1588716061,2020-05-06 00:01,21.98,989.36,1015.15,214,23.99,0.97,-25,1
1588716122,2020-05-06 00:02,22.08,989.38,1015.16,214,23.99,1.03,-28,1
1588716182,2020-05-06 00:03,22.01,989.30,1015.09,214,23.99,0.99,-29,1
1588716305,2020-05-06 00:05,22.00,989.33,1015.12,214,23.98,0.98,-28,1
1588716365,2020-05-06 00:06,22.01,989.27,1015.05,214,23.98,0.98,-27,1
1588716426,2020-05-06 00:07,21.95,989.32,1015.10,214,23.98,0.95,-26,1
1588716612,2020-05-06 00:10,22.12,989.25,1015.04,214,23.98,1.05,-27,1
1588716672,2020-05-06 00:11,21.99,989.25,1015.04,214,23.98,0.97,-27,1
1588716858,2020-05-06 00:14,22.00,989.27,1015.05,214,23.97,0.97,-28,1
1588716919,2020-05-06 00:15,21.98,989.25,1015.03,214,23.98,0.96,-27,1
1588716979,2020-05-06 00:16,21.98,989.22,1015.00,214,23.98,0.96,-27,1
1588717039,2020-05-06 00:17,21.92,989.27,1015.05,214,23.97,0.92,-29,1
1588717159,2020-05-06 00:19,21.99,989.29,1015.07,214,23.97,0.96,-27,1
1588717220,2020-05-06 00:20,22.00,989.31,1015.09,214,23.97,0.97,-29,1
1588717280,2020-05-06 00:21,21.99,989.30,1015.08,214,23.97,0.96,-28,1
1588717340,2020-05-06 00:22,22.00,989.32,1015.10,214,23.97,0.97,-27,1
1588717400,2020-05-06 00:23,22.00,989.35,1015.13,214,23.97,0.97,-28,1
1588717461,2020-05-06 00:24,21.98,989.33,1015.11,214,23.97,0.95,-28,1
1588717581,2020-05-06 00:26,22.01,989.34,1015.12,214,23.96,0.96,-28,1
1588717641,2020-05-06 00:27,21.99,989.33,1015.12,214,23.96,0.95,-29,1
1588717702,2020-05-06 00:28,21.99,989.34,1015.13,214,23.96,0.95,-27,1
1588717762,2020-05-06 00:29,22.00,989.34,1015.12,214,23.96,0.96,-28,1
1588717822,2020-05-06 00:30,22.00,989.34,1015.13,214,23.96,0.96,-27,1
1588717943,2020-05-06 00:32,22.00,989.36,1015.14,214,23.95,0.95,-28,1
1588718063,2020-05-06 00:34,22.02,989.38,1015.17,214,23.95,0.96,-28,1
1588718124,2020-05-06 00:35,22.40,989.35,1015.14,214,23.94,1.19,-30,1
1588718184,2020-05-06 00:36,22.01,989.36,1015.14,214,23.94,0.95,-27,1
1588718244,2020-05-06 00:37,21.82,989.35,1015.13,214,23.94,0.83,-24,1
1588718304,2020-05-06 00:38,22.01,989.34,1015.12,214,23.94,0.95,-28,1
1588718365,2020-05-06 00:39,22.01,989.34,1015.13,214,23.94,0.95,-26,1
1588718425,2020-05-06 00:40,22.14,989.35,1015.13,214,23.94,1.03,-26,1
1588718485,2020-05-06 00:41,22.00,989.32,1015.10,214,23.94,0.94,-29,1
1588718545,2020-05-06 00:42,22.02,989.33,1015.12,214,23.93,0.95,-29,1
1588718606,2020-05-06 00:43,22.02,989.31,1015.09,214,23.93,0.95,-30,1
1588718666,2020-05-06 00:44,22.01,989.29,1015.08,214,23.93,0.94,-27,1
1588718726,2020-05-06 00:45,22.02,989.29,1015.08,214,23.93,0.95,-29,1
1588718787,2020-05-06 00:46,21.98,989.30,1015.08,214,23.93,0.92,-26,1
1588718907,2020-05-06 00:48,21.90,989.29,1015.07,214,23.92,0.86,-29,1
1588718967,2020-05-06 00:49,22.16,989.29,1015.07,214,23.92,1.03,-26,1
1588719028,2020-05-06 00:50,22.02,989.28,1015.07,214,23.91,0.93,-29,1
1588719088,2020-05-06 00:51,22.03,989.28,1015.06,214,23.91,0.94,-29,1
1588719148,2020-05-06 00:52,22.02,989.31,1015.09,214,23.91,0.93,-28,1
1588719209,2020-05-06 00:53,22.02,989.25,1015.03,214,23.91,0.93,-27,1
1588719269,2020-05-06 00:54,22.01,989.26,1015.04,214,23.91,0.92,-28,1
1588719329,2020-05-06 00:55,22.02,989.25,1015.04,214,23.90,0.92,-27,1
1588719389,2020-05-06 00:56,22.02,989.27,1015.05,214,23.90,0.92,-26,1
1588719450,2020-05-06 00:57,22.02,989.29,1015.08,214,23.90,0.92,-27,1
1588719510,2020-05-06 00:58,22.02,989.24,1015.02,214,23.90,0.92,-28,1
1588719570,2020-05-06 00:59,22.02,989.25,1015.03,214,23.90,0.92,-29,1
1588719630,2020-05-06 01:00,22.03,989.26,1015.04,214,23.90,0.93,-29,1
1588719691,2020-05-06 01:01,22.01,989.25,1015.04,214,23.90,0.91,-30,1
1588719751,2020-05-06 01:02,22.03,989.31,1015.09,214,23.90,0.93,-26,1
1588719811,2020-05-06 01:03,22.02,989.27,1015.06,214,23.90,0.92,-28,1
1588719872,2020-05-06 01:04,21.99,989.29,1015.08,214,23.90,0.91,-26,1
1588719932,2020-05-06 01:05,21.88,989.26,1015.04,214,23.90,0.84,-28,1
1588719992,2020-05-06 01:06,22.00,989.24,1015.03,214,23.90,0.91,-29,1
1588720052,2020-05-06 01:07,22.00,989.28,1015.06,214,23.89,0.90,-28,1
1588720113,2020-05-06 01:08,22.00,989.28,1015.07,214,23.90,0.91,-26,1
1588720173,2020-05-06 01:09,22.00,989.30,1015.09,214,23.90,0.91,-29,1
1588720233,2020-05-06 01:10,22.00,989.32,1015.11,214,23.89,0.90,-29,1
1588720414,2020-05-06 01:13,22.02,989.32,1015.10,214,23.88,0.90,-27,1
1588720474,2020-05-06 01:14,22.00,989.32,1015.10,214,23.88,0.90,-27,1
1588720535,2020-05-06 01:15,22.02,989.30,1015.08,214,23.88,0.90,-29,1
1588720595,2020-05-06 01:16,22.01,989.27,1015.06,214,23.87,0.89,-28,1
1588720715,2020-05-06 01:18,22.01,989.33,1015.11,214,23.87,0.89,-27,1
1588720776,2020-05-06 01:19,22.01,989.30,1015.09,214,23.87,0.89,-27,1
1588720836,2020-05-06 01:20,22.01,989.32,1015.10,214,23.87,0.89,-26,1
1588720956,2020-05-06 01:22,22.01,989.31,1015.10,214,23.87,0.89,-30,1
1588721017,2020-05-06 01:23,22.00,989.32,1015.10,214,23.87,0.89,-29,1
1588721077,2020-05-06 01:24,22.01,989.28,1015.07,214,23.87,0.89,-28,1
1588721137,2020-05-06 01:25,22.02,989.32,1015.10,214,23.87,0.89,-26,1
1588721198,2020-05-06 01:26,22.00,989.30,1015.08,214,23.87,0.89,-28,1
1588721258,2020-05-06 01:27,22.01,989.26,1015.05,214,23.87,0.89,-28,1
1588721318,2020-05-06 01:28,22.03,989.27,1015.05,214,23.87,0.90,-29,1
1588721439,2020-05-06 01:30,22.01,989.23,1015.01,214,23.86,0.88,-27,1
1588721499,2020-05-06 01:31,21.75,989.23,1015.02,214,23.86,0.72,-30,1
1588721619,2020-05-06 01:33,22.00,989.24,1015.02,214,23.86,0.88,-26,1
1588721680,2020-05-06 01:34,22.00,989.23,1015.01,214,23.86,0.88,-26,1
1588721740,2020-05-06 01:35,22.00,989.22,1015.01,214,23.85,0.87,-29,1
1588721800,2020-05-06 01:36,21.99,989.20,1014.98,214,23.85,0.86,-28,1
1588721861,2020-05-06 01:37,22.00,989.15,1014.94,214,23.85,0.87,-28,1
1588721981,2020-05-06 01:39,21.99,989.12,1014.90,214,23.85,0.86,-27,1
1588722041,2020-05-06 01:40,22.31,989.10,1014.89,214,23.85,1.06,-26,1
1588722102,2020-05-06 01:41,21.99,989.17,1014.96,214,23.85,0.86,-29,1
1588722162,2020-05-06 01:42,22.02,989.16,1014.94,214,23.84,0.87,-28,1
1588722222,2020-05-06 01:43,21.98,989.16,1014.94,214,23.85,0.85,-26,1
1588722283,2020-05-06 01:44,22.00,989.18,1014.96,214,23.84,0.86,-27,1
1588722343,2020-05-06 01:45,22.01,989.18,1014.96,214,23.85,0.88,-28,1
1588722403,2020-05-06 01:46,21.99,989.17,1014.95,214,23.85,0.86,-29,1
1588722463,2020-05-06 01:47,22.00,989.15,1014.94,214,23.84,0.86,-27,1
1588722523,2020-05-06 01:48,22.00,989.18,1014.96,214,23.84,0.86,-30,1
1588722583,2020-05-06 01:49,21.99,989.20,1014.98,214,23.84,0.85,-28,1
1588722644,2020-05-06 01:50,21.99,989.19,1014.97,214,23.84,0.85,-28,1
1588722704,2020-05-06 01:51,22.00,989.18,1014.96,214,23.83,0.85,-27,1
1588722764,2020-05-06 01:52,22.04,989.21,1014.99,214,23.82,0.86,-25,1
1588722824,2020-05-06 01:53,22.00,989.20,1014.98,214,23.83,0.85,-26,1
1588722884,2020-05-06 01:54,22.01,989.23,1015.01,214,23.83,0.86,-26,1
1588722944,2020-05-06 01:55,22.02,989.20,1014.98,214,23.83,0.87,-22,1
1588723004,2020-05-06 01:56,22.01,989.21,1014.99,214,23.83,0.86,-25,1
1588723124,2020-05-06 01:58,22.00,989.21,1015.00,214,23.82,0.84,-28,1
1588723305,2020-05-06 02:01,22.00,989.23,1015.01,214,23.83,0.85,-24,1
1588723365,2020-05-06 02:02,22.00,989.19,1014.98,214,23.83,0.85,-23,1
1588723425,2020-05-06 02:03,22.00,989.16,1014.94,214,23.83,0.85,-27,1
1588723485,2020-05-06 02:04,22.01,989.18,1014.96,214,23.82,0.85,-23,1
1588723545,2020-05-06 02:05,22.01,989.18,1014.97,214,23.83,0.86,-23,1
1588723605,2020-05-06 02:06,22.00,989.18,1014.96,214,23.82,0.84,-27,1
1588723665,2020-05-06 02:07,22.01,989.17,1014.96,214,23.82,0.85,-26,1
1588723725,2020-05-06 02:08,22.00,989.21,1015.00,214,23.82,0.84,-27,1
1588723785,2020-05-06 02:09,21.99,989.21,1014.99,214,23.82,0.84,-27,1
1588723845,2020-05-06 02:10,21.99,989.24,1015.02,214,23.82,0.84,-28,1
1588723906,2020-05-06 02:11,22.01,989.22,1015.00,214,23.81,0.84,-29,1
1588724026,2020-05-06 02:13,22.00,989.27,1015.05,214,23.82,0.84,-27,1
1588724086,2020-05-06 02:14,22.00,989.28,1015.07,214,23.82,0.84,-29,1
1588724206,2020-05-06 02:16,22.00,989.28,1015.06,214,23.81,0.83,-27,1
1588724266,2020-05-06 02:17,22.01,989.28,1015.07,214,23.81,0.84,-28,1
1588724326,2020-05-06 02:18,22.01,989.26,1015.04,214,23.81,0.84,-29,1
1588724386,2020-05-06 02:19,21.99,989.29,1015.07,214,23.81,0.83,-25,1
1588724446,2020-05-06 02:20,22.01,989.26,1015.04,214,23.81,0.84,-26,1
1588724566,2020-05-06 02:22,21.99,989.27,1015.05,214,23.81,0.83,-28,1
1588724687,2020-05-06 02:24,22.00,989.29,1015.08,214,23.81,0.83,-27,1
1588724747,2020-05-06 02:25,22.00,989.31,1015.09,214,23.80,0.83,-28,1
1588724807,2020-05-06 02:26,22.00,989.28,1015.07,214,23.81,0.83,-25,1
1588724867,2020-05-06 02:27,22.01,989.28,1015.06,214,23.80,0.83,-28,1
1588724927,2020-05-06 02:28,21.99,989.29,1015.08,214,23.80,0.82,-28,1
1588724987,2020-05-06 02:29,22.00,989.28,1015.06,214,23.80,0.83,-24,1
1588725047,2020-05-06 02:30,22.00,989.26,1015.05,214,23.80,0.83,-26,1
1588725107,2020-05-06 02:31,22.00,989.30,1015.09,214,23.80,0.83,-23,1
1588725228,2020-05-06 02:33,22.01,989.26,1015.04,214,23.80,0.83,-26,1
1588725288,2020-05-06 02:34,22.00,989.26,1015.04,214,23.80,0.83,-27,1
1588725348,2020-05-06 02:35,22.01,989.27,1015.06,214,23.80,0.83,-28,1
1588725408,2020-05-06 02:36,22.00,989.30,1015.08,214,23.80,0.83,-24,1
1588725468,2020-05-06 02:37,22.01,989.29,1015.08,214,23.80,0.83,-27,1
1588725528,2020-05-06 02:38,22.00,989.29,1015.07,214,23.80,0.83,-29,1
1588725588,2020-05-06 02:39,22.00,989.27,1015.05,214,23.79,0.82,-25,1
1588725708,2020-05-06 02:41,22.14,989.25,1015.03,214,23.80,0.92,-25,1
1588725771,2020-05-06 02:42,22.00,989.22,1015.01,214,23.79,0.82,-28,1
1588725832,2020-05-06 02:43,22.00,989.22,1015.00,214,23.80,0.83,-27,1
1588725892,2020-05-06 02:44,21.99,989.21,1015.00,214,23.79,0.81,-28,1
1588725952,2020-05-06 02:45,22.00,989.18,1014.97,214,23.79,0.82,-29,1
1588726073,2020-05-06 02:47,22.01,989.18,1014.96,214,23.77,0.81,-26,1
1588726133,2020-05-06 02:48,22.00,989.18,1014.96,214,23.78,0.81,-27,1
1588726193,2020-05-06 02:49,22.00,989.19,1014.97,214,23.78,0.81,-30,1
1588726314,2020-05-06 02:51,22.02,989.17,1014.95,214,23.78,0.82,-32,1
1588726374,2020-05-06 02:52,22.00,989.17,1014.95,214,23.78,0.81,-26,1
1588726434,2020-05-06 02:53,22.01,989.17,1014.95,214,23.78,0.82,-28,1
1588726555,2020-05-06 02:55,22.01,989.18,1014.97,214,23.78,0.81,-28,1
1588726615,2020-05-06 02:56,22.01,989.17,1014.95,214,23.78,0.81,-28,1
1588726675,2020-05-06 02:57,22.00,989.20,1014.98,214,23.77,0.80,-27,1
1588726736,2020-05-06 02:58,21.80,989.18,1014.96,214,23.78,0.68,-27,1
1588726796,2020-05-06 02:59,21.99,989.17,1014.96,214,23.78,0.80,-28,1
1588726856,2020-05-06 03:00,22.00,989.15,1014.93,214,23.78,0.81,-27,1
1588726917,2020-05-06 03:01,22.21,989.13,1014.92,214,23.77,0.93,-26,1
1588726977,2020-05-06 03:02,22.01,989.15,1014.93,214,23.77,0.81,-27,1
1588727037,2020-05-06 03:03,22.01,989.09,1014.87,214,23.77,0.81,-29,1
1588727097,2020-05-06 03:04,22.01,989.15,1014.93,214,23.77,0.81,-29,1
1588727158,2020-05-06 03:05,22.01,989.13,1014.91,214,23.77,0.81,-28,1
1588727218,2020-05-06 03:06,22.01,989.13,1014.92,214,23.77,0.81,-26,1
1588727278,2020-05-06 03:07,22.02,989.13,1014.91,214,23.77,0.81,-31,1
1588727339,2020-05-06 03:08,22.01,989.13,1014.91,214,23.77,0.81,-29,1
1588727399,2020-05-06 03:09,22.00,989.14,1014.93,214,23.77,0.80,-25,1
1588727459,2020-05-06 03:10,22.01,989.14,1014.92,214,23.76,0.80,-29,1
1588727519,2020-05-06 03:11,22.01,989.14,1014.92,214,23.77,0.81,-29,1
1588727580,2020-05-06 03:13,22.31,989.12,1014.91,214,23.76,0.98,-27,1
1588727640,2020-05-06 03:14,22.03,989.12,1014.90,214,23.76,0.81,-30,1
1588727700,2020-05-06 03:15,22.03,989.13,1014.92,214,23.77,0.82,-27,1
1588727760,2020-05-06 03:16,22.02,989.14,1014.92,214,23.76,0.81,-26,1
1588727821,2020-05-06 03:17,22.02,989.12,1014.90,214,23.76,0.81,-27,1
1588727881,2020-05-06 03:18,22.02,989.10,1014.89,214,23.76,0.81,-29,1
1588727941,2020-05-06 03:19,22.00,989.12,1014.90,214,23.76,0.79,-27,1
1588728002,2020-05-06 03:20,22.03,989.11,1014.90,214,23.76,0.81,-27,1
1588728062,2020-05-06 03:21,22.03,989.13,1014.91,214,23.76,0.81,-29,1
1588728122,2020-05-06 03:22,22.03,989.12,1014.90,214,23.76,0.81,-28,1
1588728182,2020-05-06 03:23,22.03,989.15,1014.93,214,23.75,0.80,-28,1
1588728243,2020-05-06 03:24,22.04,989.12,1014.90,214,23.75,0.81,-29,1
1588728303,2020-05-06 03:25,22.03,989.13,1014.91,214,23.76,0.81,-27,1
1588728363,2020-05-06 03:26,22.04,989.08,1014.86,214,23.75,0.81,-28,1
1588728423,2020-05-06 03:27,22.02,989.11,1014.89,214,23.75,0.80,-27,1
1588728544,2020-05-06 03:29,22.02,989.11,1014.89,214,23.75,0.80,-28,1
1588728604,2020-05-06 03:30,22.03,989.10,1014.88,214,23.75,0.80,-27,1
1588728665,2020-05-06 03:31,21.43,989.10,1014.89,214,23.75,0.42,-28,1
1588728725,2020-05-06 03:32,22.02,989.09,1014.87,214,23.75,0.80,-30,1
1588728785,2020-05-06 03:33,22.02,989.10,1014.88,214,23.75,0.80,-30,1
1588728845,2020-05-06 03:34,22.04,989.09,1014.88,214,23.74,0.80,-28,1
1588728906,2020-05-06 03:35,22.14,989.09,1014.87,214,23.75,0.87,-27,1
1588729026,2020-05-06 03:37,22.12,989.07,1014.85,214,23.74,0.85,-27,1
1588729086,2020-05-06 03:38,22.04,989.12,1014.90,214,23.75,0.81,-28,1
1588729147,2020-05-06 03:39,22.03,989.09,1014.87,214,23.75,0.80,-28,1
1588729207,2020-05-06 03:40,22.03,989.12,1014.91,214,23.74,0.79,-28,1
1588729267,2020-05-06 03:41,22.04,989.09,1014.88,214,23.74,0.80,-28,1
1588729328,2020-05-06 03:42,22.04,989.10,1014.89,214,23.75,0.81,-28,1
1588729388,2020-05-06 03:43,22.03,989.09,1014.87,214,23.74,0.79,-27,1
1588729448,2020-05-06 03:44,22.04,989.09,1014.87,214,23.74,0.80,-29,1
1588729508,2020-05-06 03:45,22.03,989.10,1014.88,214,23.74,0.79,-28,1
1588729569,2020-05-06 03:46,22.05,989.11,1014.90,214,23.73,0.80,-27,1
1588729629,2020-05-06 03:47,22.04,989.13,1014.92,214,23.74,0.80,-30,1
1588729689,2020-05-06 03:48,22.04,989.12,1014.90,214,23.74,0.80,-29,1
1588729749,2020-05-06 03:49,21.74,989.13,1014.91,214,23.73,0.61,-27,1
1588729810,2020-05-06 03:50,22.15,989.11,1014.89,214,23.74,0.87,-28,1
1588729870,2020-05-06 03:51,22.04,989.08,1014.86,214,23.73,0.79,-28,1
1588729991,2020-05-06 03:53,22.05,989.09,1014.87,214,23.73,0.80,-29,1
1588730051,2020-05-06 03:54,22.05,989.10,1014.89,214,23.73,0.80,-26,1
1588730111,2020-05-06 03:55,22.06,989.11,1014.89,214,23.73,0.81,-26,1
1588730171,2020-05-06 03:56,22.05,989.10,1014.88,214,23.73,0.80,-28,1
1588730232,2020-05-06 03:57,22.05,989.11,1014.89,214,23.73,0.80,-28,1
1588730352,2020-05-06 03:59,21.70,989.07,1014.86,214,23.72,0.57,-27,1
1588730413,2020-05-06 04:00,22.06,989.10,1014.89,214,23.73,0.81,-26,1
1588730473,2020-05-06 04:01,22.04,989.08,1014.86,214,23.73,0.79,-27,1
1588730533,2020-05-06 04:02,22.06,989.11,1014.90,214,23.72,0.80,-29,1
1588730593,2020-05-06 04:03,22.06,989.12,1014.90,214,23.73,0.81,-29,1
1588730654,2020-05-06 04:04,22.08,989.13,1014.92,214,23.72,0.81,-28,1
1588730714,2020-05-06 04:05,22.06,989.17,1014.95,214,23.72,0.80,-28,1
1588730774,2020-05-06 04:06,22.05,989.20,1014.98,214,23.72,0.79,-26,1
1588730834,2020-05-06 04:07,22.07,989.15,1014.93,214,23.72,0.80,-27,1
1588730895,2020-05-06 04:08,22.06,989.13,1014.91,214,23.72,0.80,-27,1
1588730955,2020-05-06 04:09,22.05,989.14,1014.92,214,23.72,0.79,-27,1
1588731015,2020-05-06 04:10,22.05,989.10,1014.88,214,23.72,0.79,-28,1
1588731076,2020-05-06 04:11,22.07,989.13,1014.91,214,23.72,0.80,-27,1
1588731136,2020-05-06 04:12,22.09,989.10,1014.88,214,23.71,0.81,-26,1
1588731196,2020-05-06 04:13,22.07,989.07,1014.85,214,23.71,0.80,-28,1
1588731256,2020-05-06 04:14,21.99,989.07,1014.85,214,23.71,0.74,-29,1
1588731317,2020-05-06 04:15,22.07,989.07,1014.85,214,23.72,0.80,-29,1
1588731377,2020-05-06 04:16,22.06,989.08,1014.86,214,23.72,0.80,-28,1
1588731437,2020-05-06 04:17,22.06,989.06,1014.84,214,23.71,0.79,-27,1
1588731498,2020-05-06 04:18,21.81,989.07,1014.85,214,23.71,0.63,-29,1
1588731558,2020-05-06 04:19,22.08,989.08,1014.86,214,23.71,0.80,-29,1
1588731618,2020-05-06 04:20,22.06,989.05,1014.84,214,23.71,0.79,-27,1
1588731678,2020-05-06 04:21,22.07,989.06,1014.84,214,23.71,0.80,-28,1
1588731739,2020-05-06 04:22,22.07,989.06,1014.84,214,23.71,0.80,-29,1
1588731799,2020-05-06 04:23,22.08,989.08,1014.86,214,23.71,0.80,-29,1
1588731859,2020-05-06 04:24,22.08,989.03,1014.82,214,23.71,0.80,-30,1
1588731980,2020-05-06 04:26,22.08,989.02,1014.81,214,23.70,0.79,-29,1
1588732040,2020-05-06 04:27,22.24,989.02,1014.80,214,23.70,0.89,-30,1
1588732100,2020-05-06 04:28,22.08,989.03,1014.81,214,23.70,0.79,-28,1
1588732161,2020-05-06 04:29,22.07,989.05,1014.84,214,23.70,0.79,-29,1
1588732221,2020-05-06 04:30,22.09,989.09,1014.87,214,23.70,0.80,-27,1
1588732281,2020-05-06 04:31,22.09,989.11,1014.89,214,23.70,0.80,-30,1
1588732341,2020-05-06 04:32,22.09,989.10,1014.88,214,23.69,0.79,-28,1
1588732402,2020-05-06 04:33,22.09,989.13,1014.91,214,23.69,0.79,-28,1
1588732462,2020-05-06 04:34,22.47,989.18,1014.96,214,23.69,1.03,-28,1
1588732522,2020-05-06 04:35,22.10,989.18,1014.97,214,23.69,0.80,-27,1
1588732582,2020-05-06 04:36,22.10,989.16,1014.95,214,23.69,0.80,-28,1
1588732643,2020-05-06 04:37,21.64,989.20,1014.98,214,23.69,0.51,-26,1
1588732703,2020-05-06 04:38,22.11,989.19,1014.97,214,23.70,0.81,-27,1
1588732763,2020-05-06 04:39,22.10,989.18,1014.97,214,23.69,0.80,-26,1
1588732824,2020-05-06 04:40,22.09,989.17,1014.96,214,23.69,0.79,-30,1
1588732884,2020-05-06 04:41,22.10,989.16,1014.94,214,23.70,0.81,-29,1
1588732944,2020-05-06 04:42,22.10,989.15,1014.93,214,23.69,0.80,-25,1
1588733004,2020-05-06 04:43,22.07,989.14,1014.93,214,23.69,0.78,-27,1
1588733065,2020-05-06 04:44,22.09,989.13,1014.91,214,23.69,0.79,-29,1
1588733185,2020-05-06 04:46,22.08,989.15,1014.93,214,23.69,0.79,-29,1
1588733246,2020-05-06 04:47,22.10,989.11,1014.89,214,23.69,0.80,-26,1
1588733306,2020-05-06 04:48,22.09,989.12,1014.91,214,23.68,0.78,-26,1
1588733366,2020-05-06 04:49,22.09,989.10,1014.89,214,23.68,0.78,-28,1
1588733426,2020-05-06 04:50,22.10,989.12,1014.91,214,23.68,0.79,-28,1
1588733487,2020-05-06 04:51,22.12,989.09,1014.87,214,23.68,0.80,-28,1
1588733607,2020-05-06 04:53,22.10,989.15,1014.93,214,23.68,0.79,-28,1
1588733667,2020-05-06 04:54,22.09,989.19,1014.97,214,23.68,0.78,-26,1
1588733728,2020-05-06 04:55,22.10,989.15,1014.93,214,23.67,0.78,-28,1
1588733788,2020-05-06 04:56,22.09,989.17,1014.95,214,23.68,0.78,-28,1
1588733848,2020-05-06 04:57,22.13,989.16,1014.94,214,23.68,0.81,-28,1
1588733909,2020-05-06 04:58,22.10,989.12,1014.90,214,23.68,0.79,-27,1
1588733969,2020-05-06 04:59,22.09,989.14,1014.92,214,23.68,0.78,-27,1
1588734029,2020-05-06 05:00,22.10,989.15,1014.94,214,23.67,0.78,-28,1
1588734089,2020-05-06 05:01,22.10,989.16,1014.94,214,23.67,0.78,-29,1
1588734150,2020-05-06 05:02,22.10,989.15,1014.93,214,23.68,0.79,-28,1
1588734210,2020-05-06 05:03,22.11,989.14,1014.92,214,23.67,0.79,-28,1
1588734270,2020-05-06 05:04,22.11,989.14,1014.92,214,23.67,0.79,-28,1
1588734331,2020-05-06 05:05,22.11,989.15,1014.93,214,23.67,0.79,-27,1
1588734391,2020-05-06 05:06,22.13,989.13,1014.91,214,23.67,0.80,-28,1
1588734451,2020-05-06 05:07,22.10,989.14,1014.92,214,23.67,0.78,-28,1
1588734511,2020-05-06 05:08,22.11,989.14,1014.93,214,23.67,0.79,-26,1
1588734572,2020-05-06 05:09,22.10,989.15,1014.93,214,23.67,0.78,-26,1
1588734632,2020-05-06 05:10,22.11,989.16,1014.94,214,23.67,0.79,-28,1
1588734692,2020-05-06 05:11,22.10,989.15,1014.94,214,23.67,0.78,-26,1
1588734752,2020-05-06 05:12,22.11,989.11,1014.89,214,23.66,0.78,-26,1
1588734813,2020-05-06 05:13,22.11,989.12,1014.90,214,23.66,0.78,-27,1
1588734873,2020-05-06 05:14,22.11,989.12,1014.90,214,23.66,0.78,-27,1
1588734933,2020-05-06 05:15,22.10,989.11,1014.90,214,23.65,0.77,-30,1
1588734993,2020-05-06 05:16,22.13,989.10,1014.88,214,23.66,0.79,-26,1
1588735054,2020-05-06 05:17,22.10,989.05,1014.83,214,23.65,0.77,-29,1
1588735114,2020-05-06 05:18,22.11,989.06,1014.84,214,23.66,0.78,-26,1
1588735174,2020-05-06 05:19,22.11,989.04,1014.83,214,23.66,0.78,-28,1
1588735235,2020-05-06 05:20,22.11,989.01,1014.79,214,23.66,0.78,-30,1
1588735295,2020-05-06 05:21,22.11,988.98,1014.76,214,23.65,0.77,-30,1
1588735415,2020-05-06 05:23,22.11,988.95,1014.73,214,23.65,0.77,-28,1
1588735536,2020-05-06 05:25,22.11,988.94,1014.73,214,23.65,0.77,-30,1
1588735596,2020-05-06 05:26,22.13,988.96,1014.75,214,23.65,0.78,-29,1
1588735657,2020-05-06 05:27,22.27,988.93,1014.71,214,23.65,0.87,-27,1
1588735717,2020-05-06 05:28,22.11,988.91,1014.69,214,23.65,0.77,-28,1
1588735777,2020-05-06 05:29,22.13,988.90,1014.68,214,23.65,0.78,-29,1
1588735837,2020-05-06 05:30,22.10,988.89,1014.67,214,23.64,0.76,-26,1
1588735898,2020-05-06 05:31,22.11,988.89,1014.67,214,23.64,0.76,-28,1
1588735958,2020-05-06 05:32,22.13,988.89,1014.68,214,23.64,0.77,-27,1
1588736018,2020-05-06 05:33,22.10,988.89,1014.68,214,23.64,0.76,-27,1
1588736078,2020-05-06 05:34,22.12,988.88,1014.66,214,23.64,0.77,-27,1
1588736139,2020-05-06 05:35,22.11,988.89,1014.67,214,23.64,0.76,-28,1
1588736199,2020-05-06 05:36,22.10,988.90,1014.68,214,23.63,0.75,-28,1
1588736259,2020-05-06 05:37,22.10,988.90,1014.69,214,23.63,0.75,-27,1
1588736320,2020-05-06 05:38,22.11,988.91,1014.69,214,23.63,0.75,-29,1
1588736380,2020-05-06 05:39,22.11,988.92,1014.70,214,23.63,0.75,-27,1
1588736440,2020-05-06 05:40,21.97,988.97,1014.76,214,23.64,0.67,-27,1
1588736500,2020-05-06 05:41,22.11,988.94,1014.72,214,23.64,0.76,-28,1
1588736561,2020-05-06 05:42,22.12,988.95,1014.73,214,23.63,0.76,-29,1
1588736621,2020-05-06 05:43,22.11,988.95,1014.73,214,23.63,0.75,-29,1
1588736681,2020-05-06 05:44,22.12,988.99,1014.78,214,23.64,0.77,-27,1
1588736742,2020-05-06 05:45,22.07,988.98,1014.76,214,23.63,0.73,-28,1
1588736802,2020-05-06 05:46,22.11,989.00,1014.79,214,23.63,0.75,-29,1
1588736983,2020-05-06 05:49,22.12,989.10,1014.88,214,23.63,0.76,-27,1
1588737043,2020-05-06 05:50,22.47,989.18,1014.97,214,23.63,0.98,-26,1
1588737103,2020-05-06 05:51,22.11,989.21,1014.99,214,23.63,0.75,-28,1
1588737163,2020-05-06 05:52,22.09,989.25,1015.03,214,23.63,0.74,-26,1
1588737224,2020-05-06 05:53,22.12,989.23,1015.01,214,23.62,0.75,-27,1
1588737284,2020-05-06 05:54,22.12,989.22,1015.00,214,23.62,0.75,-28,1
1588737404,2020-05-06 05:56,22.10,989.24,1015.02,214,23.63,0.75,-28,1
1588737464,2020-05-06 05:57,22.11,989.19,1014.98,214,23.62,0.75,-28,1
1588737524,2020-05-06 05:58,22.10,989.24,1015.03,214,23.61,0.73,-26,1
1588737584,2020-05-06 05:59,22.10,989.23,1015.01,214,23.62,0.74,-26,1
1588737644,2020-05-06 06:00,21.87,989.26,1015.04,214,23.62,0.59,-25,1
1588737704,2020-05-06 06:01,22.11,989.27,1015.05,214,23.62,0.75,-24,1
1588737764,2020-05-06 06:02,22.16,989.24,1015.02,214,23.61,0.76,-21,1
1588737825,2020-05-06 06:03,22.11,989.24,1015.03,214,23.60,0.73,-25,1
1588737885,2020-05-06 06:04,22.11,989.25,1015.03,214,23.61,0.74,-23,1
1588737945,2020-05-06 06:05,22.09,989.20,1014.98,214,23.61,0.72,-25,1
1588738005,2020-05-06 06:06,22.11,989.21,1014.99,214,23.61,0.74,-24,1
1588738125,2020-05-06 06:08,22.12,989.10,1014.88,214,23.61,0.74,-21,1
1588738185,2020-05-06 06:09,22.11,989.15,1014.94,214,23.60,0.73,-24,1
1588738245,2020-05-06 06:10,22.12,989.13,1014.91,214,23.60,0.74,-25,1
1588738305,2020-05-06 06:11,22.12,989.10,1014.88,214,23.60,0.74,-27,1
1588738365,2020-05-06 06:12,22.11,989.11,1014.89,214,23.60,0.73,-25,1
1588738425,2020-05-06 06:13,22.11,989.08,1014.86,214,23.60,0.73,-26,1
1588738486,2020-05-06 06:14,22.23,989.07,1014.86,214,23.60,0.80,-27,1
1588738546,2020-05-06 06:15,22.11,989.11,1014.89,214,23.60,0.73,-29,1
1588738606,2020-05-06 06:16,22.11,989.09,1014.87,214,23.60,0.73,-27,1
1588738666,2020-05-06 06:17,22.12,989.09,1014.88,214,23.60,0.74,-27,1
1588738786,2020-05-06 06:19,22.12,989.14,1014.92,214,23.60,0.74,-26,1
1588738846,2020-05-06 06:20,21.72,989.13,1014.91,214,23.59,0.47,-24,1
1588738966,2020-05-06 06:22,22.12,989.15,1014.93,214,23.60,0.74,-28,1
1588739086,2020-05-06 06:24,22.28,989.19,1014.97,214,23.59,0.82,-29,1
1588739147,2020-05-06 06:25,22.12,989.20,1014.98,214,23.59,0.73,-27,1
1588739207,2020-05-06 06:26,22.10,989.17,1014.96,214,23.59,0.71,-28,1
1588739267,2020-05-06 06:27,22.12,989.17,1014.95,214,23.59,0.73,-27,1
1588739327,2020-05-06 06:28,22.12,989.17,1014.96,214,23.59,0.73,-28,1
1588739387,2020-05-06 06:29,22.10,989.16,1014.95,214,23.59,0.71,-29,1
1588739447,2020-05-06 06:30,22.11,989.18,1014.96,214,23.59,0.72,-28,1
1588739507,2020-05-06 06:31,22.11,989.18,1014.97,214,23.59,0.72,-29,1
1588739567,2020-05-06 06:32,22.10,989.17,1014.95,214,23.58,0.70,-27,1
1588739627,2020-05-06 06:33,22.11,989.18,1014.97,214,23.59,0.72,-27,1
1588739687,2020-05-06 06:34,22.11,989.18,1014.97,214,23.59,0.72,-28,1
1588739748,2020-05-06 06:35,22.04,989.15,1014.94,214,23.58,0.67,-31,1
1588739808,2020-05-06 06:36,22.11,989.16,1014.95,214,23.58,0.71,-29,1
1588739928,2020-05-06 06:38,22.11,989.14,1014.92,214,23.58,0.71,-28,1
1588740048,2020-05-06 06:40,22.10,989.07,1014.86,214,23.57,0.70,-26,1
1588740108,2020-05-06 06:41,22.11,989.06,1014.84,214,23.57,0.70,-27,1
1588740168,2020-05-06 06:42,22.11,989.05,1014.83,214,23.57,0.70,-27,1
1588740228,2020-05-06 06:43,22.44,989.07,1014.85,214,23.58,0.92,-27,1
1588740288,2020-05-06 06:44,22.13,989.10,1014.88,214,23.57,0.72,-26,1
1588740351,2020-05-06 06:45,22.12,989.12,1014.90,214,23.57,0.71,-27,1
1588740412,2020-05-06 06:46,22.12,989.06,1014.84,214,23.57,0.71,-25,1
1588740472,2020-05-06 06:47,21.76,989.07,1014.85,214,23.57,0.48,-28,1
1588740532,2020-05-06 06:48,22.13,989.12,1014.91,214,23.57,0.72,-27,1
1588740592,2020-05-06 06:49,22.13,989.11,1014.90,214,23.57,0.72,-27,1
1588740653,2020-05-06 06:50,22.12,989.08,1014.87,214,23.56,0.70,-27,1
1588740713,2020-05-06 06:51,22.71,989.03,1014.81,214,23.57,1.08,-27,1
1588740773,2020-05-06 06:52,22.11,989.08,1014.86,214,23.56,0.69,-28,1
1588740834,2020-05-06 06:53,22.11,989.04,1014.82,214,23.57,0.70,-29,1
1588740894,2020-05-06 06:54,22.59,989.03,1014.82,214,23.57,1.00,-27,1
1588740954,2020-05-06 06:55,22.11,989.04,1014.82,214,23.57,0.70,-28,1
1588741014,2020-05-06 06:56,22.12,989.02,1014.81,214,23.56,0.70,-29,1
1588741075,2020-05-06 06:57,22.11,989.01,1014.79,214,23.56,0.69,-30,1
1588741195,2020-05-06 06:59,22.11,989.04,1014.82,214,23.56,0.69,-28,1
1588741255,2020-05-06 07:00,22.11,989.10,1014.89,214,23.56,0.69,-27,1
1588741316,2020-05-06 07:01,22.11,989.07,1014.85,214,23.56,0.69,-26,1
1588741376,2020-05-06 07:02,22.11,989.08,1014.86,214,23.56,0.69,-30,1
1588741436,2020-05-06 07:03,22.11,989.13,1014.91,214,23.55,0.69,-27,1
1588741497,2020-05-06 07:04,22.12,989.13,1014.91,214,23.56,0.70,-28,1
1588741557,2020-05-06 07:05,22.11,989.13,1014.91,214,23.56,0.69,-31,1
1588741617,2020-05-06 07:06,22.11,989.11,1014.90,214,23.55,0.69,-28,1
1588741677,2020-05-06 07:07,22.12,989.12,1014.90,214,23.56,0.70,-31,1
1588741738,2020-05-06 07:08,22.43,989.09,1014.88,214,23.56,0.89,-27,1
1588741798,2020-05-06 07:09,22.11,989.11,1014.89,214,23.55,0.69,-29,1
1588741918,2020-05-06 07:11,22.11,989.03,1014.82,214,23.56,0.69,-27,1
1588741979,2020-05-06 07:12,22.10,989.04,1014.83,214,23.56,0.69,-27,1
1588742039,2020-05-06 07:13,22.12,989.04,1014.82,214,23.56,0.70,-26,1
1588742099,2020-05-06 07:14,22.11,989.09,1014.87,214,23.55,0.69,-28,1
1588742160,2020-05-06 07:16,22.12,989.05,1014.84,214,23.54,0.68,-28,1
1588742220,2020-05-06 07:17,22.13,989.08,1014.86,214,23.55,0.70,-26,1
1588742280,2020-05-06 07:18,22.12,989.06,1014.84,214,23.54,0.68,-30,1
1588742340,2020-05-06 07:19,22.12,989.07,1014.86,214,23.54,0.68,-29,1
1588742401,2020-05-06 07:20,22.12,989.06,1014.84,214,23.54,0.68,-28,1
1588742461,2020-05-06 07:21,22.11,989.05,1014.84,214,23.54,0.68,-29,1
1588742521,2020-05-06 07:22,22.12,989.07,1014.85,214,23.55,0.69,-26,1
1588742582,2020-05-06 07:23,22.42,989.03,1014.81,214,23.54,0.87,-29,1
1588742642,2020-05-06 07:24,22.12,989.01,1014.80,214,23.54,0.68,-28,1
1588742702,2020-05-06 07:25,22.13,989.00,1014.78,214,23.54,0.69,-26,1
1588742762,2020-05-06 07:26,22.12,988.97,1014.75,214,23.53,0.68,-28,1
1588742823,2020-05-06 07:27,22.11,988.97,1014.75,214,23.54,0.68,-28,1
1588742883,2020-05-06 07:28,22.12,989.00,1014.78,214,23.54,0.68,-28,1
1588742943,2020-05-06 07:29,22.12,988.97,1014.75,214,23.54,0.68,-27,1
1588743003,2020-05-06 07:30,22.11,988.95,1014.73,214,23.53,0.67,-27,1
1588743064,2020-05-06 07:31,22.12,989.00,1014.78,214,23.54,0.68,-29,1
1588743124,2020-05-06 07:32,22.11,988.93,1014.72,214,23.53,0.67,-28,1
1588743184,2020-05-06 07:33,22.12,988.97,1014.76,214,23.53,0.68,-26,1
1588743245,2020-05-06 07:34,22.14,988.93,1014.72,214,23.54,0.70,-27,1
1588743305,2020-05-06 07:35,22.31,988.91,1014.69,214,23.53,0.79,-27,1
1588743365,2020-05-06 07:36,22.12,988.96,1014.74,214,23.52,0.67,-26,1
1588743425,2020-05-06 07:37,22.13,988.87,1014.66,214,23.53,0.68,-27,1
1588743486,2020-05-06 07:38,22.12,988.87,1014.66,214,23.52,0.67,-30,1
1588743546,2020-05-06 07:39,22.12,988.86,1014.64,214,23.52,0.67,-27,1
1588743606,2020-05-06 07:40,22.12,988.85,1014.63,214,23.52,0.67,-26,1
1588743667,2020-05-06 07:41,22.04,988.82,1014.60,214,23.53,0.63,-28,1
1588743727,2020-05-06 07:42,22.12,988.86,1014.64,214,23.53,0.67,-28,1
1588743847,2020-05-06 07:44,22.13,988.80,1014.59,214,23.53,0.68,-27,1
1588743908,2020-05-06 07:45,22.12,988.82,1014.60,214,23.52,0.67,-30,1
1588743968,2020-05-06 07:46,22.13,988.83,1014.62,214,23.52,0.67,-27,1
1588744028,2020-05-06 07:47,22.13,988.81,1014.59,214,23.52,0.67,-29,1
1588744089,2020-05-06 07:48,22.12,988.86,1014.65,214,23.52,0.67,-29,1
1588744149,2020-05-06 07:49,22.14,988.87,1014.65,214,23.51,0.67,-27,1
1588744209,2020-05-06 07:50,22.13,988.90,1014.68,214,23.52,0.67,-27,1
1588744269,2020-05-06 07:51,22.13,988.86,1014.64,214,23.52,0.67,-27,1
1588744330,2020-05-06 07:52,22.17,988.86,1014.64,214,23.52,0.70,-25,1
1588744390,2020-05-06 07:53,22.58,988.94,1014.72,214,23.53,0.96,-26,1
1588744450,2020-05-06 07:54,22.14,988.91,1014.69,214,23.52,0.68,-27,1
1588744571,2020-05-06 07:56,22.15,988.92,1014.71,214,23.52,0.69,-26,1
1588744631,2020-05-06 07:57,22.16,988.91,1014.69,214,23.51,0.69,-27,1
1588744691,2020-05-06 07:58,22.15,988.89,1014.68,214,23.51,0.68,-29,1
1588744752,2020-05-06 07:59,22.16,988.94,1014.72,214,23.51,0.69,-27,1
1588744812,2020-05-06 08:00,22.14,988.87,1014.66,214,23.51,0.67,-26,1
1588744872,2020-05-06 08:01,22.16,988.89,1014.68,214,23.52,0.69,-27,1
1588744932,2020-05-06 08:02,22.16,988.90,1014.68,214,23.52,0.69,-28,1
1588744993,2020-05-06 08:03,22.15,988.89,1014.68,214,23.51,0.68,-29,1
1588745053,2020-05-06 08:04,22.14,988.91,1014.69,214,23.51,0.67,-27,1
1588745113,2020-05-06 08:05,22.17,988.90,1014.69,214,23.51,0.69,-29,1
1588745174,2020-05-06 08:06,21.80,988.89,1014.67,214,23.51,0.46,-30,1
1588745234,2020-05-06 08:07,22.16,988.91,1014.70,214,23.51,0.69,-28,1
1588745294,2020-05-06 08:08,22.16,988.91,1014.70,214,23.50,0.68,-27,1
1588745354,2020-05-06 08:09,22.08,988.88,1014.66,214,23.50,0.63,-28,1
1588745415,2020-05-06 08:10,22.18,988.94,1014.72,214,23.50,0.69,-28,1
1588745475,2020-05-06 08:11,22.18,988.92,1014.70,214,23.50,0.69,-27,1
1588745535,2020-05-06 08:12,22.18,988.92,1014.70,214,23.51,0.70,-27,1
1588745595,2020-05-06 08:13,22.18,988.92,1014.70,214,23.50,0.69,-29,1
1588745837,2020-05-06 08:17,22.22,988.89,1014.68,214,23.50,0.71,-28,1
1588745897,2020-05-06 08:18,22.21,988.90,1014.68,214,23.50,0.70,-29,1
1588745957,2020-05-06 08:19,22.23,988.90,1014.69,214,23.50,0.72,-30,1
1588746017,2020-05-06 08:20,22.23,988.92,1014.71,214,23.50,0.72,-27,1
1588746078,2020-05-06 08:21,22.24,988.98,1014.76,214,23.50,0.72,-27,1
1588746138,2020-05-06 08:22,22.22,988.97,1014.75,214,23.50,0.71,-27,1
1588746198,2020-05-06 08:23,22.21,989.00,1014.78,214,23.50,0.70,-27,1
1588746258,2020-05-06 08:24,22.22,989.03,1014.81,214,23.50,0.71,-29,1
1588746319,2020-05-06 08:25,22.24,989.03,1014.82,214,23.49,0.72,-27,1
1588746379,2020-05-06 08:26,22.23,989.02,1014.80,214,23.49,0.71,-28,1
1588746439,2020-05-06 08:27,22.01,989.01,1014.80,214,23.50,0.58,-28,1
1588746500,2020-05-06 08:28,22.23,988.98,1014.77,214,23.49,0.71,-27,1
1588746560,2020-05-06 08:29,22.23,988.99,1014.77,214,23.49,0.71,-31,1
1588746620,2020-05-06 08:30,22.23,988.97,1014.75,214,23.49,0.71,-27,1
1588746680,2020-05-06 08:31,22.24,989.06,1014.84,214,23.49,0.72,-26,1
1588746741,2020-05-06 08:32,22.24,989.02,1014.80,214,23.49,0.72,-26,1
1588746864,2020-05-06 08:34,22.24,989.06,1014.84,214,23.48,0.71,-28,1
1588746924,2020-05-06 08:35,22.25,989.11,1014.89,214,23.49,0.72,-28,1
1588746985,2020-05-06 08:36,22.25,989.08,1014.86,214,23.49,0.72,-28,1
1588747045,2020-05-06 08:37,22.26,989.08,1014.86,214,23.49,0.73,-28,1
1588747165,2020-05-06 08:39,22.27,989.00,1014.78,214,23.49,0.74,-26,1
1588747226,2020-05-06 08:40,22.50,988.99,1014.78,214,23.49,0.88,-27,1
1588747286,2020-05-06 08:41,22.26,988.99,1014.77,214,23.49,0.73,-29,1
1588747346,2020-05-06 08:42,22.28,988.93,1014.71,214,23.48,0.73,-27,1
1588747406,2020-05-06 08:43,22.27,988.89,1014.67,214,23.48,0.73,-29,1
1588747467,2020-05-06 08:44,22.26,988.89,1014.67,214,23.48,0.72,-26,1
1588747527,2020-05-06 08:45,22.29,988.90,1014.68,214,23.48,0.74,-28,1
1588747587,2020-05-06 08:46,22.29,988.94,1014.72,214,23.48,0.74,-26,1
1588747648,2020-05-06 08:47,22.30,989.02,1014.80,214,23.48,0.75,-28,1
1588747708,2020-05-06 08:48,22.29,989.06,1014.84,214,23.48,0.74,-29,1
1588747768,2020-05-06 08:49,21.90,989.07,1014.85,214,23.49,0.50,-27,1
1588747828,2020-05-06 08:50,22.30,989.01,1014.80,214,23.48,0.75,-28,1
1588747949,2020-05-06 08:52,22.31,989.04,1014.82,214,23.48,0.75,-27,1
1588748009,2020-05-06 08:53,22.36,989.03,1014.82,214,23.48,0.78,-28,1
1588748070,2020-05-06 08:54,22.31,989.01,1014.80,214,23.48,0.75,-29,1
1588748130,2020-05-06 08:55,22.32,989.00,1014.78,214,23.48,0.76,-29,1
1588748190,2020-05-06 08:56,22.32,988.98,1014.76,214,23.48,0.76,-27,1
1588748250,2020-05-06 08:57,22.32,988.95,1014.74,214,23.47,0.75,-28,1
1588748311,2020-05-06 08:58,22.34,988.97,1014.75,214,23.48,0.77,-28,1
1588748371,2020-05-06 08:59,22.34,988.96,1014.74,214,23.48,0.77,-26,1
1588748431,2020-05-06 09:00,22.32,988.98,1014.76,214,23.48,0.76,-27,1
1588748492,2020-05-06 09:01,22.34,988.98,1014.76,214,23.47,0.76,-28,1
1588748552,2020-05-06 09:02,22.57,989.05,1014.83,214,23.47,0.90,-23,1
1588748612,2020-05-06 09:03,22.32,989.07,1014.85,214,23.47,0.75,-28,1
1588748672,2020-05-06 09:04,22.67,989.04,1014.82,214,23.47,0.96,-29,1
1588748733,2020-05-06 09:05,22.34,989.04,1014.83,214,23.48,0.77,-26,1
1588748793,2020-05-06 09:06,22.32,989.05,1014.83,214,23.47,0.75,-27,1
1588748853,2020-05-06 09:07,22.32,989.08,1014.86,214,23.47,0.75,-29,1
1588748914,2020-05-06 09:08,22.35,989.02,1014.80,214,23.48,0.78,-27,1
1588748974,2020-05-06 09:09,22.34,989.08,1014.86,214,23.48,0.77,-27,1
1588749034,2020-05-06 09:10,22.33,989.10,1014.88,214,23.48,0.76,-29,1
1588749094,2020-05-06 09:11,22.49,989.07,1014.85,214,23.48,0.86,-27,1
1588749155,2020-05-06 09:12,22.17,989.02,1014.81,214,23.48,0.67,-26,1
1588749215,2020-05-06 09:13,22.35,989.11,1014.89,214,23.48,0.78,-29,1
1588749275,2020-05-06 09:14,22.37,989.08,1014.87,214,23.48,0.79,-27,1
1588749336,2020-05-06 09:15,22.40,989.14,1014.93,214,23.48,0.81,-27,1
1588749396,2020-05-06 09:16,22.41,989.15,1014.93,214,23.49,0.82,-26,1
1588749456,2020-05-06 09:17,22.43,989.20,1014.98,214,23.49,0.84,-31,1
1588749516,2020-05-06 09:18,22.50,989.24,1015.02,214,23.49,0.88,-26,1
1588749577,2020-05-06 09:19,22.51,989.25,1015.04,214,23.49,0.89,-28,1
1588749697,2020-05-06 09:21,22.53,989.20,1014.98,214,23.49,0.90,-27,1
1588749757,2020-05-06 09:22,22.54,989.26,1015.04,214,23.48,0.90,-26,1
1588749818,2020-05-06 09:23,22.57,989.36,1015.15,214,23.48,0.91,-28,1
1588749878,2020-05-06 09:24,22.56,989.28,1015.06,214,23.48,0.90,-27,1
1588749938,2020-05-06 09:25,22.57,989.27,1015.05,214,23.48,0.91,-27,1
1588749999,2020-05-06 09:26,22.57,989.23,1015.01,214,23.48,0.91,-28,1
1588750059,2020-05-06 09:27,22.57,989.19,1014.97,214,23.48,0.91,-28,1
1588750119,2020-05-06 09:28,22.53,989.12,1014.90,214,23.48,0.89,-27,1
1588750179,2020-05-06 09:29,22.55,989.13,1014.91,214,23.47,0.90,-30,1
1588750240,2020-05-06 09:30,22.55,989.07,1014.85,214,23.47,0.90,-27,1
1588750300,2020-05-06 09:31,22.69,989.15,1014.93,214,23.48,0.98,-31,1
1588750360,2020-05-06 09:32,22.60,989.15,1014.93,214,23.47,0.92,-27,1
1588750421,2020-05-06 09:33,22.57,989.17,1014.96,214,23.47,0.90,-28,1
1588750481,2020-05-06 09:34,22.57,989.23,1015.01,214,23.48,0.91,-29,1
1588750541,2020-05-06 09:35,22.59,989.27,1015.05,214,23.48,0.92,-27,1
1588750601,2020-05-06 09:36,22.57,989.24,1015.02,214,23.47,0.90,-27,1
1588750662,2020-05-06 09:37,22.57,989.32,1015.10,214,23.47,0.90,-30,1
1588750722,2020-05-06 09:38,22.59,989.31,1015.10,214,23.47,0.92,-30,1
1588750782,2020-05-06 09:39,22.59,989.20,1014.99,214,23.47,0.92,-27,1
1588750843,2020-05-06 09:40,22.58,989.19,1014.98,214,23.46,0.90,-27,1
1588750903,2020-05-06 09:41,22.59,989.23,1015.02,214,23.47,0.92,-28,1
1588750963,2020-05-06 09:42,22.60,989.18,1014.96,214,23.47,0.92,-27,1
1588751023,2020-05-06 09:43,22.59,989.21,1015.00,214,23.47,0.92,-29,1
1588751084,2020-05-06 09:44,22.60,989.25,1015.03,214,23.47,0.92,-30,1
1588751144,2020-05-06 09:45,22.60,989.27,1015.06,214,23.46,0.91,-28,1
1588751204,2020-05-06 09:46,22.61,989.28,1015.06,214,23.47,0.93,-26,1
1588751324,2020-05-06 09:48,22.61,989.33,1015.11,214,23.47,0.93,-21,1
1588751384,2020-05-06 09:49,22.60,989.35,1015.13,214,23.47,0.92,-25,1
1588751444,2020-05-06 09:50,22.60,989.26,1015.04,214,23.46,0.91,-26,1
1588751505,2020-05-06 09:51,22.61,989.22,1015.00,214,23.46,0.92,-24,1
1588751565,2020-05-06 09:52,22.62,989.22,1015.01,214,23.46,0.93,-26,1
1588751625,2020-05-06 09:53,22.63,989.28,1015.06,214,23.46,0.93,-25,1
1588751685,2020-05-06 09:54,22.64,989.21,1015.00,214,23.46,0.94,-25,1
1588751745,2020-05-06 09:55,22.75,989.21,1014.99,214,23.46,1.01,-28,1
1588751805,2020-05-06 09:56,22.65,989.19,1014.97,214,23.46,0.95,-26,1
1588751865,2020-05-06 09:57,22.64,989.26,1015.04,214,23.46,0.94,-26,1
1588751926,2020-05-06 09:58,22.62,989.18,1014.96,214,23.46,0.93,-27,1
1588751986,2020-05-06 09:59,22.65,989.20,1014.98,214,23.47,0.96,-26,1
1588752046,2020-05-06 10:00,22.85,989.22,1015.01,214,23.46,1.07,-26,1
1588752106,2020-05-06 10:01,22.69,989.22,1015.00,214,23.46,0.97,-29,1
1588752166,2020-05-06 10:02,22.67,989.24,1015.02,214,23.46,0.96,-26,1
1588752226,2020-05-06 10:03,22.70,989.24,1015.02,214,23.46,0.97,-27,1
1588752286,2020-05-06 10:04,22.70,989.21,1014.99,214,23.46,0.97,-27,1
1588752347,2020-05-06 10:05,22.71,989.27,1015.05,214,23.46,0.98,-29,1
1588752407,2020-05-06 10:06,22.71,989.24,1015.02,214,23.47,0.99,-32,1
1588752467,2020-05-06 10:07,22.73,989.22,1015.01,214,23.46,0.99,-29,1
1588752527,2020-05-06 10:08,22.73,989.20,1014.98,214,23.46,0.99,-27,1
1588752587,2020-05-06 10:09,22.75,989.23,1015.01,214,23.46,1.01,-29,1
1588752647,2020-05-06 10:10,22.71,989.23,1015.01,214,23.46,0.98,-27,1
1588752707,2020-05-06 10:11,22.73,989.27,1015.06,214,23.46,0.99,-26,1
1588752828,2020-05-06 10:13,22.74,989.30,1015.09,214,23.46,1.00,-26,1
1588752888,2020-05-06 10:14,22.76,989.30,1015.09,214,23.46,1.01,-29,1
1588752948,2020-05-06 10:15,22.75,989.27,1015.05,214,23.46,1.01,-29,1
1588753008,2020-05-06 10:16,22.73,989.29,1015.08,214,23.46,0.99,-28,1
1588753068,2020-05-06 10:17,22.74,989.33,1015.11,214,23.46,1.00,-26,1
1588753128,2020-05-06 10:18,22.75,989.33,1015.11,214,23.46,1.01,-28,1
1588753188,2020-05-06 10:19,22.75,989.31,1015.09,214,23.46,1.01,-29,1
1588753249,2020-05-06 10:20,22.76,989.35,1015.14,214,23.46,1.01,-28,1
1588753309,2020-05-06 10:21,22.78,989.32,1015.10,214,23.46,1.03,-29,1
1588753369,2020-05-06 10:22,22.76,989.35,1015.13,214,23.46,1.01,-28,1
1588753432,2020-05-06 10:23,22.75,989.35,1015.14,214,23.46,1.01,-27,1
1588753552,2020-05-06 10:25,22.76,989.31,1015.09,214,23.47,1.02,-29,1
1588753613,2020-05-06 10:26,22.77,989.26,1015.04,214,23.47,1.03,-30,1
1588753673,2020-05-06 10:27,22.75,989.28,1015.07,214,23.47,1.02,-27,1
1588753733,2020-05-06 10:28,22.79,989.29,1015.08,214,23.46,1.03,-27,1
1588753793,2020-05-06 10:29,22.80,989.23,1015.01,214,23.46,1.03,-26,1
1588753854,2020-05-06 10:30,22.81,989.24,1015.02,214,23.46,1.04,-27,1
1588753974,2020-05-06 10:32,22.76,989.29,1015.08,214,23.46,1.01,-27,1
1588754035,2020-05-06 10:33,23.31,989.28,1015.06,214,23.47,1.35,-30,1
1588754095,2020-05-06 10:34,22.93,989.23,1015.02,214,23.47,1.12,-28,1
1588754155,2020-05-06 10:35,22.79,989.25,1015.04,214,23.46,1.03,-29,1
1588754215,2020-05-06 10:36,22.80,989.28,1015.06,214,23.46,1.03,-29,1
1588754276,2020-05-06 10:37,22.81,989.27,1015.05,214,23.47,1.05,-27,1
1588754396,2020-05-06 10:39,22.84,989.28,1015.07,214,23.47,1.07,-27,1
1588754457,2020-05-06 10:40,22.67,989.24,1015.02,214,23.46,0.96,-26,1
1588754517,2020-05-06 10:41,22.81,989.23,1015.02,214,23.47,1.05,-30,1
1588754577,2020-05-06 10:42,22.85,989.34,1015.12,214,23.47,1.08,-28,1
1588754637,2020-05-06 10:43,22.82,989.26,1015.04,214,23.46,1.05,-28,1
1588754698,2020-05-06 10:44,23.04,989.26,1015.04,214,23.47,1.19,-28,1
1588754758,2020-05-06 10:45,22.83,989.32,1015.11,214,23.47,1.06,-28,1
1588754818,2020-05-06 10:46,22.82,989.27,1015.05,214,23.46,1.05,-28,1
1588754879,2020-05-06 10:47,22.84,989.27,1015.06,214,23.47,1.07,-27,1
1588754939,2020-05-06 10:48,22.84,989.25,1015.04,214,23.47,1.07,-30,1
1588754999,2020-05-06 10:49,22.84,989.31,1015.09,214,23.47,1.07,-28,1
1588755060,2020-05-06 10:51,22.84,989.30,1015.08,214,23.47,1.07,-28,1
1588755301,2020-05-06 10:55,22.87,989.33,1015.11,214,23.47,1.09,-26,1
1588755361,2020-05-06 10:56,22.86,989.38,1015.16,214,23.47,1.08,-28,1
1588755421,2020-05-06 10:57,22.90,989.33,1015.11,214,23.47,1.10,-28,1
1588755482,2020-05-06 10:58,22.87,989.31,1015.10,214,23.46,1.08,-28,1
1588755542,2020-05-06 10:59,22.70,989.33,1015.11,214,23.47,0.98,-27,1
1588755602,2020-05-06 11:00,22.88,989.37,1015.16,214,23.46,1.09,-28,1
1588755662,2020-05-06 11:01,22.88,989.37,1015.15,214,23.47,1.10,-27,1
1588755723,2020-05-06 11:02,22.99,989.35,1015.13,214,23.47,1.16,-29,1
1588755783,2020-05-06 11:03,22.88,989.30,1015.08,214,23.47,1.10,-27,1
1588755843,2020-05-06 11:04,22.91,989.31,1015.09,214,23.47,1.11,-30,1
1588755903,2020-05-06 11:05,22.90,989.33,1015.11,214,23.47,1.10,-28,1
1588755964,2020-05-06 11:06,22.90,989.34,1015.12,214,23.47,1.10,-29,1
1588756084,2020-05-06 11:08,22.92,989.41,1015.19,214,23.47,1.12,-28,1
1588756145,2020-05-06 11:09,22.91,989.45,1015.24,214,23.47,1.11,-27,1
1588756205,2020-05-06 11:10,22.92,989.47,1015.25,214,23.47,1.12,-28,1
1588756265,2020-05-06 11:11,22.94,989.45,1015.23,214,23.48,1.14,-28,1
1588756325,2020-05-06 11:12,23.15,989.46,1015.24,214,23.47,1.26,-27,1
1588756386,2020-05-06 11:13,22.63,989.46,1015.24,214,23.48,0.95,-28,1
1588756446,2020-05-06 11:14,22.96,989.48,1015.27,214,23.48,1.15,-28,1
1588756506,2020-05-06 11:15,22.96,989.45,1015.23,214,23.48,1.15,-28,1
1588756567,2020-05-06 11:16,22.95,989.40,1015.18,214,23.47,1.14,-27,1
1588756627,2020-05-06 11:17,22.94,989.44,1015.22,214,23.48,1.14,-29,1
1588756687,2020-05-06 11:18,22.95,989.47,1015.25,214,23.48,1.15,-27,1
1588756808,2020-05-06 11:20,22.95,989.56,1015.35,214,23.48,1.15,-27,1
1588756868,2020-05-06 11:21,22.95,989.56,1015.34,214,23.47,1.14,-27,1
1588756928,2020-05-06 11:22,22.97,989.59,1015.37,214,23.48,1.16,-28,1
1588756989,2020-05-06 11:23,22.95,989.61,1015.40,214,23.48,1.15,-29,1
1588757049,2020-05-06 11:24,22.94,989.60,1015.39,214,23.48,1.14,-26,1
1588757109,2020-05-06 11:25,22.96,989.64,1015.43,214,23.48,1.15,-28,1
1588757170,2020-05-06 11:26,22.98,989.67,1015.46,214,23.48,1.17,-29,1
1588757230,2020-05-06 11:27,22.97,989.62,1015.40,214,23.49,1.17,-26,1
1588757290,2020-05-06 11:28,22.97,989.74,1015.53,214,23.48,1.16,-28,1
1588757350,2020-05-06 11:29,23.00,989.76,1015.54,214,23.49,1.18,-31,1
1588757411,2020-05-06 11:30,22.99,989.62,1015.40,214,23.48,1.17,-28,1
1588757531,2020-05-06 11:32,23.02,989.66,1015.45,214,23.49,1.19,-28,1
1588757592,2020-05-06 11:33,22.98,989.73,1015.51,214,23.49,1.17,-27,1
1588757652,2020-05-06 11:34,22.98,989.72,1015.50,214,23.48,1.17,-28,1
1588757712,2020-05-06 11:35,23.07,989.73,1015.52,214,23.48,1.22,-30,1
1588757772,2020-05-06 11:36,23.06,989.77,1015.55,214,23.49,1.22,-27,1
1588757833,2020-05-06 11:37,23.03,989.76,1015.54,214,23.49,1.20,-26,1
1588757893,2020-05-06 11:38,23.04,989.78,1015.56,214,23.49,1.21,-29,1
1588757953,2020-05-06 11:39,23.05,989.83,1015.61,214,23.49,1.21,-28,1
1588758013,2020-05-06 11:40,23.05,989.82,1015.60,214,23.49,1.21,-26,1
1588758074,2020-05-06 11:41,23.03,989.73,1015.52,214,23.48,1.19,-26,1
1588758134,2020-05-06 11:42,23.03,989.73,1015.51,214,23.49,1.20,-27,1
1588758194,2020-05-06 11:43,23.04,989.62,1015.40,214,23.48,1.20,-28,1
1588758315,2020-05-06 11:45,23.07,989.72,1015.50,214,23.49,1.23,-28,1
1588758375,2020-05-06 11:46,23.04,989.79,1015.57,214,23.48,1.20,-27,1
1588758436,2020-05-06 11:47,23.06,989.71,1015.49,214,23.48,1.21,-30,1
1588758496,2020-05-06 11:48,23.04,989.70,1015.49,214,23.49,1.21,-26,1
1588758556,2020-05-06 11:49,23.10,989.66,1015.45,214,23.48,1.24,-31,1
1588758616,2020-05-06 11:50,23.03,989.66,1015.45,214,23.48,1.19,-27,1
1588758677,2020-05-06 11:51,23.07,989.63,1015.41,214,23.49,1.23,-28,1
1588758737,2020-05-06 11:52,23.07,989.74,1015.52,214,23.48,1.22,-29,1
1588758797,2020-05-06 11:53,23.09,989.62,1015.40,214,23.49,1.24,-31,1
1588758858,2020-05-06 11:54,23.06,989.68,1015.47,214,23.48,1.21,-28,1
1588758918,2020-05-06 11:55,23.05,989.64,1015.42,214,23.49,1.21,-27,1
1588758978,2020-05-06 11:56,23.05,989.58,1015.36,214,23.48,1.20,-28,1
1588759038,2020-05-06 11:57,23.07,989.62,1015.41,214,23.48,1.22,-28,1
1588759099,2020-05-06 11:58,23.10,989.59,1015.37,214,23.49,1.25,-28,1
1588759159,2020-05-06 11:59,23.39,989.60,1015.38,214,23.49,1.42,-28,1
1588759219,2020-05-06 12:00,23.10,989.63,1015.41,214,23.49,1.25,-26,1
1588759280,2020-05-06 12:01,23.10,989.58,1015.36,214,23.49,1.25,-28,1
1588759340,2020-05-06 12:02,23.12,989.59,1015.37,214,23.49,1.25,-28,1
1588759400,2020-05-06 12:03,23.13,989.54,1015.32,214,23.49,1.26,-28,1
1588759461,2020-05-06 12:04,23.15,989.57,1015.36,214,23.49,1.27,-27,1
1588759521,2020-05-06 12:05,23.16,989.55,1015.34,214,23.49,1.28,-30,1
1588759581,2020-05-06 12:06,23.18,989.56,1015.34,214,23.49,1.29,-29,1
1588759641,2020-05-06 12:07,23.17,989.56,1015.34,214,23.49,1.29,-26,1
1588759702,2020-05-06 12:08,23.17,989.54,1015.32,214,23.49,1.29,-27,1
1588759762,2020-05-06 12:09,23.17,989.62,1015.41,214,23.49,1.29,-27,1
1588759822,2020-05-06 12:10,23.18,989.62,1015.40,214,23.49,1.29,-26,1
1588759883,2020-05-06 12:11,23.17,989.66,1015.44,214,23.49,1.29,-27,1
1588759943,2020-05-06 12:12,23.17,989.65,1015.43,214,23.49,1.29,-29,1
1588760003,2020-05-06 12:13,23.26,989.65,1015.44,214,23.49,1.34,-27,1
1588760064,2020-05-06 12:14,22.86,989.64,1015.42,214,23.49,1.10,-28,1
1588760124,2020-05-06 12:15,23.20,989.70,1015.48,214,23.48,1.30,-26,1
1588760184,2020-05-06 12:16,23.21,989.65,1015.43,214,23.49,1.31,-26,1
1588760244,2020-05-06 12:17,23.23,989.70,1015.49,214,23.49,1.32,-29,1
1588760305,2020-05-06 12:18,23.23,989.64,1015.42,214,23.49,1.32,-27,1
1588760365,2020-05-06 12:19,23.25,989.62,1015.40,214,23.49,1.33,-27,1
1588760425,2020-05-06 12:20,23.24,989.66,1015.44,214,23.49,1.33,-28,1
1588760486,2020-05-06 12:21,23.23,989.74,1015.52,214,23.49,1.32,-30,1
1588760546,2020-05-06 12:22,23.24,989.75,1015.53,214,23.49,1.33,-28,1
1588760666,2020-05-06 12:24,23.25,989.79,1015.57,214,23.49,1.33,-28,1
1588760727,2020-05-06 12:25,22.98,989.77,1015.56,214,23.49,1.17,-29,1
1588760787,2020-05-06 12:26,23.27,989.76,1015.55,214,23.49,1.35,-29,1
1588760847,2020-05-06 12:27,23.23,989.82,1015.60,214,23.49,1.32,-27,1
1588760908,2020-05-06 12:28,23.27,989.85,1015.64,214,23.49,1.35,-30,1
1588760968,2020-05-06 12:29,23.26,989.80,1015.59,214,23.49,1.34,-28,1
1588761028,2020-05-06 12:30,23.28,989.78,1015.56,214,23.49,1.35,-27,1
1588761088,2020-05-06 12:31,23.26,989.80,1015.59,214,23.49,1.34,-29,1
1588761149,2020-05-06 12:32,23.47,989.78,1015.57,214,23.49,1.46,-27,1
1588761209,2020-05-06 12:33,23.26,989.83,1015.61,214,23.49,1.34,-26,1
1588761269,2020-05-06 12:34,23.53,989.81,1015.59,214,23.49,1.50,-27,1
1588761329,2020-05-06 12:35,23.28,989.83,1015.61,214,23.49,1.35,-26,1
1588761390,2020-05-06 12:36,23.30,989.82,1015.60,214,23.50,1.37,-29,1
1588761450,2020-05-06 12:37,23.28,989.80,1015.58,214,23.49,1.35,-29,1
1588761510,2020-05-06 12:38,23.28,989.78,1015.56,214,23.49,1.35,-27,1
1588761631,2020-05-06 12:40,23.30,989.81,1015.59,214,23.49,1.37,-28,1
1588761691,2020-05-06 12:41,23.46,989.80,1015.59,214,23.49,1.46,-28,1
1588761751,2020-05-06 12:42,23.33,989.81,1015.59,214,23.49,1.38,-28,1
1588761812,2020-05-06 12:43,23.38,989.80,1015.59,214,23.49,1.41,-27,1
1588761932,2020-05-06 12:45,23.40,989.81,1015.59,214,23.49,1.42,-29,1
1588761993,2020-05-06 12:46,23.69,989.85,1015.63,214,23.49,1.59,-30,1
1588762053,2020-05-06 12:47,23.35,989.81,1015.59,214,23.49,1.39,-28,1
1588762113,2020-05-06 12:48,23.51,989.83,1015.61,214,23.49,1.49,-28,1
1588762173,2020-05-06 12:49,23.43,989.80,1015.58,214,23.49,1.44,-28,1
1588762234,2020-05-06 12:50,23.38,989.79,1015.57,214,23.49,1.41,-27,1
1588762294,2020-05-06 12:51,23.37,989.78,1015.56,214,23.49,1.40,-28,1
1588762354,2020-05-06 12:52,23.35,989.83,1015.62,214,23.49,1.39,-27,1
1588762415,2020-05-06 12:53,23.35,989.80,1015.58,214,23.49,1.39,-28,1
1588762475,2020-05-06 12:54,23.38,989.83,1015.62,214,23.48,1.40,-28,1
1588762535,2020-05-06 12:55,23.40,989.85,1015.63,214,23.49,1.42,-28,1
1588762595,2020-05-06 12:56,23.39,989.83,1015.61,214,23.48,1.41,-29,1
1588762656,2020-05-06 12:57,23.42,989.85,1015.64,214,23.49,1.44,-28,1
1588762716,2020-05-06 12:58,23.41,989.88,1015.66,214,23.49,1.43,-28,1
1588762776,2020-05-06 12:59,23.57,989.85,1015.63,214,23.49,1.52,-27,1
1588762837,2020-05-06 13:00,23.40,989.88,1015.67,214,23.49,1.42,-27,1
1588762897,2020-05-06 13:01,23.40,989.85,1015.64,214,23.49,1.42,-28,1
1588762957,2020-05-06 13:02,23.43,989.89,1015.68,214,23.49,1.44,-29,1
1588763078,2020-05-06 13:04,23.37,989.94,1015.72,214,23.49,1.40,-28,1
1588763138,2020-05-06 13:05,23.44,989.93,1015.72,214,23.50,1.46,-27,1
1588763198,2020-05-06 13:06,23.46,989.92,1015.70,214,23.49,1.46,-29,1
1588763259,2020-05-06 13:07,23.43,989.86,1015.65,214,23.49,1.44,-27,1
1588763319,2020-05-06 13:08,23.41,989.87,1015.65,214,23.50,1.44,-27,1
1588763379,2020-05-06 13:09,23.40,989.79,1015.57,214,23.49,1.42,-28,1
1588763439,2020-05-06 13:10,23.41,989.79,1015.57,214,23.49,1.43,-30,1
1588763500,2020-05-06 13:11,23.47,989.80,1015.59,214,23.49,1.46,-28,1
1588763560,2020-05-06 13:12,23.51,989.80,1015.59,214,23.49,1.49,-29,1
1588763620,2020-05-06 13:13,23.58,989.80,1015.58,214,23.50,1.54,-28,1
1588763681,2020-05-06 13:14,23.50,989.79,1015.57,214,23.49,1.48,-27,1
1588763741,2020-05-06 13:15,23.54,989.78,1015.56,214,23.49,1.51,-26,1
1588763801,2020-05-06 13:16,23.55,989.77,1015.55,214,23.50,1.52,-28,1
1588763862,2020-05-06 13:17,23.52,989.75,1015.54,214,23.49,1.50,-28,1
1588763922,2020-05-06 13:18,23.46,989.73,1015.52,214,23.49,1.46,-27,1
1588763982,2020-05-06 13:19,23.72,989.77,1015.55,214,23.49,1.61,-28,1
1588764042,2020-05-06 13:20,23.37,989.76,1015.54,214,23.49,1.40,-27,1
1588764103,2020-05-06 13:21,23.55,989.72,1015.50,214,23.49,1.52,-28,1
1588764163,2020-05-06 13:22,23.53,989.68,1015.46,214,23.49,1.50,-28,1
1588764223,2020-05-06 13:23,23.54,989.75,1015.53,214,23.49,1.51,-27,1
1588764284,2020-05-06 13:24,23.59,989.71,1015.49,214,23.50,1.54,-30,1
1588764344,2020-05-06 13:25,23.55,989.68,1015.46,214,23.49,1.52,-27,1
1588764464,2020-05-06 13:27,23.55,989.63,1015.41,214,23.49,1.52,-27,1
1588764524,2020-05-06 13:28,23.98,989.63,1015.41,214,23.49,1.77,-28,1
1588764584,2020-05-06 13:29,23.62,989.62,1015.40,214,23.49,1.55,-28,1
1588764645,2020-05-06 13:30,23.58,989.58,1015.37,214,23.49,1.53,-26,1
1588764705,2020-05-06 13:31,23.58,989.61,1015.39,214,23.49,1.53,-26,1
1588764765,2020-05-06 13:32,23.60,989.52,1015.30,214,23.48,1.53,-25,1
1588764825,2020-05-06 13:33,23.61,989.52,1015.31,214,23.49,1.55,-27,1
1588764885,2020-05-06 13:34,23.31,989.57,1015.36,214,23.49,1.37,-25,1
1588764945,2020-05-06 13:35,23.46,989.55,1015.34,214,23.49,1.46,-28,1
1588765005,2020-05-06 13:36,23.60,989.56,1015.35,214,23.49,1.54,-23,1
1588765066,2020-05-06 13:37,23.61,989.52,1015.30,214,23.49,1.55,-25,1
1588765126,2020-05-06 13:38,23.31,989.53,1015.31,214,23.49,1.37,-26,1
1588765186,2020-05-06 13:39,23.63,989.55,1015.33,214,23.49,1.56,-23,1
1588765246,2020-05-06 13:40,23.59,989.56,1015.34,214,23.49,1.53,-27,1
1588765306,2020-05-06 13:41,23.64,989.55,1015.33,214,23.48,1.56,-27,1
1588765366,2020-05-06 13:42,23.64,989.57,1015.35,214,23.49,1.57,-27,1
1588765426,2020-05-06 13:43,23.66,989.57,1015.35,214,23.49,1.58,-26,1
1588765487,2020-05-06 13:44,23.64,989.62,1015.40,214,23.50,1.58,-25,1
1588765547,2020-05-06 13:45,23.64,989.60,1015.39,214,23.49,1.57,-27,1
1588765607,2020-05-06 13:46,23.69,989.62,1015.40,214,23.50,1.60,-28,1
1588765667,2020-05-06 13:47,23.69,989.60,1015.38,214,23.50,1.60,-25,1
1588765727,2020-05-06 13:48,23.69,989.59,1015.38,214,23.50,1.60,-29,1
1588765787,2020-05-06 13:49,23.73,989.60,1015.38,214,23.50,1.63,-22,1
1588765848,2020-05-06 13:50,23.81,989.57,1015.36,214,23.50,1.67,-26,1
1588765908,2020-05-06 13:51,23.82,989.60,1015.38,214,23.50,1.68,-28,1
1588765968,2020-05-06 13:52,23.77,989.62,1015.41,214,23.51,1.66,-30,1
1588766088,2020-05-06 13:54,23.90,989.56,1015.35,214,23.51,1.73,-27,1
1588766148,2020-05-06 13:55,23.76,989.56,1015.34,214,23.51,1.66,-27,1
1588766208,2020-05-06 13:56,23.75,989.52,1015.30,214,23.51,1.65,-28,1
1588766269,2020-05-06 13:57,23.77,989.54,1015.32,214,23.51,1.66,-25,1
1588766329,2020-05-06 13:58,23.56,989.57,1015.35,214,23.51,1.53,-30,1
1588766389,2020-05-06 13:59,23.72,989.54,1015.32,214,23.51,1.63,-29,1
1588766449,2020-05-06 14:00,23.70,989.60,1015.38,214,23.51,1.62,-28,1
1588766509,2020-05-06 14:01,23.73,989.58,1015.36,214,23.51,1.64,-28,1
1588766569,2020-05-06 14:02,23.81,989.59,1015.37,214,23.51,1.68,-22,1
1588766632,2020-05-06 14:03,23.83,989.63,1015.41,214,23.51,1.69,-26,1
1588766692,2020-05-06 14:04,23.80,989.61,1015.40,214,23.51,1.68,-28,1
1588766753,2020-05-06 14:05,23.83,989.63,1015.42,214,23.51,1.69,-30,1
1588766813,2020-05-06 14:06,23.83,989.67,1015.46,214,23.52,1.70,-28,1
1588766873,2020-05-06 14:07,23.85,989.73,1015.51,214,23.52,1.72,-27,1
1588766934,2020-05-06 14:08,23.83,989.80,1015.59,214,23.52,1.70,-27,1
1588766994,2020-05-06 14:09,23.83,989.84,1015.62,214,23.52,1.70,-29,1
1588767054,2020-05-06 14:10,23.90,989.78,1015.56,214,23.52,1.74,-27,1
1588767114,2020-05-06 14:11,23.90,989.77,1015.55,214,23.52,1.74,-27,1
1588767175,2020-05-06 14:12,23.90,989.85,1015.63,214,23.53,1.75,-27,1
1588767235,2020-05-06 14:13,23.86,989.83,1015.61,214,23.51,1.71,-28,1
1588767295,2020-05-06 14:14,23.89,989.85,1015.64,214,23.53,1.74,-28,1
1588767356,2020-05-06 14:15,23.85,989.84,1015.62,214,23.52,1.72,-27,1
1588767416,2020-05-06 14:16,23.86,989.79,1015.58,214,23.52,1.72,-29,1
1588767476,2020-05-06 14:17,23.87,989.83,1015.61,214,23.52,1.73,-28,1
1588767536,2020-05-06 14:18,23.84,989.88,1015.66,214,23.53,1.72,-29,1
1588767597,2020-05-06 14:19,24.02,989.85,1015.63,214,23.53,1.82,-27,1
1588767657,2020-05-06 14:20,23.93,989.86,1015.65,214,23.53,1.77,-27,1
1588767717,2020-05-06 14:21,24.00,989.93,1015.71,214,23.53,1.81,-28,1
1588767778,2020-05-06 14:22,24.10,990.03,1015.81,214,23.54,1.88,-30,1
1588767838,2020-05-06 14:23,24.00,990.03,1015.81,214,23.54,1.82,-30,1
1588767958,2020-05-06 14:25,24.43,990.11,1015.89,214,23.53,2.06,-31,1
1588768019,2020-05-06 14:26,24.06,990.10,1015.89,214,23.52,1.84,-29,1
1588768079,2020-05-06 14:27,24.07,990.15,1015.94,214,23.53,1.85,-28,1
1588768139,2020-05-06 14:28,24.06,990.19,1015.97,214,23.54,1.86,-27,1
1588768200,2020-05-06 14:30,24.04,990.16,1015.94,214,23.54,1.84,-28,1
1588768260,2020-05-06 14:31,24.04,990.15,1015.93,214,23.53,1.83,-29,1
1588768320,2020-05-06 14:32,23.86,990.24,1016.02,214,23.54,1.74,-29,1
1588768380,2020-05-06 14:33,24.00,990.22,1016.01,214,23.55,1.83,-27,1
1588768441,2020-05-06 14:34,24.07,990.20,1015.98,214,23.55,1.87,-28,1
1588768501,2020-05-06 14:35,24.08,990.20,1015.98,214,23.55,1.88,-28,1
1588768561,2020-05-06 14:36,24.05,990.30,1016.08,214,23.55,1.86,-27,1
1588768622,2020-05-06 14:37,24.09,990.28,1016.07,214,23.55,1.88,-29,1
1588768682,2020-05-06 14:38,24.19,990.26,1016.04,214,23.55,1.94,-28,1
1588768742,2020-05-06 14:39,24.39,990.19,1015.97,214,23.56,2.06,-27,1
1588768802,2020-05-06 14:40,24.45,990.30,1016.08,214,23.56,2.09,-27,1
1588768863,2020-05-06 14:41,24.42,990.16,1015.95,214,23.56,2.08,-30,1
1588768923,2020-05-06 14:42,24.36,990.12,1015.90,214,23.56,2.04,-27,1
1588768983,2020-05-06 14:43,24.11,990.20,1015.99,214,23.55,1.89,-26,1
1588769044,2020-05-06 14:44,24.28,990.16,1015.94,214,23.56,2.00,-29,1
1588769104,2020-05-06 14:45,24.25,990.14,1015.92,214,23.55,1.97,-30,1
1588769164,2020-05-06 14:46,24.26,990.15,1015.93,214,23.56,1.99,-29,1
1588769224,2020-05-06 14:47,24.36,990.15,1015.93,214,23.56,2.04,-26,1
1588769285,2020-05-06 14:48,24.36,990.09,1015.87,214,23.56,2.04,-27,1
1588769345,2020-05-06 14:49,24.35,990.11,1015.90,214,23.56,2.04,-27,1
1588769405,2020-05-06 14:50,24.39,990.23,1016.01,214,23.56,2.06,-26,1
1588769465,2020-05-06 14:51,24.35,990.18,1015.96,214,23.56,2.04,-29,1
1588769526,2020-05-06 14:52,24.44,990.15,1015.93,214,23.56,2.09,-30,1
1588769586,2020-05-06 14:53,24.51,990.16,1015.94,214,23.56,2.13,-28,1
1588769646,2020-05-06 14:54,24.50,990.17,1015.96,214,23.57,2.13,-29,1
1588769707,2020-05-06 14:55,24.52,990.18,1015.96,214,23.56,2.14,-29,1
1588769767,2020-05-06 14:56,24.54,990.20,1015.98,214,23.56,2.15,-28,1
1588769827,2020-05-06 14:57,24.57,990.19,1015.97,214,23.56,2.16,-27,1
1588769887,2020-05-06 14:58,24.94,990.21,1015.99,214,23.56,2.37,-27,1
1588769948,2020-05-06 14:59,24.51,990.27,1016.05,214,23.56,2.13,-28,1
1588770008,2020-05-06 15:00,24.52,990.26,1016.04,214,23.56,2.14,-27,1
1588770068,2020-05-06 15:01,24.56,990.16,1015.94,214,23.55,2.15,-28,1
1588770128,2020-05-06 15:02,24.49,990.11,1015.90,214,23.56,2.12,-26,1
1588770189,2020-05-06 15:03,24.49,990.09,1015.87,214,23.56,2.12,-27,1
1588770249,2020-05-06 15:04,24.54,990.12,1015.91,214,23.56,2.15,-28,1
1588770309,2020-05-06 15:05,24.60,990.11,1015.90,214,23.56,2.18,-29,1
1588770370,2020-05-06 15:06,24.59,990.06,1015.84,214,23.54,2.16,-28,1
1588770430,2020-05-06 15:07,24.65,990.11,1015.89,214,23.55,2.20,-27,1
1588770490,2020-05-06 15:08,24.59,990.07,1015.86,214,23.54,2.16,-29,1
1588770550,2020-05-06 15:09,24.58,990.25,1016.03,214,23.54,2.15,-29,1
1588770611,2020-05-06 15:10,24.64,990.24,1016.02,214,23.55,2.20,-26,1
1588770671,2020-05-06 15:11,24.59,990.19,1015.97,214,23.54,2.16,-30,1
1588770731,2020-05-06 15:12,24.58,990.24,1016.02,214,23.55,2.16,-26,1
1588770852,2020-05-06 15:14,24.55,990.35,1016.13,214,23.54,2.14,-27,1
1588770912,2020-05-06 15:15,24.57,990.38,1016.16,214,23.54,2.15,-29,1
1588770972,2020-05-06 15:16,24.57,990.28,1016.06,214,23.54,2.15,-27,1
1588771033,2020-05-06 15:17,24.59,990.25,1016.03,214,23.54,2.16,-28,1
1588771093,2020-05-06 15:18,24.52,990.20,1015.99,214,23.54,2.12,-29,1
1588771153,2020-05-06 15:19,24.61,990.24,1016.02,214,23.54,2.17,-27,1
1588771214,2020-05-06 15:20,24.64,990.22,1016.01,214,23.53,2.18,-28,1
1588771274,2020-05-06 15:21,24.62,990.13,1015.91,214,23.53,2.17,-28,1
1588771334,2020-05-06 15:22,24.61,990.12,1015.91,214,23.53,2.16,-28,1
1588771394,2020-05-06 15:23,24.66,990.04,1015.82,214,23.53,2.19,-27,1
1588771455,2020-05-06 15:24,24.64,990.06,1015.84,214,23.53,2.18,-29,1
1588771515,2020-05-06 15:25,24.63,990.05,1015.84,214,23.53,2.17,-30,1
1588771575,2020-05-06 15:26,24.71,990.02,1015.80,214,23.52,2.21,-27,1
1588771636,2020-05-06 15:27,24.67,990.02,1015.80,214,23.53,2.20,-28,1
1588771696,2020-05-06 15:28,24.59,990.07,1015.85,214,23.52,2.14,-28,1
1588771756,2020-05-06 15:29,24.64,990.15,1015.93,214,23.53,2.18,-27,1
1588771877,2020-05-06 15:31,24.65,990.18,1015.97,214,23.52,2.18,-28,1
1588771937,2020-05-06 15:32,24.69,990.18,1015.97,214,23.52,2.20,-26,1
1588771997,2020-05-06 15:33,24.60,990.22,1016.00,214,23.52,2.15,-30,1
1588772057,2020-05-06 15:34,24.64,990.18,1015.96,214,23.52,2.17,-27,1
1588772118,2020-05-06 15:35,24.60,990.09,1015.87,214,23.52,2.15,-28,1
1588772178,2020-05-06 15:36,24.59,990.01,1015.80,214,23.51,2.13,-31,1
1588772238,2020-05-06 15:37,24.61,989.90,1015.69,214,23.51,2.14,-28,1
1588772299,2020-05-06 15:38,24.55,989.82,1015.60,214,23.51,2.11,-27,1
1588772359,2020-05-06 15:39,24.63,989.82,1015.60,214,23.51,2.16,-27,1
1588772419,2020-05-06 15:40,24.60,989.90,1015.69,214,23.51,2.14,-28,1
1588772479,2020-05-06 15:41,24.73,989.92,1015.70,214,23.51,2.21,-27,1
1588772540,2020-05-06 15:42,24.63,989.92,1015.70,214,23.51,2.16,-27,1
1588772660,2020-05-06 15:44,24.60,989.88,1015.67,214,23.51,2.14,-29,1
1588772721,2020-05-06 15:45,24.64,989.91,1015.69,214,23.51,2.16,-28,1
1588772841,2020-05-06 15:47,24.62,989.85,1015.64,214,23.51,2.15,-30,1
1588772901,2020-05-06 15:48,24.58,989.94,1015.72,214,23.51,2.13,-27,1
1588772962,2020-05-06 15:49,24.64,989.90,1015.68,214,23.51,2.16,-28,1
1588773022,2020-05-06 15:50,24.58,989.91,1015.69,214,23.51,2.13,-27,1
1588773082,2020-05-06 15:51,24.60,989.97,1015.76,214,23.51,2.14,-26,1
1588773143,2020-05-06 15:52,24.66,990.16,1015.94,214,23.51,2.18,-27,1
1588773203,2020-05-06 15:53,24.66,990.11,1015.90,214,23.51,2.18,-28,1
1588773263,2020-05-06 15:54,24.64,990.12,1015.91,214,23.51,2.16,-30,1
1588773324,2020-05-06 15:55,24.66,990.10,1015.88,214,23.51,2.18,-28,1
1588773384,2020-05-06 15:56,24.63,990.20,1015.98,214,23.50,2.15,-27,1
1588773444,2020-05-06 15:57,24.56,989.93,1015.71,214,23.50,2.11,-27,1
1588773504,2020-05-06 15:58,24.57,989.92,1015.71,214,23.50,2.12,-27,1
1588773565,2020-05-06 15:59,24.59,989.89,1015.67,214,23.50,2.12,-27,1
1588773625,2020-05-06 16:00,24.61,989.91,1015.69,214,23.50,2.14,-28,1
1588773685,2020-05-06 16:01,24.60,989.98,1015.76,214,23.50,2.13,-27,1
1588773746,2020-05-06 16:02,24.60,989.96,1015.74,214,23.50,2.13,-29,1
1588773806,2020-05-06 16:03,24.65,990.00,1015.78,214,23.50,2.16,-29,1
1588773866,2020-05-06 16:04,24.62,990.07,1015.86,214,23.50,2.14,-27,1
1588773926,2020-05-06 16:05,24.63,990.13,1015.91,214,23.50,2.15,-28,1
1588773987,2020-05-06 16:06,24.61,990.10,1015.89,214,23.49,2.13,-26,1
1588774047,2020-05-06 16:07,24.67,990.09,1015.87,214,23.49,2.16,-30,1
1588774107,2020-05-06 16:08,24.65,990.02,1015.81,214,23.49,2.15,-27,1
1588774168,2020-05-06 16:09,24.65,990.02,1015.80,214,23.50,2.16,-27,1
1588774228,2020-05-06 16:10,24.63,990.05,1015.83,214,23.50,2.15,-26,1
1588774288,2020-05-06 16:11,24.70,990.00,1015.78,214,23.49,2.18,-30,1
1588774348,2020-05-06 16:12,24.68,989.94,1015.73,214,23.49,2.17,-29,1
1588774409,2020-05-06 16:13,24.67,989.97,1015.75,214,23.49,2.16,-28,1
1588774529,2020-05-06 16:15,24.65,990.14,1015.93,214,23.49,2.15,-27,1
1588774590,2020-05-06 16:16,24.42,990.12,1015.90,214,23.49,2.02,-29,1
1588774650,2020-05-06 16:17,24.62,990.09,1015.87,214,23.49,2.13,-26,1
1588774710,2020-05-06 16:18,24.58,990.23,1016.01,214,23.49,2.11,-28,1
1588774770,2020-05-06 16:19,24.61,990.22,1016.00,214,23.49,2.13,-25,1
1588774831,2020-05-06 16:20,24.64,990.10,1015.88,214,23.49,2.15,-26,1
1588774891,2020-05-06 16:21,24.64,990.10,1015.88,214,23.48,2.14,-28,1
1588774951,2020-05-06 16:22,24.57,990.12,1015.90,214,23.49,2.11,-28,1
1588775012,2020-05-06 16:23,24.61,990.00,1015.78,214,23.48,2.12,-28,1
1588775072,2020-05-06 16:24,24.65,989.94,1015.73,214,23.49,2.15,-28,1
1588775132,2020-05-06 16:25,24.63,989.95,1015.73,214,23.49,2.14,-27,1
1588775192,2020-05-06 16:26,24.68,989.95,1015.73,214,23.49,2.17,-25,1
1588775313,2020-05-06 16:28,24.64,989.97,1015.75,214,23.49,2.15,-27,1
1588775373,2020-05-06 16:29,24.64,990.02,1015.80,214,23.49,2.15,-26,1
1588775434,2020-05-06 16:30,24.40,990.06,1015.85,214,23.48,2.00,-27,1
1588775494,2020-05-06 16:31,24.66,990.05,1015.84,214,23.49,2.16,-29,1
1588775554,2020-05-06 16:32,24.66,990.08,1015.87,214,23.49,2.16,-25,1
1588775614,2020-05-06 16:33,24.65,990.14,1015.92,214,23.49,2.15,-28,1
1588775675,2020-05-06 16:34,24.65,990.12,1015.91,214,23.49,2.15,-29,1
1588775795,2020-05-06 16:36,24.57,990.03,1015.81,214,23.48,2.10,-30,1
1588775855,2020-05-06 16:37,24.61,990.03,1015.81,214,23.49,2.13,-29,1
1588775916,2020-05-06 16:38,24.67,990.01,1015.80,214,23.48,2.16,-28,1
1588775976,2020-05-06 16:39,24.66,989.99,1015.78,214,23.48,2.15,-28,1
1588776036,2020-05-06 16:40,24.65,990.02,1015.80,214,23.48,2.14,-28,1
1588776097,2020-05-06 16:41,24.53,990.03,1015.82,214,23.48,2.07,-28,1
1588776157,2020-05-06 16:42,24.15,990.07,1015.86,214,23.48,1.85,-27,1
1588776217,2020-05-06 16:43,24.55,990.17,1015.95,214,23.48,2.09,-27,1
1588776277,2020-05-06 16:44,24.62,990.20,1015.98,214,23.48,2.12,-28,1
1588776338,2020-05-06 16:45,24.68,990.13,1015.91,214,23.48,2.16,-28,1
1588776398,2020-05-06 16:46,24.65,990.02,1015.80,214,23.48,2.14,-28,1
1588776458,2020-05-06 16:47,24.67,990.02,1015.80,214,23.48,2.16,-26,1
1588776519,2020-05-06 16:48,24.60,990.10,1015.89,214,23.47,2.10,-28,1
1588776579,2020-05-06 16:49,24.64,990.03,1015.81,214,23.48,2.14,-27,1
1588776639,2020-05-06 16:50,24.64,989.94,1015.73,214,23.48,2.14,-30,1
1588776699,2020-05-06 16:51,24.63,989.99,1015.77,214,23.48,2.13,-27,1
1588776760,2020-05-06 16:52,24.58,990.03,1015.81,214,23.48,2.11,-26,1
1588776880,2020-05-06 16:54,24.66,989.93,1015.72,214,23.48,2.15,-30,1
1588776940,2020-05-06 16:55,24.68,989.92,1015.70,214,23.48,2.16,-29,1
1588777001,2020-05-06 16:56,24.64,989.88,1015.66,214,23.48,2.14,-27,1
1588777061,2020-05-06 16:57,24.53,989.96,1015.75,214,23.47,2.07,-27,1
1588777121,2020-05-06 16:58,25.04,989.94,1015.72,214,23.47,2.36,-30,1
1588777182,2020-05-06 16:59,24.69,989.84,1015.62,214,23.47,2.16,-27,1
1588777242,2020-05-06 17:00,24.65,989.83,1015.62,214,23.47,2.13,-27,1
1588777302,2020-05-06 17:01,24.68,989.86,1015.65,214,23.47,2.15,-28,1
1588777362,2020-05-06 17:02,24.65,989.85,1015.63,214,23.48,2.14,-28,1
1588777423,2020-05-06 17:03,24.64,989.79,1015.57,214,23.47,2.13,-28,1
1588777483,2020-05-06 17:04,24.63,989.74,1015.53,214,23.47,2.12,-27,1
1588777543,2020-05-06 17:05,24.65,989.73,1015.51,214,23.48,2.14,-28,1
1588777604,2020-05-06 17:06,24.42,989.74,1015.52,214,23.47,2.00,-27,1
1588777664,2020-05-06 17:07,24.66,989.84,1015.62,214,23.47,2.14,-29,1
1588777784,2020-05-06 17:09,24.68,989.96,1015.74,214,23.47,2.15,-31,1
1588777845,2020-05-06 17:10,24.78,989.93,1015.71,214,23.47,2.21,-27,1
1588777905,2020-05-06 17:11,24.72,989.88,1015.67,214,23.47,2.17,-29,1
1588777965,2020-05-06 17:12,24.63,989.88,1015.66,214,23.47,2.12,-27,1
1588778025,2020-05-06 17:13,24.65,989.87,1015.65,214,23.46,2.13,-27,1
1588778085,2020-05-06 17:14,24.69,989.89,1015.67,214,23.46,2.15,-25,1
1588778145,2020-05-06 17:15,24.65,989.89,1015.67,214,23.46,2.13,-24,1
1588778205,2020-05-06 17:16,24.64,989.85,1015.63,214,23.46,2.12,-25,1
1588778265,2020-05-06 17:17,24.68,989.85,1015.64,214,23.46,2.14,-24,1
1588778325,2020-05-06 17:18,24.72,989.84,1015.62,214,23.46,2.16,-25,1
1588778385,2020-05-06 17:19,24.72,989.87,1015.65,214,23.46,2.16,-27,1
1588778446,2020-05-06 17:20,24.65,989.87,1015.65,214,23.46,2.13,-24,1
1588778506,2020-05-06 17:21,24.65,989.86,1015.64,214,23.46,2.13,-26,1
1588778566,2020-05-06 17:22,24.69,989.84,1015.62,214,23.47,2.16,-26,1
1588778626,2020-05-06 17:23,24.66,989.84,1015.63,214,23.46,2.13,-34,1
1588778686,2020-05-06 17:24,24.68,989.80,1015.59,214,23.46,2.14,-31,1
1588778746,2020-05-06 17:25,24.65,989.79,1015.57,214,23.46,2.13,-24,1
1588778806,2020-05-06 17:26,24.68,989.79,1015.57,214,23.46,2.14,-26,1
1588778866,2020-05-06 17:27,24.73,989.77,1015.55,214,23.46,2.17,-28,1
1588778926,2020-05-06 17:28,24.65,989.74,1015.52,214,23.45,2.12,-23,1
1588778987,2020-05-06 17:29,24.63,989.70,1015.48,214,23.46,2.11,-27,1
1588779047,2020-05-06 17:30,24.55,989.68,1015.46,214,23.46,2.07,-27,1
1588779107,2020-05-06 17:31,24.64,989.60,1015.38,214,23.45,2.11,-30,1
1588779167,2020-05-06 17:32,24.75,989.58,1015.36,214,23.44,2.16,-28,1
1588779227,2020-05-06 17:33,24.69,989.63,1015.41,214,23.45,2.14,-27,1
1588779287,2020-05-06 17:34,24.71,989.67,1015.45,214,23.45,2.15,-29,1
1588779347,2020-05-06 17:35,24.70,989.64,1015.42,214,23.45,2.15,-31,1
1588779407,2020-05-06 17:36,24.71,989.59,1015.37,214,23.45,2.15,-30,1
1588779467,2020-05-06 17:37,24.73,989.52,1015.31,214,23.45,2.16,-29,1
1588779528,2020-05-06 17:38,24.71,989.54,1015.32,214,23.46,2.16,-28,1
1588779588,2020-05-06 17:39,24.71,989.51,1015.30,214,23.45,2.15,-28,1
1588779648,2020-05-06 17:40,24.73,989.51,1015.29,214,23.45,2.16,-26,1
1588779708,2020-05-06 17:41,24.68,989.48,1015.27,214,23.45,2.14,-30,1
1588779768,2020-05-06 17:42,24.98,989.53,1015.31,214,23.45,2.30,-25,1
1588779828,2020-05-06 17:43,24.78,989.50,1015.29,214,23.45,2.19,-27,1
1588779888,2020-05-06 17:44,24.79,989.54,1015.33,214,23.45,2.20,-25,1
1588779948,2020-05-06 17:45,24.78,989.51,1015.29,214,23.45,2.19,-25,1
1588780009,2020-05-06 17:46,24.78,989.38,1015.16,214,23.45,2.19,-26,1
1588780069,2020-05-06 17:47,24.77,989.36,1015.14,214,23.45,2.19,-27,1
1588780129,2020-05-06 17:48,24.78,989.37,1015.15,214,23.45,2.19,-28,1
1588780189,2020-05-06 17:49,24.77,989.42,1015.20,214,23.45,2.19,-30,1
1588780249,2020-05-06 17:50,24.71,989.52,1015.30,214,23.45,2.15,-27,1
1588780309,2020-05-06 17:51,24.73,989.60,1015.39,214,23.45,2.16,-26,1
1588780369,2020-05-06 17:52,24.75,989.54,1015.32,214,23.45,2.17,-26,1
1588780429,2020-05-06 17:53,25.05,989.68,1015.47,214,23.44,2.34,-24,1
1588780489,2020-05-06 17:54,24.80,989.63,1015.41,214,23.44,2.20,-29,1
1588780613,2020-05-06 17:56,24.77,989.54,1015.32,214,23.45,2.19,-29,1
1588780673,2020-05-06 17:57,24.76,989.58,1015.36,214,23.45,2.18,-27,1
1588780733,2020-05-06 17:58,24.82,989.72,1015.51,214,23.44,2.21,-27,1
1588780794,2020-05-06 17:59,24.77,989.19,1014.97,214,23.44,2.18,-29,1
1588780854,2020-05-06 18:00,24.77,989.34,1015.12,214,23.44,2.18,-27,1
1588780914,2020-05-06 18:01,24.80,989.35,1015.13,214,23.44,2.20,-28,1
1588780974,2020-05-06 18:02,24.77,989.26,1015.05,214,23.44,2.18,-28,1
1588781095,2020-05-06 18:04,24.88,989.09,1014.87,214,23.43,2.23,-27,1
1588781155,2020-05-06 18:05,24.87,989.09,1014.87,214,23.43,2.22,-28,1
1588781215,2020-05-06 18:06,24.93,989.22,1015.00,214,23.43,2.26,-27,1
1588781276,2020-05-06 18:07,24.86,989.24,1015.03,214,23.42,2.21,-28,1
1588781336,2020-05-06 18:08,24.88,989.48,1015.26,214,23.43,2.23,-27,1
1588781397,2020-05-06 18:09,24.89,989.39,1015.18,214,23.43,2.24,-27,1
1588781457,2020-05-06 18:10,24.90,989.40,1015.18,214,23.43,2.24,-27,1
1588781517,2020-05-06 18:11,24.89,989.42,1015.21,214,23.43,2.24,-26,1
1588781577,2020-05-06 18:12,24.87,989.35,1015.13,214,23.43,2.22,-26,1
1588781638,2020-05-06 18:13,24.84,989.29,1015.08,214,23.43,2.21,-27,1
1588781698,2020-05-06 18:14,24.81,989.19,1014.97,214,23.42,2.18,-27,1
1588781758,2020-05-06 18:15,24.80,989.19,1014.98,214,23.43,2.19,-28,1
1588781819,2020-05-06 18:16,24.91,989.28,1015.07,214,23.42,2.24,-27,1
1588781879,2020-05-06 18:17,24.93,989.35,1015.13,214,23.43,2.26,-31,1
1588781939,2020-05-06 18:18,24.87,989.50,1015.29,214,23.43,2.22,-26,1
1588781999,2020-05-06 18:19,24.87,989.65,1015.44,214,23.43,2.22,-28,1
1588782060,2020-05-06 18:21,24.88,989.65,1015.44,214,23.43,2.23,-29,1
1588782120,2020-05-06 18:22,24.94,989.67,1015.46,214,23.42,2.26,-28,1
1588782180,2020-05-06 18:23,24.98,989.69,1015.47,214,23.42,2.28,-29,1
1588782241,2020-05-06 18:24,24.93,989.72,1015.51,214,23.42,2.25,-24,1
1588782301,2020-05-06 18:25,24.95,989.77,1015.56,214,23.43,2.27,-28,1
1588782361,2020-05-06 18:26,24.89,989.76,1015.55,214,23.42,2.23,-27,1
1588782421,2020-05-06 18:27,24.90,989.59,1015.38,214,23.42,2.23,-27,1
1588782482,2020-05-06 18:28,24.92,989.49,1015.27,214,23.42,2.25,-27,1
1588782542,2020-05-06 18:29,24.86,989.48,1015.26,214,23.42,2.21,-28,1
1588782603,2020-05-06 18:30,24.89,989.48,1015.26,214,23.42,2.23,-29,1
1588782664,2020-05-06 18:31,25.11,989.58,1015.36,214,23.42,2.35,-29,1
1588782724,2020-05-06 18:32,24.97,989.64,1015.42,214,23.42,2.27,-27,1
1588782784,2020-05-06 18:33,25.15,989.65,1015.43,214,23.42,2.37,-28,1
1588782844,2020-05-06 18:34,25.22,989.59,1015.37,214,23.42,2.41,-30,1
1588782905,2020-05-06 18:35,24.69,989.52,1015.30,214,23.42,2.12,-27,1
1588782965,2020-05-06 18:36,24.96,989.46,1015.25,214,23.42,2.27,-26,1
1588783025,2020-05-06 18:37,25.00,989.36,1015.14,214,23.42,2.29,-28,1
1588783085,2020-05-06 18:38,24.96,989.38,1015.16,214,23.41,2.26,-27,1
1588783146,2020-05-06 18:39,24.99,989.49,1015.27,214,23.42,2.28,-26,1
1588783206,2020-05-06 18:40,25.02,989.57,1015.36,214,23.42,2.30,-27,1
1588783266,2020-05-06 18:41,25.01,989.60,1015.38,214,23.41,2.29,-29,1
1588783327,2020-05-06 18:42,24.96,989.52,1015.30,214,23.42,2.27,-28,1
1588783387,2020-05-06 18:43,24.99,989.49,1015.27,214,23.41,2.27,-28,1
1588783447,2020-05-06 18:44,25.10,989.50,1015.29,214,23.41,2.34,-28,1
1588783507,2020-05-06 18:45,25.01,989.53,1015.32,214,23.41,2.29,-27,1
1588783628,2020-05-06 18:47,25.03,989.50,1015.28,214,23.41,2.30,-27,1
1588783688,2020-05-06 18:48,25.05,989.50,1015.28,214,23.41,2.31,-27,1
1588783749,2020-05-06 18:49,25.03,989.47,1015.26,214,23.41,2.30,-29,1
1588783809,2020-05-06 18:50,25.06,989.48,1015.27,214,23.41,2.32,-27,1
1588783869,2020-05-06 18:51,24.95,989.48,1015.26,214,23.41,2.26,-30,1
1588783929,2020-05-06 18:52,25.01,989.45,1015.24,214,23.41,2.29,-27,1
1588783990,2020-05-06 18:53,25.02,989.47,1015.25,214,23.41,2.29,-29,1
1588784050,2020-05-06 18:54,25.00,989.44,1015.23,214,23.41,2.28,-28,1
1588784110,2020-05-06 18:55,24.55,989.50,1015.28,214,23.41,2.03,-27,1
1588784170,2020-05-06 18:56,25.07,989.53,1015.32,214,23.41,2.32,-29,1
1588784231,2020-05-06 18:57,25.03,989.53,1015.32,214,23.41,2.30,-28,1
1588784291,2020-05-06 18:58,25.00,989.49,1015.28,214,23.41,2.28,-27,1
1588784351,2020-05-06 18:59,25.02,989.42,1015.20,214,23.41,2.29,-26,1
1588784412,2020-05-06 19:00,25.02,989.40,1015.18,214,23.41,2.29,-28,1
1588784472,2020-05-06 19:01,25.06,989.40,1015.18,214,23.41,2.32,-26,1
1588784532,2020-05-06 19:02,25.04,989.44,1015.22,214,23.41,2.30,-26,1
1588784592,2020-05-06 19:03,25.17,989.41,1015.19,214,23.41,2.38,-27,1
1588784653,2020-05-06 19:04,25.02,989.46,1015.24,214,23.41,2.29,-27,1
1588784713,2020-05-06 19:05,24.81,989.52,1015.30,214,23.41,2.17,-28,1
1588784773,2020-05-06 19:06,25.06,989.52,1015.30,214,23.41,2.32,-29,1
1588784834,2020-05-06 19:07,25.05,989.51,1015.29,214,23.41,2.31,-29,1
1588784894,2020-05-06 19:08,25.07,989.53,1015.31,214,23.41,2.32,-30,1
1588784954,2020-05-06 19:09,25.05,989.61,1015.40,214,23.41,2.31,-26,1
1588785014,2020-05-06 19:10,25.03,989.62,1015.41,214,23.40,2.29,-29,1
1588785075,2020-05-06 19:11,25.02,989.53,1015.32,214,23.40,2.28,-29,1
1588785135,2020-05-06 19:12,25.11,989.50,1015.28,214,23.40,2.33,-26,1
1588785195,2020-05-06 19:13,25.05,989.50,1015.28,214,23.40,2.30,-27,1
1588785256,2020-05-06 19:14,25.07,989.47,1015.25,214,23.40,2.31,-29,1
1588785316,2020-05-06 19:15,25.07,989.46,1015.25,214,23.40,2.31,-28,1
1588785376,2020-05-06 19:16,25.08,989.51,1015.30,214,23.40,2.32,-29,1
1588785436,2020-05-06 19:17,25.04,989.51,1015.30,214,23.40,2.30,-27,1
1588785497,2020-05-06 19:18,25.03,989.52,1015.31,214,23.40,2.29,-31,1
1588785557,2020-05-06 19:19,25.10,989.55,1015.33,214,23.40,2.33,-28,1
1588785617,2020-05-06 19:20,25.12,989.59,1015.37,214,23.40,2.34,-26,1
1588785678,2020-05-06 19:21,25.12,989.58,1015.37,214,23.40,2.34,-30,1
1588785738,2020-05-06 19:22,25.13,989.61,1015.39,214,23.40,2.35,-27,1
1588785798,2020-05-06 19:23,25.11,989.61,1015.40,214,23.40,2.33,-30,1
1588785858,2020-05-06 19:24,25.13,989.59,1015.37,214,23.40,2.34,-28,1
1588785919,2020-05-06 19:25,25.15,989.58,1015.36,214,23.39,2.35,-27,1
1588785979,2020-05-06 19:26,25.13,989.58,1015.36,214,23.40,2.34,-31,1
1588786039,2020-05-06 19:27,25.15,989.57,1015.36,214,23.40,2.36,-27,1
1588786100,2020-05-06 19:28,25.14,989.59,1015.37,214,23.40,2.35,-28,1
1588786160,2020-05-06 19:29,25.14,989.57,1015.35,214,23.40,2.35,-27,1
1588786220,2020-05-06 19:30,25.25,989.56,1015.34,214,23.40,2.41,-29,1
1588786280,2020-05-06 19:31,25.17,989.55,1015.34,214,23.40,2.37,-29,1
1588786341,2020-05-06 19:32,25.14,989.53,1015.32,214,23.40,2.35,-28,1
1588786401,2020-05-06 19:33,25.13,989.54,1015.32,214,23.40,2.34,-29,1
1588786461,2020-05-06 19:34,24.86,989.54,1015.32,214,23.39,2.19,-30,1
1588786521,2020-05-06 19:35,25.18,989.51,1015.30,214,23.39,2.37,-30,1
1588786582,2020-05-06 19:36,25.09,989.51,1015.29,214,23.38,2.31,-26,1
1588786642,2020-05-06 19:37,25.38,989.47,1015.25,214,23.40,2.48,-28,1
1588786702,2020-05-06 19:38,25.16,989.49,1015.27,214,23.39,2.35,-27,1
1588786763,2020-05-06 19:39,25.14,989.46,1015.25,214,23.39,2.34,-27,1
1588786823,2020-05-06 19:40,25.12,989.49,1015.28,214,23.39,2.33,-28,1
1588786883,2020-05-06 19:41,25.05,989.50,1015.29,214,23.39,2.29,-27,1
1588786943,2020-05-06 19:42,25.12,989.47,1015.26,214,23.40,2.34,-29,1
1588787004,2020-05-06 19:43,25.12,989.60,1015.38,214,23.39,2.33,-30,1
1588787064,2020-05-06 19:44,25.16,989.61,1015.40,214,23.39,2.35,-27,1
1588787124,2020-05-06 19:45,25.17,989.65,1015.44,214,23.39,2.36,-29,1
1588787184,2020-05-06 19:46,25.19,989.63,1015.41,214,23.39,2.37,-28,1
1588787245,2020-05-06 19:47,25.20,989.58,1015.37,214,23.38,2.37,-26,1
1588787305,2020-05-06 19:48,25.20,989.62,1015.40,214,23.39,2.38,-26,1
1588787365,2020-05-06 19:49,25.16,989.59,1015.37,214,23.38,2.35,-30,1
1588787426,2020-05-06 19:50,25.17,989.59,1015.38,214,23.38,2.35,-26,1
1588787486,2020-05-06 19:51,25.18,989.59,1015.38,214,23.39,2.37,-26,1
1588787546,2020-05-06 19:52,25.22,989.64,1015.42,214,23.38,2.38,-28,1
1588787606,2020-05-06 19:53,25.17,989.62,1015.41,214,23.38,2.35,-29,1
1588787667,2020-05-06 19:54,25.20,989.61,1015.39,214,23.38,2.37,-28,1
1588787727,2020-05-06 19:55,25.22,989.62,1015.41,214,23.38,2.38,-27,1
1588787787,2020-05-06 19:56,25.20,989.61,1015.39,214,23.38,2.37,-28,1
1588787848,2020-05-06 19:57,25.23,989.60,1015.38,214,23.38,2.38,-27,1
1588787908,2020-05-06 19:58,25.20,989.61,1015.40,214,23.38,2.37,-27,1
1588787968,2020-05-06 19:59,25.18,989.63,1015.42,214,23.38,2.36,-26,1
1588788028,2020-05-06 20:00,25.20,989.62,1015.40,214,23.38,2.37,-27,1
1588788089,2020-05-06 20:01,25.23,989.63,1015.41,214,23.37,2.37,-28,1
1588788149,2020-05-06 20:02,25.30,989.60,1015.38,214,23.37,2.42,-26,1
1588788209,2020-05-06 20:03,25.23,989.56,1015.34,214,23.37,2.37,-28,1
1588788270,2020-05-06 20:04,25.19,989.54,1015.33,214,23.37,2.36,-29,1
1588788330,2020-05-06 20:05,25.19,989.54,1015.32,214,23.38,2.36,-27,1
1588788390,2020-05-06 20:06,25.25,989.56,1015.35,214,23.38,2.39,-28,1
1588788450,2020-05-06 20:07,25.23,989.56,1015.35,214,23.37,2.37,-29,1
1588788571,2020-05-06 20:09,25.58,989.58,1015.36,214,23.37,2.57,-29,1
1588788631,2020-05-06 20:10,25.26,989.63,1015.41,214,23.38,2.40,-28,1
1588788692,2020-05-06 20:11,25.28,989.68,1015.47,214,23.38,2.41,-31,1
1588788812,2020-05-06 20:13,25.30,989.72,1015.50,214,23.37,2.42,-28,1
1588788872,2020-05-06 20:14,25.29,989.73,1015.51,214,23.37,2.41,-29,1
1588788993,2020-05-06 20:16,25.27,989.77,1015.56,214,23.37,2.40,-29,1
1588789053,2020-05-06 20:17,25.29,989.77,1015.56,214,23.37,2.41,-25,1
1588789113,2020-05-06 20:18,25.24,989.80,1015.58,214,23.37,2.38,-27,1
1588789174,2020-05-06 20:19,25.27,989.80,1015.59,214,23.37,2.40,-28,1
1588789294,2020-05-06 20:21,25.27,989.80,1015.58,214,23.37,2.40,-28,1
1588789355,2020-05-06 20:22,25.30,989.83,1015.61,214,23.37,2.42,-26,1
1588789415,2020-05-06 20:23,25.26,989.86,1015.64,214,23.37,2.39,-28,1
1588789475,2020-05-06 20:24,25.30,989.87,1015.66,214,23.37,2.42,-29,1
1588789535,2020-05-06 20:25,25.30,989.87,1015.65,214,23.37,2.42,-29,1
1588789596,2020-05-06 20:26,25.29,989.85,1015.64,214,23.37,2.41,-29,1
1588789656,2020-05-06 20:27,25.29,989.85,1015.63,214,23.37,2.41,-30,1
1588789716,2020-05-06 20:28,25.13,989.82,1015.60,214,23.37,2.32,-27,1
1588789777,2020-05-06 20:29,25.37,989.84,1015.62,214,23.37,2.45,-28,1
1588789837,2020-05-06 20:30,25.32,989.86,1015.64,214,23.37,2.43,-29,1
1588789897,2020-05-06 20:31,25.30,989.85,1015.64,214,23.36,2.41,-29,1
1588789957,2020-05-06 20:32,25.30,989.87,1015.66,214,23.37,2.42,-28,1
1588790018,2020-05-06 20:33,25.30,989.89,1015.67,214,23.37,2.42,-27,1
1588790078,2020-05-06 20:34,25.31,989.89,1015.68,214,23.36,2.41,-29,1
1588790138,2020-05-06 20:35,25.35,989.92,1015.71,214,23.37,2.44,-28,1
1588790259,2020-05-06 20:37,25.36,989.93,1015.71,214,23.36,2.44,-27,1
1588790319,2020-05-06 20:38,25.36,989.91,1015.69,214,23.36,2.44,-28,1
1588790440,2020-05-06 20:40,25.05,989.93,1015.71,214,23.37,2.28,-26,1
1588790500,2020-05-06 20:41,25.39,989.94,1015.72,214,23.36,2.46,-28,1
1588790560,2020-05-06 20:42,25.21,989.93,1015.72,214,23.36,2.36,-29,1
1588790621,2020-05-06 20:43,25.75,989.91,1015.69,214,23.37,2.66,-27,1
1588790681,2020-05-06 20:44,25.36,989.90,1015.69,214,23.37,2.45,-27,1
1588790741,2020-05-06 20:45,25.25,989.91,1015.69,214,23.36,2.38,-29,1
1588790802,2020-05-06 20:46,25.33,989.87,1015.66,214,23.36,2.43,-28,1
1588790922,2020-05-06 20:48,25.37,989.97,1015.75,214,23.36,2.44,-28,1
1588790982,2020-05-06 20:49,25.38,989.96,1015.74,214,23.36,2.45,-29,1
1588791043,2020-05-06 20:50,25.40,990.01,1015.79,214,23.36,2.46,-26,1
1588791103,2020-05-06 20:51,25.41,989.99,1015.77,214,23.35,2.46,-31,1
1588791163,2020-05-06 20:52,25.39,990.00,1015.78,214,23.36,2.46,-30,1
1588791224,2020-05-06 20:53,25.36,990.02,1015.81,214,23.36,2.44,-29,1
1588791284,2020-05-06 20:54,25.33,990.04,1015.83,214,23.36,2.43,-28,1
1588791344,2020-05-06 20:55,25.41,990.07,1015.86,214,23.36,2.47,-28,1
1588791405,2020-05-06 20:56,25.42,990.10,1015.88,214,23.36,2.47,-27,1
1588791465,2020-05-06 20:57,25.40,990.09,1015.87,214,23.36,2.46,-29,1
1588791525,2020-05-06 20:58,25.60,990.12,1015.90,214,23.36,2.57,-30,1
1588791585,2020-05-06 20:59,25.42,990.13,1015.91,214,23.36,2.47,-25,1
1588791645,2020-05-06 21:00,25.39,990.14,1015.93,214,23.36,2.46,-26,1
1588791705,2020-05-06 21:01,25.41,990.18,1015.96,214,23.36,2.47,-24,1
1588791766,2020-05-06 21:02,25.39,990.19,1015.98,214,23.35,2.45,-23,1
1588791826,2020-05-06 21:03,25.42,990.18,1015.96,214,23.36,2.47,-23,1
1588791886,2020-05-06 21:04,25.55,990.23,1016.01,214,23.36,2.55,-26,1
1588792006,2020-05-06 21:06,25.38,990.23,1016.01,214,23.36,2.45,-23,1
1588792066,2020-05-06 21:07,25.42,990.24,1016.03,214,23.35,2.47,-27,1
1588792127,2020-05-06 21:08,25.42,990.25,1016.04,214,23.36,2.47,-29,1
1588792189,2020-05-06 21:09,25.43,990.25,1016.04,214,23.35,2.47,-27,1
1588792250,2020-05-06 21:10,25.70,990.30,1016.08,214,23.36,2.63,-30,1
1588792373,2020-05-06 21:12,25.40,990.31,1016.09,214,23.36,2.46,-29,1
1588792433,2020-05-06 21:13,25.46,990.31,1016.09,214,23.35,2.48,-29,1
1588792494,2020-05-06 21:14,25.46,990.35,1016.13,214,23.36,2.49,-27,1
1588792554,2020-05-06 21:15,25.46,990.35,1016.13,214,23.36,2.49,-28,1
1588792614,2020-05-06 21:16,25.43,990.37,1016.15,214,23.36,2.48,-29,1
1588792675,2020-05-06 21:17,25.44,990.36,1016.15,214,23.36,2.49,-29,1
1588792735,2020-05-06 21:18,25.47,990.37,1016.15,214,23.36,2.50,-30,1
1588792795,2020-05-06 21:19,25.47,990.39,1016.17,214,23.36,2.50,-28,1
1588792916,2020-05-06 21:21,25.42,990.42,1016.21,214,23.36,2.47,-26,1
1588792976,2020-05-06 21:22,25.47,990.42,1016.20,214,23.36,2.50,-29,1
1588793037,2020-05-06 21:23,25.46,990.43,1016.21,214,23.36,2.49,-29,1
1588793097,2020-05-06 21:24,25.48,990.43,1016.22,214,23.36,2.50,-26,1
1588793157,2020-05-06 21:25,25.50,990.46,1016.24,214,23.36,2.52,-30,1
1588793218,2020-05-06 21:26,25.49,990.49,1016.27,214,23.36,2.51,-29,1
1588793278,2020-05-06 21:27,25.43,990.51,1016.29,214,23.35,2.47,-29,1
1588793338,2020-05-06 21:28,25.48,990.53,1016.32,214,23.35,2.50,-26,1
1588793399,2020-05-06 21:29,25.49,990.51,1016.30,214,23.36,2.51,-28,1
1588793459,2020-05-06 21:30,25.49,990.54,1016.32,214,23.36,2.51,-29,1
1588793520,2020-05-06 21:32,25.38,990.54,1016.33,214,23.36,2.45,-26,1
1588793580,2020-05-06 21:33,25.43,990.54,1016.32,214,23.36,2.48,-28,1
1588793640,2020-05-06 21:34,25.42,990.60,1016.38,214,23.36,2.47,-28,1
1588793701,2020-05-06 21:35,25.50,990.61,1016.39,214,23.36,2.52,-29,1
1588793761,2020-05-06 21:36,25.46,990.58,1016.36,214,23.35,2.48,-29,1
1588793821,2020-05-06 21:37,25.50,990.58,1016.36,214,23.35,2.51,-26,1
1588793882,2020-05-06 21:38,25.48,990.60,1016.38,214,23.35,2.50,-30,1
1588793942,2020-05-06 21:39,25.48,990.61,1016.40,214,23.35,2.50,-28,1
1588794002,2020-05-06 21:40,25.51,990.60,1016.38,214,23.35,2.51,-27,1
1588794063,2020-05-06 21:41,25.50,990.60,1016.38,214,23.35,2.51,-28,1
1588794123,2020-05-06 21:42,25.49,990.62,1016.40,214,23.35,2.50,-28,1
1588794183,2020-05-06 21:43,25.47,990.64,1016.42,214,23.35,2.49,-26,1
1588794244,2020-05-06 21:44,25.49,990.60,1016.38,214,23.35,2.50,-27,1
1588794304,2020-05-06 21:45,25.27,990.61,1016.39,214,23.35,2.38,-30,1
1588794425,2020-05-06 21:47,25.50,990.64,1016.42,214,23.35,2.51,-27,1
1588794485,2020-05-06 21:48,25.47,990.63,1016.41,214,23.36,2.50,-27,1
1588794545,2020-05-06 21:49,25.48,990.63,1016.41,214,23.35,2.50,-29,1
1588794605,2020-05-06 21:50,25.53,990.62,1016.41,214,23.35,2.53,-25,1
1588794665,2020-05-06 21:51,25.52,990.65,1016.44,214,23.35,2.52,-27,1
1588794726,2020-05-06 21:52,25.49,990.62,1016.40,214,23.35,2.50,-29,1
1588794846,2020-05-06 21:54,25.48,990.61,1016.39,214,23.34,2.49,-28,1
1588794907,2020-05-06 21:55,25.50,990.61,1016.39,214,23.35,2.51,-27,1
1588794967,2020-05-06 21:56,25.49,990.63,1016.42,214,23.35,2.50,-28,1
1588795027,2020-05-06 21:57,25.48,990.61,1016.39,214,23.34,2.49,-27,1
1588795087,2020-05-06 21:58,25.36,990.63,1016.41,214,23.34,2.42,-28,1
1588795148,2020-05-06 21:59,25.50,990.64,1016.42,214,23.34,2.50,-26,1
1588795208,2020-05-06 22:00,25.48,990.65,1016.43,214,23.35,2.50,-30,1
1588795268,2020-05-06 22:01,25.53,990.66,1016.45,214,23.35,2.53,-27,1
1588795329,2020-05-06 22:02,25.53,990.70,1016.48,214,23.35,2.53,-27,1
1588795389,2020-05-06 22:03,25.51,990.66,1016.45,214,23.35,2.51,-29,1
1588795449,2020-05-06 22:04,25.50,990.72,1016.51,214,23.35,2.51,-28,1
1588795570,2020-05-06 22:06,25.49,990.75,1016.54,214,23.35,2.50,-28,1
1588795630,2020-05-06 22:07,25.51,990.72,1016.50,214,23.35,2.51,-28,1
1588795690,2020-05-06 22:08,25.50,990.73,1016.51,214,23.35,2.51,-28,1
1588795751,2020-05-06 22:09,25.52,990.72,1016.50,214,23.34,2.51,-26,1
1588795811,2020-05-06 22:10,25.51,990.73,1016.52,214,23.35,2.51,-27,1
1588795871,2020-05-06 22:11,25.49,990.74,1016.53,214,23.34,2.49,-27,1
1588795931,2020-05-06 22:12,25.54,990.77,1016.55,214,23.34,2.52,-27,1
1588795992,2020-05-06 22:13,25.52,990.76,1016.55,214,23.35,2.52,-26,1
1588796052,2020-05-06 22:14,25.55,990.77,1016.55,214,23.35,2.54,-29,1
1588796112,2020-05-06 22:15,25.55,990.78,1016.56,214,23.34,2.53,-28,1
1588796172,2020-05-06 22:16,25.53,990.76,1016.54,214,23.34,2.52,-24,1
1588796233,2020-05-06 22:17,25.54,990.76,1016.55,214,23.35,2.53,-30,1
1588796293,2020-05-06 22:18,25.54,990.78,1016.57,214,23.34,2.52,-28,1
1588796353,2020-05-06 22:19,25.53,990.84,1016.62,214,23.34,2.52,-29,1
1588796414,2020-05-06 22:20,25.56,990.84,1016.63,214,23.35,2.54,-29,1
1588796474,2020-05-06 22:21,25.56,990.87,1016.65,214,23.34,2.54,-27,1
1588796534,2020-05-06 22:22,25.66,990.88,1016.67,214,23.34,2.59,-27,1
1588796594,2020-05-06 22:23,25.54,990.87,1016.65,214,23.34,2.52,-29,1
1588796715,2020-05-06 22:25,25.50,990.90,1016.68,214,23.35,2.51,-27,1
1588796775,2020-05-06 22:26,25.34,990.90,1016.68,214,23.34,2.41,-26,1
1588796836,2020-05-06 22:27,25.53,990.91,1016.69,214,23.34,2.52,-28,1
1588796897,2020-05-06 22:28,25.53,990.93,1016.72,214,23.34,2.52,-27,1
1588796957,2020-05-06 22:29,25.52,990.94,1016.73,214,23.35,2.52,-26,1
1588797017,2020-05-06 22:30,25.72,990.95,1016.74,214,23.34,2.62,-27,1
1588797078,2020-05-06 22:31,25.53,990.95,1016.73,214,23.33,2.51,-27,1
1588797138,2020-05-06 22:32,25.53,990.99,1016.77,214,23.34,2.52,-27,1
1588797198,2020-05-06 22:33,25.51,990.98,1016.76,214,23.34,2.51,-31,1
1588797259,2020-05-06 22:34,25.49,991.00,1016.79,214,23.34,2.49,-29,1
1588797319,2020-05-06 22:35,25.53,991.03,1016.81,214,23.34,2.52,-29,1
1588797379,2020-05-06 22:36,25.54,991.05,1016.84,214,23.34,2.52,-27,1
1588797439,2020-05-06 22:37,25.55,991.05,1016.83,214,23.34,2.53,-27,1
1588797500,2020-05-06 22:38,25.49,991.06,1016.84,214,23.34,2.49,-29,1
1588797560,2020-05-06 22:39,25.53,991.05,1016.84,214,23.33,2.51,-27,1
1588797620,2020-05-06 22:40,25.55,991.05,1016.83,214,23.34,2.53,-28,1
1588797680,2020-05-06 22:41,25.55,991.05,1016.83,214,23.33,2.52,-27,1
1588797741,2020-05-06 22:42,25.56,991.11,1016.89,214,23.34,2.54,-26,1
1588797801,2020-05-06 22:43,25.55,991.08,1016.86,214,23.34,2.53,-27,1
1588797861,2020-05-06 22:44,25.54,991.09,1016.87,214,23.34,2.52,-26,1
1588797922,2020-05-06 22:45,25.25,991.10,1016.89,214,23.33,2.35,-27,1
1588797982,2020-05-06 22:46,25.53,991.11,1016.90,214,23.34,2.52,-27,1
1588798102,2020-05-06 22:48,25.54,991.16,1016.94,214,23.34,2.52,-26,1
1588798163,2020-05-06 22:49,25.53,991.16,1016.94,214,23.34,2.52,-29,1
1588798223,2020-05-06 22:50,25.53,991.17,1016.95,214,23.34,2.52,-28,1
1588798283,2020-05-06 22:51,25.56,991.16,1016.95,214,23.34,2.54,-27,1
1588798343,2020-05-06 22:52,25.43,991.18,1016.96,214,23.33,2.45,-26,1
1588798404,2020-05-06 22:53,25.54,991.18,1016.97,214,23.34,2.52,-29,1
1588798464,2020-05-06 22:54,25.45,991.18,1016.96,214,23.33,2.47,-28,1
1588798524,2020-05-06 22:55,25.50,991.15,1016.93,214,23.33,2.49,-27,1
1588798585,2020-05-06 22:56,25.54,991.16,1016.94,214,23.33,2.51,-27,1
1588798645,2020-05-06 22:57,25.53,991.18,1016.96,214,23.34,2.52,-26,1
1588798705,2020-05-06 22:58,25.53,991.19,1016.98,214,23.33,2.51,-27,1
1588798765,2020-05-06 22:59,25.54,991.17,1016.96,214,23.33,2.51,-31,1
1588798886,2020-05-06 23:01,25.52,991.18,1016.96,214,23.33,2.50,-28,1
1588798946,2020-05-06 23:02,25.53,991.16,1016.94,214,23.33,2.51,-30,1
1588799006,2020-05-06 23:03,25.49,991.17,1016.95,214,23.33,2.48,-27,1
1588799067,2020-05-06 23:04,25.33,991.20,1016.99,214,23.33,2.40,-26,1
1588799127,2020-05-06 23:05,25.53,991.20,1016.98,214,23.33,2.51,-26,1
1588799187,2020-05-06 23:06,25.54,991.23,1017.01,214,23.33,2.51,-28,1
1588799248,2020-05-06 23:07,25.58,991.23,1017.02,214,23.33,2.54,-27,1
1588799308,2020-05-06 23:08,25.57,991.22,1017.01,214,23.33,2.53,-25,1
1588799368,2020-05-06 23:09,25.56,991.25,1017.03,214,23.33,2.53,-27,1
1588799428,2020-05-06 23:10,25.56,991.26,1017.05,214,23.33,2.53,-30,1
1588799489,2020-05-06 23:11,25.56,991.21,1017.00,214,23.33,2.53,-26,1
1588799549,2020-05-06 23:12,25.56,991.22,1017.00,214,23.33,2.53,-28,1
1588799609,2020-05-06 23:13,25.54,991.20,1016.98,214,23.33,2.51,-28,1
1588799670,2020-05-06 23:14,25.53,991.21,1016.99,214,23.33,2.51,-28,1
1588799730,2020-05-06 23:15,25.55,991.20,1016.98,214,23.33,2.52,-29,1
1588799790,2020-05-06 23:16,25.53,991.21,1016.99,214,23.34,2.52,-27,1
1588799850,2020-05-06 23:17,25.55,991.24,1017.02,214,23.33,2.52,-26,1
1588799911,2020-05-06 23:18,25.54,991.20,1016.98,214,23.33,2.51,-28,1
1588800031,2020-05-06 23:20,25.52,991.24,1017.02,214,23.33,2.50,-28,1
1588800091,2020-05-06 23:21,25.54,991.27,1017.06,214,23.33,2.51,-28,1
1588800152,2020-05-06 23:22,25.53,991.29,1017.07,214,23.33,2.51,-26,1
1588800212,2020-05-06 23:23,25.55,991.29,1017.08,214,23.33,2.52,-29,1
1588800272,2020-05-06 23:24,25.57,991.28,1017.06,214,23.33,2.53,-29,1
1588800333,2020-05-06 23:25,25.56,991.27,1017.05,214,23.33,2.53,-28,1
1588800393,2020-05-06 23:26,25.56,991.29,1017.07,214,23.33,2.53,-27,1
1588800453,2020-05-06 23:27,25.57,991.33,1017.11,214,23.32,2.52,-27,1
1588800513,2020-05-06 23:28,25.57,991.32,1017.10,214,23.33,2.53,-26,1
1588800574,2020-05-06 23:29,25.55,991.33,1017.11,214,23.33,2.52,-26,1
1588800634,2020-05-06 23:30,25.45,991.33,1017.11,214,23.32,2.46,-28,1
1588800694,2020-05-06 23:31,25.55,991.33,1017.12,214,23.33,2.52,-27,1
1588800755,2020-05-06 23:32,25.57,991.34,1017.12,214,23.32,2.52,-27,1
1588800815,2020-05-06 23:33,25.57,991.34,1017.13,214,23.33,2.53,-27,1
1588800875,2020-05-06 23:34,25.47,991.33,1017.11,214,23.32,2.47,-28,1
1588800935,2020-05-06 23:35,25.57,991.30,1017.09,214,23.32,2.52,-28,1
1588800996,2020-05-06 23:36,25.53,991.37,1017.15,214,23.32,2.50,-27,1
1588801056,2020-05-06 23:37,25.53,991.35,1017.14,214,23.32,2.50,-27,1
1588801116,2020-05-06 23:38,25.54,991.36,1017.14,214,23.32,2.51,-27,1
1588801177,2020-05-06 23:39,25.52,991.39,1017.18,214,23.32,2.49,-27,1
1588801237,2020-05-06 23:40,25.56,991.46,1017.24,214,23.32,2.52,-28,1
1588801297,2020-05-06 23:41,25.54,991.44,1017.22,214,23.32,2.51,-28,1
1588801357,2020-05-06 23:42,25.56,991.44,1017.22,214,23.32,2.52,-27,1
1588801418,2020-05-06 23:43,25.52,991.44,1017.22,214,23.32,2.49,-27,1
1588801478,2020-05-06 23:44,25.50,991.45,1017.23,214,23.32,2.48,-27,1
1588801538,2020-05-06 23:45,25.53,991.45,1017.24,214,23.32,2.50,-26,1
1588801598,2020-05-06 23:46,25.56,991.46,1017.24,214,23.32,2.52,-30,1
1588801779,2020-05-06 23:49,25.58,991.51,1017.29,214,23.32,2.53,-28,1
1588801840,2020-05-06 23:50,25.54,991.53,1017.31,214,23.31,2.50,-30,1
1588801900,2020-05-06 23:51,25.51,991.55,1017.33,214,23.32,2.49,-27,1
1588801960,2020-05-06 23:52,25.56,991.54,1017.33,214,23.32,2.52,-27,1
1588802020,2020-05-06 23:53,25.55,991.55,1017.33,214,23.32,2.51,-28,1
1588802081,2020-05-06 23:54,25.50,991.58,1017.36,214,23.31,2.47,-30,1
1588802141,2020-05-06 23:55,25.53,991.55,1017.33,214,23.31,2.49,-29,1
1588802201,2020-05-06 23:56,25.56,991.59,1017.37,214,23.31,2.51,-28,1
1588802262,2020-05-06 23:57,25.52,991.60,1017.39,214,23.31,2.48,-28,1
1588802322,2020-05-06 23:58,25.57,991.59,1017.37,214,23.31,2.52,-27,1
1588802382,2020-05-06 23:59,25.55,991.59,1017.37,214,23.31,2.50,-27,1