.27,1.14,-26,1
1588702419,2020-05-05 20:13,21.88,989.11,1014.89,214,24.27,1.14,-29,1
1588702479,2020-05-05 20:14,21.90,989.13,1014.91,214,24.27,1.16,-30,1
1588702602,2020-05-05 20:16,21.88,989.07,1014.86,214,24.26,1.13,-28,1
1588702663,2020-05-05 20:17,21.89,989.10,1014.88,214,24.27,1.15,-30,1
1588702723,2020-05-05 20:18,21.87,989.08,1014.86,214,24.26,1.13,-28,1
1588702783,2020-05-05 20:19,21.88,989.07,1014.85,214,24.26,1.13,-26,1
1588702906,2020-05-05 20:21,21.83,989.13,1014.91,214,24.26,1.10,-28,1
1588702966,2020-05-05 20:22,21.88,989.15,1014.93,214,24.26,1.13,-28,1
1588703026,2020-05-05 20:23,21.88,989.18,1014.96,214,24.25,1.12,-29,1
1588703150,2020-05-05 20:25,21.88,989.18,1014.96,214,24.21,1.09,-27,1
1588703210,2020-05-05 20:26,21.88,989.19,1014.97,214,24.25,1.12,-28,1
1588703270,2020-05-05 20:27,21.88,989.21,1014.99,214,24.25,1.12,-27,1
1588703330,2020-05-05 20:28,21.90,989.23,1015.02,214,24.24,1.13,-27,1
1588703453,2020-05-05 20:30,21.55,989.28,1015.06,214,24.24,0.90,-29,1
1588703514,2020-05-05 20:31,22.14,989.26,1015.04,214,24.24,1.28,-29,1
1588703574,2020-05-05 20:32,21.91,989.28,1015.06,214,24.24,1.14,-29,1
1588703634,2020-05-05 20:33,21.90,989.27,1015.05,214,24.23,1.12,-26,1
1588703757,2020-05-05 20:35,21.89,989.25,1015.04,214,24.23,1.11,-26,1
1588703818,2020-05-05 20:36,21.87,989.30,1015.08,214,24.23,1.10,-27,1
1588703878,2020-05-05 20:37,21.88,989.27,1015.05,214,24.23,1.11,-28,1
1588704001,2020-05-05 20:40,21.89,989.28,1015.06,214,24.20,1.09,-30,1
1588704061,2020-05-05 20:41,21.89,989.31,1015.09,214,24.22,1.11,-27,1
1588704121,2020-05-05 20:42,21.89,989.29,1015.07,214,24.22,1.11,-28,1
1588704245,2020-05-05 20:44,22.17,989.28,1015.07,214,24.22,1.29,-29,1
1588704305,2020-05-05 20:45,21.91,989.30,1015.08,214,24.22,1.12,-27,1
1588704365,2020-05-05 20:46,21.90,989.29,1015.08,214,24.21,1.10,-26,1
1588704425,2020-05-05 20:47,21.91,989.33,1015.11,214,24.22,1.12,-25,1
1588704551,2020-05-05 20:49,21.90,989.36,1015.15,214,24.21,1.10,-27,1
1588704611,2020-05-05 20:50,21.90,989.36,1015.14,214,24.21,1.10,-27,1
1588704671,2020-05-05 20:51,21.90,989.37,1015.15,214,24.21,1.10,-29,1
1588704731,2020-05-05 20:52,21.91,989.34,1015.12,214,24.20,1.10,-26,1
1588704855,2020-05-05 20:54,22.36,989.35,1015.14,214,24.20,1.39,-29,1
1588704915,2020-05-05 20:55,21.92,989.33,1015.12,214,24.20,1.11,-27,1
1588704975,2020-05-05 20:56,21.91,989.33,1015.11,214,24.19,1.09,-28,1
1588705161,2020-05-05 20:59,21.91,989.34,1015.12,214,24.19,1.09,-27,1
1588705221,2020-05-05 21:00,21.92,989.36,1015.14,214,24.19,1.10,-28,1
1588705407,2020-05-05 21:03,21.93,989.34,1015.12,214,24.18,1.10,-27,1
1588705468,2020-05-05 21:04,21.92,989.33,1015.11,214,24.19,1.10,-27,1
1588705530,2020-05-05 21:05,21.93,989.33,1015.12,214,24.18,1.10,-26,1
1588705590,2020-05-05 21:06,21.93,989.30,1015.08,214,24.18,1.10,-27,1
1588705650,2020-05-05 21:07,21.92,989.31,1015.09,214,24.16,1.08,-21,1
1588705711,2020-05-05 21:08,21.91,989.29,1015.07,214,24.17,1.08,-28,1
1588705771,2020-05-05 21:09,21.92,989.30,1015.08,214,24.18,1.09,-28,1
1588705894,2020-05-05 21:11,21.92,989.28,1015.06,214,24.17,1.08,-26,1
1588706015,2020-05-05 21:13,21.92,989.29,1015.07,214,24.17,1.08,-26,1
1588706138,2020-05-05 21:15,21.93,989.30,1015.08,214,24.17,1.09,-29,1
1588706198,2020-05-05 21:16,21.94,989.34,1015.12,214,24.17,1.10,-27,1
1588706258,2020-05-05 21:17,21.92,989.32,1015.11,214,24.17,1.08,-28,1
1588706319,2020-05-05 21:18,21.92,989.30,1015.08,214,24.17,1.08,-28,1
1588706442,2020-05-05 21:20,21.95,989.27,1015.05,214,24.16,1.10,-27,1
1588706502,2020-05-05 21:21,21.94,989.26,1015.04,214,24.16,1.09,-29,1
1588706562,2020-05-05 21:22,21.93,989.25,1015.03,214,24.16,1.08,-27,1
1588706623,2020-05-05 21:23,21.95,989.25,1015.04,214,24.15,1.09,-27,1
1588706806,2020-05-05 21:26,21.93,989.26,1015.04,214,24.15,1.07,-28,1
1588706888,2020-05-05 21:28,21.94,989.22,1015.00,214,24.14,1.07,-28,1
1588706992,2020-05-05 21:29,21.96,989.21,1014.99,214,24.14,1.09,-27,1
1588707053,2020-05-05 21:30,21.95,989.22,1015.00,214,24.14,1.08,-27,1
1588707113,2020-05-05 21:31,21.95,989.23,1015.01,214,24.14,1.08,-27,1
1588707238,2020-05-05 21:33,21.94,989.20,1014.98,214,24.14,1.07,-27,1
1588707298,2020-05-05 21:34,21.96,989.23,1015.01,214,24.12,1.07,-29,1
1588707359,2020-05-05 21:35,21.95,989.20,1014.98,214,24.14,1.08,-28,1
1588707605,2020-05-05 21:40,21.95,989.19,1014.97,214,24.13,1.07,-26,1
1588707665,2020-05-05 21:41,21.96,989.19,1014.98,214,24.13,1.08,-28,1
1588707789,2020-05-05 21:43,21.95,989.18,1014.97,214,24.13,1.07,-27,1
1588707849,2020-05-05 21:44,21.95,989.17,1014.96,214,24.13,1.07,-26,1
1588707909,2020-05-05 21:45,21.83,989.19,1014.97,214,24.13,0.99,-28,1
1588707970,2020-05-05 21:46,21.96,989.19,1014.97,214,24.13,1.08,-27,1
1588708093,2020-05-05 21:48,21.95,989.21,1014.99,214,24.13,1.07,-29,1
1588708153,2020-05-05 21:49,21.95,989.20,1014.98,214,24.13,1.07,-29,1
1588708213,2020-05-05 21:50,21.95,989.20,1014.98,214,24.12,1.06,-27,1
1588708400,2020-05-05 21:53,21.97,989.20,1014.98,214,24.12,1.07,-26,1
1588708460,2020-05-05 21:54,21.96,989.20,1014.98,214,24.12,1.07,-28,1
1588708520,2020-05-05 21:55,21.97,989.17,1014.95,214,24.12,1.07,-27,1
1588708643,2020-05-05 21:57,21.98,989.19,1014.97,214,24.11,1.07,-29,1
1588708704,2020-05-05 21:58,21.98,989.18,1014.96,214,24.11,1.07,-36,1
1588708764,2020-05-05 21:59,21.96,989.18,1014.97,214,24.11,1.06,-29,1
1588708824,2020-05-05 22:00,21.97,989.16,1014.95,214,24.11,1.07,-27,1
1588708948,2020-05-05 22:02,21.97,989.21,1014.99,214,24.10,1.06,-28,1
1588709008,2020-05-05 22:03,21.71,989.19,1014.97,214,24.11,0.90,-27,1
1588709128,2020-05-05 22:05,21.88,989.22,1015.00,214,24.10,1.00,-27,1
1588709251,2020-05-05 22:07,21.97,989.24,1015.02,214,24.10,1.06,-28,1
1588709311,2020-05-05 22:08,21.97,989.28,1015.06,214,24.10,1.06,-26,1
1588709372,2020-05-05 22:09,21.98,989.29,1015.07,214,24.10,1.06,-26,1
1588709432,2020-05-05 22:10,21.98,989.24,1015.03,214,24.09,1.06,-28,1
1588709492,2020-05-05 22:11,21.71,989.27,1015.05,214,24.09,0.88,-27,1
1588709552,2020-05-05 22:12,21.98,989.26,1015.04,214,24.09,1.06,-28,1
1588709613,2020-05-05 22:13,21.98,989.27,1015.05,214,24.09,1.06,-30,1
1588709673,2020-05-05 22:14,21.98,989.24,1015.02,214,24.10,1.06,-28,1
1588709796,2020-05-05 22:16,21.99,989.23,1015.01,214,24.09,1.06,-26,1
1588709856,2020-05-05 22:17,21.97,989.23,1015.01,214,24.09,1.05,-26,1
1588709916,2020-05-05 22:18,21.99,989.21,1015.00,214,24.09,1.06,-26,1
1588709977,2020-05-05 22:19,22.00,989.22,1015.00,214,24.08,1.06,-26,1
1588710037,2020-05-05 22:20,21.98,989.25,1015.03,214,24.09,1.06,-27,1
1588710097,2020-05-05 22:21,21.98,989.27,1015.05,214,24.09,1.06,-27,1
1588710283,2020-05-05 22:24,21.98,989.24,1015.02,214,24.08,1.05,-27,1
1588710343,2020-05-05 22:25,21.98,989.27,1015.05,214,24.09,1.06,-28,1
1588710403,2020-05-05 22:26,21.99,989.27,1015.05,214,24.08,1.05,-29,1
1588710526,2020-05-05 22:28,22.00,989.25,1015.04,214,24.07,1.05,-25,1
1588710586,2020-05-05 22:29,21.98,989.25,1015.03,214,24.08,1.05,-26,1
1588710646,2020-05-05 22:30,21.99,989.23,1015.02,214,24.07,1.05,-26,1
1588710706,2020-05-05 22:31,21.99,989.28,1015.06,214,24.08,1.05,-26,1
1588710832,2020-05-05 22:33,22.01,989.26,1015.04,214,24.07,1.06,-27,1
1588710892,2020-05-05 22:34,22.00,989.28,1015.07,214,24.06,1.04,-26,1
1588710953,2020-05-05 22:35,22.01,989.24,1015.02,214,24.07,1.06,-29,1
1588711013,2020-05-05 22:36,22.02,989.24,1015.02,214,24.07,1.07,-27,1
1588711136,2020-05-05 22:38,22.00,989.22,1015.00,214,24.07,1.05,-26,1
1588711196,2020-05-05 22:39,21.85,989.22,1015.01,214,24.06,0.95,-34,1
1588711256,2020-05-05 22:40,22.04,989.23,1015.01,214,24.07,1.07,-29,1
1588711317,2020-05-05 22:41,22.02,989.22,1015.01,214,24.07,1.07,-27,1
1588711378,2020-05-05 22:42,22.01,989.24,1015.02,214,24.07,1.06,-26,1
1588711438,2020-05-05 22:43,22.01,989.21,1014.99,214,24.06,1.05,-27,1
1588711498,2020-05-05 22:44,22.05,989.20,1014.99,214,24.06,1.07,-27,1
1588711747,2020-05-05 22:49,22.04,989.18,1014.97,214,24.05,1.06,-30,1
1588711807,2020-05-05 22:50,22.04,989.15,1014.93,214,24.05,1.06,-30,1
1588711868,2020-05-05 22:51,22.04,989.18,1014.96,214,24.05,1.06,-28,1
1588711928,2020-05-05 22:52,22.03,989.15,1014.93,214,24.04,1.05,-26,1
1588712051,2020-05-05 22:54,22.02,989.18,1014.96,214,24.04,1.04,-27,1
1588712172,2020-05-05 22:56,22.04,989.18,1014.96,214,24.04,1.05,-28,1
1588712233,2020-05-05 22:57,22.03,989.22,1015.01,214,24.04,1.05,-27,1
1588712293,2020-05-05 22:58,22.03,989.17,1014.95,214,24.04,1.05,-27,1
1588712353,2020-05-05 22:59,22.04,989.21,1014.99,214,24.05,1.06,-28,1
1588712414,2020-05-05 23:00,22.04,989.22,1015.00,214,24.03,1.05,-27,1
1588712474,2020-05-05 23:01,22.03,989.22,1015.00,214,24.04,1.05,-26,1
1588712720,2020-05-05 23:05,22.04,989.27,1015.06,214,24.04,1.05,-26,1
1588712781,2020-05-05 23:06,22.04,989.28,1015.06,214,24.04,1.05,-30,1
1588712841,2020-05-05 23:07,22.03,989.30,1015.08,214,24.04,1.05,-28,1
1588713024,2020-05-05 23:10,22.03,989.26,1015.04,214,24.03,1.04,-28,1
1588713085,2020-05-05 23:11,21.85,989.25,1015.04,214,24.03,0.92,-29,1
1588713145,2020-05-05 23:12,22.03,989.24,1015.02,214,24.03,1.04,-29,1
1588713205,2020-05-05 23:13,22.04,989.31,1015.09,214,24.03,1.05,-30,1
1588713265,2020-05-05 23:14,22.04,989.29,1015.07,214,24.03,1.05,-27,1
1588713326,2020-05-05 23:15,22.04,989.28,1015.07,214,24.03,1.05,-27,1
1588713386,2020-05-05 23:16,22.11,989.28,1015.06,214,24.02,1.08,-36,1
1588713446,2020-05-05 23:17,22.03,989.28,1015.06,214,24.03,1.04,-29,1
1588713506,2020-05-05 23:18,22.04,989.26,1015.05,214,24.03,1.05,-28,1
1588713567,2020-05-05 23:19,22.03,989.29,1015.07,214,24.03,1.04,-30,1
1588713690,2020-05-05 23:21,22.03,989.28,1015.07,214,24.02,1.03,-27,1
1588713750,2020-05-05 23:22,22.02,989.28,1015.06,214,24.02,1.02,-26,1
1588713810,2020-05-05 23:23,22.03,989.28,1015.06,214,24.02,1.03,-29,1
1588713871,2020-05-05 23:24,22.03,989.27,1015.05,214,24.02,1.03,-27,1
1588713931,2020-05-05 23:25,22.02,989.32,1015.10,214,24.02,1.02,-26,1
1588713991,2020-05-05 23:26,22.03,989.25,1015.03,214,24.02,1.03,-26,1
1588714238,2020-05-05 23:30,22.01,989.28,1015.07,214,24.01,1.01,-27,1
1588714298,2020-05-05 23:31,22.03,989.28,1015.06,214,24.02,1.03,-29,1
1588714358,2020-05-05 23:32,22.02,989.30,1015.08,214,24.01,1.01,-26,1
1588714482,2020-05-05 23:34,22.03,989.26,1015.05,214,24.01,1.02,-29,1
1588714542,2020-05-05 23:35,22.01,989.30,1015.08,214,24.01,1.01,-30,1
1588714602,2020-05-05 23:36,22.00,989.27,1015.06,214,24.01,1.00,-26,1
1588714663,2020-05-05 23:37,22.01,989.25,1015.03,214,24.01,1.01,-29,1
1588714723,2020-05-05 23:38,22.02,989.26,1015.04,214,24.01,1.01,-26,1
1588714783,2020-05-05 23:39,22.02,989.25,1015.03,214,24.01,1.01,-28,1
1588714906,2020-05-05 23:41,21.98,989.21,1014.99,214,24.00,0.98,-28,1
1588714966,2020-05-05 23:42,22.00,989.21,1014.99,214,24.00,0.99,-25,1
1588715026,2020-05-05 23:43,22.00,989.22,1015.01,214,24.00,0.99,-29,1
1588715150,2020-05-05 23:45,21.80,989.20,1014.98,214,24.00,0.87,-28,1
1588715210,2020-05-05 23:46,22.00,989.19,1014.97,214,24.00,0.99,-27,1
1588715270,2020-05-05 23:47,21.99,989.19,1014.97,214,24.00,0.98,-30,1
1588715454,2020-05-05 23:50,22.00,989.24,1015.03,214,23.99,0.98,-26,1
1588715514,2020-05-05 23:51,22.06,989.27,1015.05,214,23.99,1.02,-29,1
1588715574,2020-05-05 23:52,22.01,989.25,1015.03,214,23.99,0.99,-27,1
1588715634,2020-05-05 23:53,21.87,989.29,1015.08,214,24.00,0.91,-29,1
1588715695,2020-05-05 23:54,22.00,989.29,1015.07,214,23.99,0.98,-27,1
1588715755,2020-05-05 23:55,22.00,989.31,1015.09,214,23.99,0.98,-28,1
1588715815,2020-05-05 23:56,22.01,989.32,1015.10,214,23.99,0.99,-30,1
1588715875,2020-05-05 23:57,22.04,989.34,1015.13,214,23.99,1.01,-29,1