1588802442,2020-05-07 00:00,25.55,991.60,1017.39,214,23.31,2.50,-29,1
1588802503,2020-05-07 00:01,25.52,991.59,1017.37,214,23.31,2.48,-29,1
1588802623,2020-05-07 00:03,25.53,991.62,1017.41,214,23.31,2.49,-29,1
1588802683,2020-05-07 00:04,25.55,991.59,1017.37,214,23.31,2.50,-30,1
1588802804,2020-05-07 00:06,25.53,991.57,1017.36,214,23.31,2.49,-27,1
1588802864,2020-05-07 00:07,25.54,991.59,1017.37,214,23.31,2.50,-29,1
1588802925,2020-05-07 00:08,25.54,991.59,1017.37,214,23.30,2.49,-28,1
1588802985,2020-05-07 00:09,25.53,991.60,1017.38,214,23.31,2.49,-26,1
1588803045,2020-05-07 00:10,25.53,991.61,1017.39,214,23.31,2.49,-27,1
1588803105,2020-05-07 00:11,25.53,991.60,1017.38,214,23.30,2.48,-28,1
1588803165,2020-05-07 00:12,25.53,991.57,1017.35,214,23.31,2.49,-29,1
1588803225,2020-05-07 00:13,25.55,991.58,1017.36,214,23.31,2.50,-29,1
1588803285,2020-05-07 00:14,25.67,991.58,1017.36,214,23.30,2.56,-27,1
1588803345,2020-05-07 00:15,25.74,991.59,1017.38,214,23.29,2.59,-27,1
1588803406,2020-05-07 00:16,25.53,991.59,1017.37,214,23.29,2.47,-29,1
1588803466,2020-05-07 00:17,25.51,991.60,1017.38,214,23.30,2.47,-27,1
1588803526,2020-05-07 00:18,25.51,991.61,1017.39,214,23.30,2.47,-28,1
1588803586,2020-05-07 00:19,25.41,991.63,1017.41,214,23.30,2.42,-26,1
1588803646,2020-05-07 00:20,25.53,991.60,1017.39,214,23.29,2.47,-25,1
1588803706,2020-05-07 00:21,25.52,991.59,1017.37,214,23.29,2.47,-24,1
1588803766,2020-05-07 00:22,25.50,991.59,1017.38,214,23.29,2.46,-26,1
1588803826,2020-05-07 00:23,25.52,991.55,1017.34,214,23.30,2.48,-25,1
1588803886,2020-05-07 00:24,25.48,991.59,1017.37,214,23.30,2.46,-25,1
1588803946,2020-05-07 00:25,25.40,991.61,1017.39,214,23.30,2.41,-26,1
1588804006,2020-05-07 00:26,25.44,991.57,1017.36,214,23.30,2.43,-26,1
1588804067,2020-05-07 00:27,25.47,991.58,1017.37,214,23.29,2.44,-27,1
1588804127,2020-05-07 00:28,25.47,991.63,1017.41,214,23.30,2.45,-24,1
1588804187,2020-05-07 00:29,25.46,991.66,1017.45,214,23.30,2.45,-29,1
1588804307,2020-05-07 00:31,25.45,991.63,1017.41,214,23.29,2.43,-29,1
1588804367,2020-05-07 00:32,25.45,991.61,1017.39,214,23.29,2.43,-27,1
1588804427,2020-05-07 00:33,25.08,991.67,1017.45,214,23.30,2.23,-29,1
1588804547,2020-05-07 00:35,25.44,991.67,1017.45,214,23.29,2.42,-28,1
1588804607,2020-05-07 00:36,25.41,991.66,1017.44,214,23.29,2.41,-27,1
1588804667,2020-05-07 00:37,25.22,991.64,1017.42,214,23.28,2.29,-27,1
1588804788,2020-05-07 00:39,25.42,991.68,1017.46,214,23.29,2.41,-27,1
1588804848,2020-05-07 00:40,25.41,991.67,1017.45,214,23.29,2.41,-28,1
1588804908,2020-05-07 00:41,25.11,991.68,1017.47,214,23.29,2.24,-28,1
1588804968,2020-05-07 00:42,25.41,991.68,1017.47,214,23.29,2.41,-27,1
1588805028,2020-05-07 00:43,25.37,991.69,1017.47,214,23.29,2.39,-24,1
1588805088,2020-05-07 00:44,25.38,991.69,1017.47,214,23.29,2.39,-27,1
1588805148,2020-05-07 00:45,25.41,991.71,1017.50,214,23.29,2.41,-27,1
1588805208,2020-05-07 00:46,25.40,991.71,1017.49,214,23.29,2.40,-27,1
1588805268,2020-05-07 00:47,25.21,991.73,1017.52,214,23.29,2.30,-24,1
1588805328,2020-05-07 00:48,25.37,991.76,1017.55,214,23.29,2.39,-29,1
1588805389,2020-05-07 00:49,25.36,991.74,1017.52,214,23.29,2.38,-26,1
1588805449,2020-05-07 00:50,25.38,991.71,1017.49,214,23.28,2.39,-29,1
1588805509,2020-05-07 00:51,25.37,991.73,1017.52,214,23.28,2.38,-27,1
1588805569,2020-05-07 00:52,25.24,991.75,1017.53,214,23.29,2.32,-27,1
1588805629,2020-05-07 00:53,25.37,991.76,1017.55,214,23.28,2.38,-25,1
1588805689,2020-05-07 00:54,25.44,991.73,1017.52,214,23.29,2.42,-29,1
1588805749,2020-05-07 00:55,25.37,991.77,1017.55,214,23.28,2.38,-27,1
1588805809,2020-05-07 00:56,25.37,991.74,1017.53,214,23.29,2.39,-25,1
1588805869,2020-05-07 00:57,25.36,991.72,1017.51,214,23.28,2.37,-29,1
1588805929,2020-05-07 00:58,25.35,991.72,1017.50,214,23.29,2.38,-28,1
1588805989,2020-05-07 00:59,25.33,991.74,1017.53,214,23.28,2.36,-28,1
1588806050,2020-05-07 01:00,25.36,991.73,1017.52,214,23.28,2.37,-24,1
1588806110,2020-05-07 01:01,25.33,991.74,1017.52,214,23.28,2.36,-27,1
1588806170,2020-05-07 01:02,25.35,991.77,1017.55,214,23.28,2.37,-27,1
1588806230,2020-05-07 01:03,25.33,991.77,1017.56,214,23.28,2.36,-21,1
1588806290,2020-05-07 01:04,25.35,991.73,1017.52,214,23.28,2.37,-27,1
1588806350,2020-05-07 01:05,25.34,991.73,1017.52,214,23.28,2.36,-22,1
1588806413,2020-05-07 01:06,25.30,991.74,1017.52,214,23.28,2.34,-25,1
1588806473,2020-05-07 01:07,25.40,991.73,1017.51,214,23.28,2.39,-29,1
1588806533,2020-05-07 01:08,25.22,991.70,1017.48,214,23.28,2.29,-29,1
1588806594,2020-05-07 01:09,25.30,991.72,1017.51,214,23.27,2.33,-29,1
1588806654,2020-05-07 01:10,25.32,991.69,1017.47,214,23.28,2.35,-28,1
1588806714,2020-05-07 01:11,25.31,991.71,1017.49,214,23.28,2.34,-28,1
1588806775,2020-05-07 01:12,25.27,991.72,1017.50,214,23.28,2.32,-27,1
1588806835,2020-05-07 01:13,25.29,991.71,1017.49,214,23.28,2.33,-29,1
1588806895,2020-05-07 01:14,25.33,991.75,1017.54,214,23.28,2.35,-29,1
1588806955,2020-05-07 01:15,25.31,991.76,1017.55,214,23.28,2.34,-27,1
1588807016,2020-05-07 01:16,25.30,991.76,1017.54,214,23.28,2.34,-29,1
1588807136,2020-05-07 01:18,25.30,991.79,1017.57,214,23.28,2.34,-30,1
1588807196,2020-05-07 01:19,25.26,991.79,1017.57,214,23.28,2.32,-30,1
1588807257,2020-05-07 01:20,25.27,991.79,1017.58,214,23.27,2.32,-27,1
1588807317,2020-05-07 01:21,25.27,991.80,1017.59,214,23.27,2.32,-28,1
1588807377,2020-05-07 01:22,25.29,991.83,1017.61,214,23.27,2.32,-27,1
1588807438,2020-05-07 01:23,25.30,991.82,1017.60,214,23.27,2.33,-31,1
1588807498,2020-05-07 01:24,25.27,991.85,1017.63,214,23.27,2.32,-28,1
1588807558,2020-05-07 01:25,25.25,991.83,1017.61,214,23.27,2.30,-29,1
1588807618,2020-05-07 01:26,25.24,991.84,1017.62,214,23.27,2.30,-30,1
1588807679,2020-05-07 01:27,25.25,991.81,1017.59,214,23.26,2.30,-30,1
1588807739,2020-05-07 01:28,25.24,991.82,1017.60,214,23.27,2.30,-26,1
1588807799,2020-05-07 01:29,25.22,991.85,1017.64,214,23.27,2.29,-27,1
1588807860,2020-05-07 01:31,25.34,991.86,1017.64,214,23.27,2.35,-30,1
1588807920,2020-05-07 01:32,25.24,991.88,1017.66,214,23.27,2.30,-29,1
1588808040,2020-05-07 01:34,25.21,991.87,1017.65,214,23.27,2.28,-27,1
1588808101,2020-05-07 01:35,25.23,991.88,1017.67,214,23.27,2.29,-27,1
1588808161,2020-05-07 01:36,25.21,991.86,1017.64,214,23.27,2.28,-26,1
1588808221,2020-05-07 01:37,25.20,991.88,1017.66,214,23.27,2.27,-26,1
1588808281,2020-05-07 01:38,25.19,991.85,1017.63,214,23.27,2.27,-27,1
1588808402,2020-05-07 01:40,25.22,991.86,1017.65,214,23.27,2.29,-29,1
1588808462,2020-05-07 01:41,25.21,991.85,1017.63,214,23.27,2.28,-28,1
1588808523,2020-05-07 01:42,25.23,991.85,1017.63,214,23.26,2.28,-28,1
1588808583,2020-05-07 01:43,25.19,991.88,1017.66,214,23.27,2.27,-27,1
1588808643,2020-05-07 01:44,25.21,991.86,1017.65,214,23.27,2.28,-27,1
1588808764,2020-05-07 01:46,25.20,991.87,1017.66,214,23.26,2.26,-27,1
1588808824,2020-05-07 01:47,25.21,991.89,1017.68,214,23.26,2.27,-29,1
1588808884,2020-05-07 01:48,25.16,991.89,1017.67,214,23.26,2.25,-29,1
1588809005,2020-05-07 01:50,25.14,991.88,1017.66,214,23.27,2.24,-27,1
1588809065,2020-05-07 01:51,25.14,991.87,1017.66,214,23.26,2.23,-26,1
1588809125,2020-05-07 01:52,25.16,991.86,1017.64,214,23.26,2.25,-28,1
1588809186,2020-05-07 01:53,25.29,991.85,1017.64,214,23.26,2.31,-28,1
1588809306,2020-05-07 01:55,25.15,991.87,1017.65,214,23.26,2.24,-27,1
1588809366,2020-05-07 01:56,25.16,991.86,1017.64,214,23.26,2.25,-30,1
1588809427,2020-05-07 01:57,25.14,991.86,1017.64,214,23.25,2.23,-30,1
1588809487,2020-05-07 01:58,25.14,991.85,1017.63,214,23.25,2.23,-27,1
1588809547,2020-05-07 01:59,25.12,991.84,1017.63,214,23.25,2.21,-30,1
1588809608,2020-05-07 02:00,25.14,991.84,1017.62,214,23.26,2.23,-30,1
1588809668,2020-05-07 02:01,25.14,991.79,1017.58,214,23.25,2.23,-29,1
1588809728,2020-05-07 02:02,25.15,991.78,1017.57,214,23.25,2.23,-29,1
1588809789,2020-05-07 02:03,25.15,991.78,1017.56,214,23.25,2.23,-27,1
1588809849,2020-05-07 02:04,25.13,991.77,1017.55,214,23.25,2.22,-31,1
1588809909,2020-05-07 02:05,25.14,991.76,1017.54,214,23.24,2.22,-29,1
1588809969,2020-05-07 02:06,25.11,991.77,1017.55,214,23.25,2.21,-27,1
1588810030,2020-05-07 02:07,25.11,991.73,1017.52,214,23.24,2.20,-29,1
1588810090,2020-05-07 02:08,25.13,991.72,1017.51,214,23.25,2.22,-26,1
1588810150,2020-05-07 02:09,25.11,991.76,1017.54,214,23.24,2.20,-28,1
1588810210,2020-05-07 02:10,25.11,991.77,1017.56,214,23.25,2.21,-30,1
1588810271,2020-05-07 02:11,25.09,991.75,1017.54,214,23.25,2.19,-27,1
1588810331,2020-05-07 02:12,25.09,991.77,1017.55,214,23.25,2.19,-27,1
1588810391,2020-05-07 02:13,25.10,991.75,1017.53,214,23.24,2.19,-28,1
1588810451,2020-05-07 02:14,25.05,991.76,1017.54,214,23.24,2.17,-29,1
1588810512,2020-05-07 02:15,25.09,991.77,1017.56,214,23.24,2.19,-28,1
1588810632,2020-05-07 02:17,25.09,991.78,1017.56,214,23.24,2.19,-29,1
1588810693,2020-05-07 02:18,25.06,991.77,1017.56,214,23.24,2.17,-29,1
1588810753,2020-05-07 02:19,25.06,991.71,1017.49,214,23.24,2.17,-28,1
1588810813,2020-05-07 02:20,25.05,991.72,1017.50,214,23.24,2.17,-26,1
1588810873,2020-05-07 02:21,25.05,991.79,1017.58,214,23.24,2.17,-30,1
1588810934,2020-05-07 02:22,25.05,991.78,1017.57,214,23.25,2.18,-28,1
1588810994,2020-05-07 02:23,25.03,991.76,1017.55,214,23.25,2.16,-27,1
1588811054,2020-05-07 02:24,25.17,991.74,1017.52,214,23.24,2.24,-27,1
1588811115,2020-05-07 02:25,25.02,991.74,1017.53,214,23.24,2.15,-29,1
1588811175,2020-05-07 02:26,25.15,991.78,1017.57,214,23.24,2.22,-29,1
1588811235,2020-05-07 02:27,25.03,991.79,1017.57,214,23.24,2.15,-25,1
1588811295,2020-05-07 02:28,25.03,991.79,1017.57,214,23.24,2.16,-27,1
1588811416,2020-05-07 02:30,25.14,991.78,1017.56,214,23.24,2.22,-28,1
1588811476,2020-05-07 02:31,25.00,991.80,1017.58,214,23.25,2.15,-30,1
1588811536,2020-05-07 02:32,25.01,991.77,1017.56,214,23.24,2.14,-27,1
1588811597,2020-05-07 02:33,25.00,991.75,1017.53,214,23.24,2.14,-30,1
1588811657,2020-05-07 02:34,24.99,991.74,1017.53,214,23.23,2.12,-29,1
1588811717,2020-05-07 02:35,25.03,991.79,1017.57,214,23.24,2.15,-29,1
1588811778,2020-05-07 02:36,24.96,991.79,1017.57,214,23.23,2.10,-28,1
1588811838,2020-05-07 02:37,24.98,991.77,1017.56,214,23.23,2.12,-28,1
1588811898,2020-05-07 02:38,25.23,991.78,1017.56,214,23.23,2.26,-27,1
1588811958,2020-05-07 02:39,24.97,991.77,1017.55,214,23.23,2.11,-26,1
1588812019,2020-05-07 02:40,24.98,991.75,1017.53,214,23.23,2.12,-29,1
1588812079,2020-05-07 02:41,24.96,991.76,1017.54,214,23.23,2.10,-27,1
1588812199,2020-05-07 02:43,24.93,991.79,1017.58,214,23.23,2.09,-28,1
1588812260,2020-05-07 02:44,25.08,991.80,1017.58,214,23.23,2.17,-26,1
1588812320,2020-05-07 02:45,24.93,991.78,1017.56,214,23.23,2.09,-29,1
1588812380,2020-05-07 02:46,24.93,991.80,1017.58,214,23.22,2.08,-26,1
1588812441,2020-05-07 02:47,24.99,991.82,1017.60,214,23.22,2.11,-29,1
1588812501,2020-05-07 02:48,24.93,991.83,1017.61,214,23.23,2.09,-28,1
1588812561,2020-05-07 02:49,24.90,991.82,1017.60,214,23.22,2.06,-27,1
1588812621,2020-05-07 02:50,24.90,991.80,1017.58,214,23.23,2.07,-28,1
1588812682,2020-05-07 02:51,24.90,991.82,1017.61,214,23.22,2.06,-29,1
1588812802,2020-05-07 02:53,24.89,991.76,1017.54,214,23.22,2.06,-29,1
1588812863,2020-05-07 02:54,24.89,991.77,1017.55,214,23.22,2.06,-26,1
1588812923,2020-05-07 02:55,24.88,991.76,1017.55,214,23.21,2.04,-27,1
1588812983,2020-05-07 02:56,24.87,991.83,1017.61,214,23.21,2.04,-27,1
1588813043,2020-05-07 02:57,24.88,991.83,1017.61,214,23.22,2.05,-28,1
1588813104,2020-05-07 02:58,24.87,991.84,1017.63,214,23.22,2.05,-27,1
1588813164,2020-05-07 02:59,24.87,991.82,1017.60,214,23.21,2.04,-28,1
1588813224,2020-05-07 03:00,24.49,991.87,1017.65,214,23.21,1.83,-26,1
1588813285,2020-05-07 03:01,24.84,991.88,1017.66,214,23.21,2.02,-28,1
1588813345,2020-05-07 03:02,24.84,991.87,1017.65,214,23.21,2.02,-27,1
1588813405,2020-05-07 03:03,24.84,991.86,1017.64,214,23.21,2.02,-27,1
1588813465,2020-05-07 03:04,24.83,991.86,1017.64,214,23.21,2.02,-26,1
1588813526,2020-05-07 03:05,24.81,991.83,1017.61,214,23.21,2.01,-28,1
1588813586,2020-05-07 03:06,24.81,991.83,1017.62,214,23.21,2.01,-28,1
1588813646,2020-05-07 03:07,25.08,991.81,1017.59,214,23.20,2.15,-29,1
1588813706,2020-05-07 03:08,24.79,991.83,1017.61,214,23.20,1.98,-29,1
1588813767,2020-05-07 03:09,24.78,991.78,1017.57,214,23.21,1.99,-29,1
1588813827,2020-05-07 03:10,24.79,991.83,1017.61,214,23.20,1.98,-27,1
1588813887,2020-05-07 03:11,24.80,991.83,1017.62,214,23.20,1.99,-28,1
1588813948,2020-05-07 03:12,24.78,991.84,1017.63,214,23.20,1.98,-29,1
1588814008,2020-05-07 03:13,24.77,991.84,1017.62,214,23.20,1.97,-27,1
1588814068,2020-05-07 03:14,24.72,991.84,1017.62,214,23.20,1.95,-27,1
1588814189,2020-05-07 03:16,24.78,991.85,1017.64,214,23.19,1.97,-28,1
1588814249,2020-05-07 03:17,24.78,991.83,1017.61,214,23.20,1.98,-28,1
1588814309,2020-05-07 03:18,24.77,991.84,1017.62,214,23.19,1.96,-27,1
1588814369,2020-05-07 03:19,24.77,991.82,1017.61,214,23.19,1.96,-29,1
1588814490,2020-05-07 03:21,24.74,991.83,1017.61,214,23.19,1.95,-27,1
1588814550,2020-05-07 03:22,24.74,991.83,1017.61,214,23.18,1.94,-29,1
1588814611,2020-05-07 03:23,24.73,991.82,1017.60,214,23.19,1.94,-30,1
1588814671,2020-05-07 03:24,24.73,991.80,1017.58,214,23.18,1.94,-26,1
1588814731,2020-05-07 03:25,24.73,991.79,1017.58,214,23.18,1.94,-25,1
1588814791,2020-05-07 03:26,24.73,991.82,1017.60,214,23.19,1.94,-27,1
1588814852,2020-05-07 03:27,24.73,991.82,1017.61,214,23.18,1.94,-29,1
1588814912,2020-05-07 03:28,24.72,991.83,1017.61,214,23.18,1.93,-29,1
1588814972,2020-05-07 03:29,24.72,991.83,1017.62,214,23.18,1.93,-27,1
1588815033,2020-05-07 03:30,24.72,991.82,1017.60,214,23.18,1.93,-29,1
1588815093,2020-05-07 03:31,24.72,991.79,1017.57,214,23.18,1.93,-29,1
1588815153,2020-05-07 03:32,24.72,991.83,1017.61,214,23.19,1.94,-26,1
1588815213,2020-05-07 03:33,24.72,991.79,1017.58,214,23.18,1.93,-26,1
1588815274,2020-05-07 03:34,24.69,991.82,1017.61,214,23.18,1.91,-28,1
1588815334,2020-05-07 03:35,24.67,991.80,1017.58,214,23.18,1.90,-30,1
1588815394,2020-05-07 03:36,24.69,991.79,1017.57,214,23.18,1.91,-27,1
1588815454,2020-05-07 03:37,24.69,991.78,1017.56,214,23.18,1.91,-27,1
1588815515,2020-05-07 03:38,24.68,991.79,1017.57,214,23.18,1.90,-27,1
1588815575,2020-05-07 03:39,24.67,991.74,1017.52,214,23.17,1.89,-27,1
1588815635,2020-05-07 03:40,24.68,991.78,1017.57,214,23.18,1.90,-28,1
1588815696,2020-05-07 03:41,24.67,991.80,1017.59,214,23.17,1.89,-28,1
1588815816,2020-05-07 03:43,24.66,991.78,1017.56,214,23.17,1.88,-28,1
1588815939,2020-05-07 03:45,24.66,991.75,1017.53,214,23.16,1.88,-30,1
1588816000,2020-05-07 03:46,24.63,991.80,1017.59,214,23.17,1.87,-27,1
1588816060,2020-05-07 03:47,24.64,991.85,1017.63,214,23.17,1.88,-27,1
1588816120,2020-05-07 03:48,24.64,991.81,1017.59,214,23.17,1.88,-27,1
1588816180,2020-05-07 03:49,24.66,991.81,1017.59,214,23.16,1.88,-27,1
1588816241,2020-05-07 03:50,24.63,991.83,1017.61,214,23.16,1.86,-28,1
1588816301,2020-05-07 03:51,24.75,991.79,1017.58,214,23.16,1.93,-28,1
1588816361,2020-05-07 03:52,24.62,991.82,1017.60,214,23.16,1.86,-26,1
1588816422,2020-05-07 03:53,24.61,991.80,1017.59,214,23.16,1.85,-27,1
1588816482,2020-05-07 03:54,24.62,991.77,1017.55,214,23.15,1.85,-28,1
1588816663,2020-05-07 03:57,24.59,991.76,1017.54,214,23.16,1.84,-26,1
1588816723,2020-05-07 03:58,24.61,991.77,1017.55,214,23.15,1.84,-27,1
1588816783,2020-05-07 03:59,24.59,991.75,1017.54,214,23.16,1.84,-28,1
1588816844,2020-05-07 04:00,24.59,991.75,1017.54,214,23.15,1.83,-30,1
1588816904,2020-05-07 04:01,24.58,991.81,1017.60,214,23.15,1.82,-27,1
1588816964,2020-05-07 04:02,24.33,991.81,1017.59,214,23.15,1.68,-29,1
1588817085,2020-05-07 04:04,24.58,991.80,1017.58,214,23.15,1.82,-28,1
1588817205,2020-05-07 04:06,24.56,991.79,1017.57,214,23.15,1.81,-28,1
1588817325,2020-05-07 04:08,24.56,991.83,1017.61,214,23.15,1.81,-29,1
1588817385,2020-05-07 04:09,24.56,991.82,1017.60,214,23.15,1.81,-29,1
1588817446,2020-05-07 04:10,24.53,991.84,1017.62,214,23.15,1.80,-27,1
1588817506,2020-05-07 04:11,24.54,991.86,1017.64,214,23.14,1.79,-24,1
1588817566,2020-05-07 04:12,24.52,991.84,1017.62,214,23.14,1.78,-25,1
1588817626,2020-05-07 04:13,24.54,991.85,1017.63,214,23.14,1.79,-26,1
1588817686,2020-05-07 04:14,24.53,991.86,1017.65,214,23.14,1.79,-21,1
1588817746,2020-05-07 04:15,24.53,991.87,1017.65,214,23.14,1.79,-26,1
1588817806,2020-05-07 04:16,24.53,991.86,1017.64,214,23.13,1.78,-26,1
1588817866,2020-05-07 04:17,24.58,991.81,1017.60,214,23.13,1.81,-25,1
1588817926,2020-05-07 04:18,24.52,991.78,1017.56,214,23.13,1.77,-26,1
1588817986,2020-05-07 04:19,24.50,991.84,1017.62,214,23.14,1.77,-25,1
1588818047,2020-05-07 04:20,24.13,991.84,1017.62,214,23.14,1.56,-23,1
1588818107,2020-05-07 04:21,24.51,991.79,1017.57,214,23.13,1.77,-22,1
1588818167,2020-05-07 04:22,24.50,991.81,1017.59,214,23.14,1.77,-25,1
1588818227,2020-05-07 04:23,24.48,991.80,1017.59,214,23.13,1.75,-25,1
1588818347,2020-05-07 04:25,24.51,991.82,1017.60,214,23.13,1.77,-26,1
1588818407,2020-05-07 04:26,24.50,991.80,1017.58,214,23.13,1.76,-26,1
1588818467,2020-05-07 04:27,24.50,991.85,1017.64,214,23.12,1.75,-26,1
1588818587,2020-05-07 04:29,24.48,991.84,1017.62,214,23.13,1.75,-25,1
1588818647,2020-05-07 04:30,24.50,991.83,1017.62,214,23.12,1.75,-25,1
1588818708,2020-05-07 04:31,24.50,991.81,1017.60,214,23.13,1.76,-25,1
1588818768,2020-05-07 04:32,24.48,991.80,1017.58,214,23.12,1.74,-27,1
1588818828,2020-05-07 04:33,24.48,991.84,1017.62,214,23.12,1.74,-25,1
1588818888,2020-05-07 04:34,24.47,991.83,1017.61,214,23.12,1.73,-26,1
1588818948,2020-05-07 04:35,24.48,991.82,1017.60,214,23.13,1.75,-26,1
1588819008,2020-05-07 04:36,24.46,991.82,1017.60,214,23.13,1.74,-27,1
1588819128,2020-05-07 04:38,24.47,991.84,1017.63,214,23.12,1.73,-28,1
1588819188,2020-05-07 04:39,24.46,991.88,1017.66,214,23.12,1.73,-27,1
1588819248,2020-05-07 04:40,24.54,991.83,1017.61,214,23.12,1.78,-26,1
1588819308,2020-05-07 04:41,24.43,991.87,1017.66,214,23.12,1.72,-31,1
1588819429,2020-05-07 04:43,24.44,991.93,1017.72,214,23.12,1.72,-30,1
1588819489,2020-05-07 04:44,24.43,991.92,1017.71,214,23.11,1.71,-26,1
1588819549,2020-05-07 04:45,24.44,991.95,1017.74,214,23.11,1.71,-28,1
1588819609,2020-05-07 04:46,24.41,991.94,1017.72,214,23.12,1.70,-25,1
1588819669,2020-05-07 04:47,24.41,991.92,1017.70,214,23.11,1.69,-27,1
1588819729,2020-05-07 04:48,24.42,991.96,1017.74,214,23.11,1.70,-29,1
1588819789,2020-05-07 04:49,24.41,992.01,1017.79,214,23.11,1.69,-26,1
1588819849,2020-05-07 04:50,24.39,992.02,1017.80,214,23.11,1.68,-29,1
1588819909,2020-05-07 04:51,24.41,992.04,1017.82,214,23.11,1.69,-27,1
1588819969,2020-05-07 04:52,24.40,992.04,1017.82,214,23.11,1.69,-29,1
1588820030,2020-05-07 04:53,24.39,992.05,1017.83,214,23.11,1.68,-24,1
1588820090,2020-05-07 04:54,24.40,992.03,1017.81,214,23.10,1.68,-28,1
1588820150,2020-05-07 04:55,24.39,992.04,1017.83,214,23.10,1.67,-24,1
1588820210,2020-05-07 04:56,24.30,992.03,1017.82,214,23.10,1.62,-26,1
1588820270,2020-05-07 04:57,24.39,992.02,1017.80,214,23.10,1.67,-26,1
1588820330,2020-05-07 04:58,24.38,992.04,1017.82,214,23.10,1.67,-30,1
1588820390,2020-05-07 04:59,24.31,992.02,1017.81,214,23.10,1.63,-23,1
1588820450,2020-05-07 05:00,24.43,992.07,1017.85,214,23.09,1.69,-23,1
1588820573,2020-05-07 05:02,24.37,992.10,1017.88,214,23.09,1.65,-27,1
1588820634,2020-05-07 05:03,24.30,992.11,1017.90,214,23.10,1.62,-27,1
1588820815,2020-05-07 05:06,24.34,992.14,1017.93,214,23.10,1.65,-25,1
1588820875,2020-05-07 05:07,24.33,992.15,1017.93,214,23.09,1.63,-26,1
1588820935,2020-05-07 05:08,24.32,992.12,1017.91,214,23.09,1.63,-27,1
1588820995,2020-05-07 05:09,24.32,992.17,1017.95,214,23.09,1.63,-28,1
1588821056,2020-05-07 05:10,24.33,992.16,1017.95,214,23.09,1.63,-29,1
1588821116,2020-05-07 05:11,24.32,992.13,1017.91,214,23.09,1.63,-28,1
1588821176,2020-05-07 05:12,24.31,992.14,1017.92,214,23.09,1.62,-29,1
1588821236,2020-05-07 05:13,24.31,992.17,1017.95,214,23.09,1.62,-27,1
1588821297,2020-05-07 05:14,24.31,992.18,1017.96,214,23.09,1.62,-28,1
1588821357,2020-05-07 05:15,24.31,992.18,1017.97,214,23.09,1.62,-27,1
1588821417,2020-05-07 05:16,24.29,992.20,1017.98,214,23.09,1.61,-28,1
1588821538,2020-05-07 05:18,24.29,992.19,1017.97,214,23.09,1.61,-28,1
1588821598,2020-05-07 05:19,24.29,992.17,1017.95,214,23.08,1.60,-28,1
1588821658,2020-05-07 05:20,24.28,992.21,1017.99,214,23.09,1.60,-27,1
1588821719,2020-05-07 05:21,24.29,992.19,1017.98,214,23.08,1.60,-28,1
1588821779,2020-05-07 05:22,24.29,992.20,1017.98,214,23.09,1.61,-28,1
1588821839,2020-05-07 05:23,24.27,992.23,1018.01,214,23.08,1.59,-27,1
1588821899,2020-05-07 05:24,24.27,992.25,1018.03,214,23.08,1.59,-29,1
1588821960,2020-05-07 05:26,24.26,992.24,1018.02,214,23.07,1.57,-30,1
1588822080,2020-05-07 05:28,24.26,992.29,1018.08,214,23.08,1.58,-28,1
1588822141,2020-05-07 05:29,24.46,992.26,1018.04,214,23.08,1.70,-25,1
1588822201,2020-05-07 05:30,24.23,992.30,1018.08,214,23.08,1.57,-26,1
1588822261,2020-05-07 05:31,24.23,992.25,1018.03,214,23.07,1.56,-28,1
1588822321,2020-05-07 05:32,24.25,992.24,1018.02,214,23.08,1.57,-29,1
1588822382,2020-05-07 05:33,24.26,992.23,1018.01,214,23.07,1.57,-28,1
1588822442,2020-05-07 05:34,24.22,992.24,1018.02,214,23.08,1.56,-28,1
1588822562,2020-05-07 05:36,24.22,992.28,1018.06,214,23.08,1.56,-30,1
1588822623,2020-05-07 05:37,24.39,992.27,1018.06,214,23.07,1.65,-29,1
1588822683,2020-05-07 05:38,24.21,992.29,1018.07,214,23.07,1.55,-26,1
1588822743,2020-05-07 05:39,24.23,992.28,1018.06,214,23.08,1.57,-27,1
1588822804,2020-05-07 05:40,24.20,992.25,1018.03,214,23.08,1.55,-28,1
1588822864,2020-05-07 05:41,24.22,992.27,1018.05,214,23.07,1.55,-27,1
1588822924,2020-05-07 05:42,24.19,992.29,1018.07,214,23.07,1.53,-26,1
1588822984,2020-05-07 05:43,24.23,992.30,1018.08,214,23.07,1.56,-27,1
1588823045,2020-05-07 05:44,24.21,992.34,1018.12,214,23.07,1.55,-28,1
1588823105,2020-05-07 05:45,24.22,992.35,1018.14,214,23.07,1.55,-28,1
1588823165,2020-05-07 05:46,24.17,992.35,1018.14,214,23.07,1.52,-26,1
1588823225,2020-05-07 05:47,24.20,992.40,1018.18,214,23.07,1.54,-30,1
1588823286,2020-05-07 05:48,24.21,992.36,1018.14,214,23.07,1.55,-28,1
1588823346,2020-05-07 05:49,24.21,992.38,1018.16,214,23.06,1.54,-27,1
1588823406,2020-05-07 05:50,24.17,992.37,1018.15,214,23.07,1.52,-28,1
1588823527,2020-05-07 05:52,24.19,992.43,1018.21,214,23.07,1.53,-27,1
1588823587,2020-05-07 05:53,24.22,992.44,1018.22,214,23.07,1.55,-29,1
1588823647,2020-05-07 05:54,24.19,992.41,1018.19,214,23.07,1.53,-27,1
1588823708,2020-05-07 05:55,24.18,992.43,1018.21,214,23.07,1.53,-27,1
1588823768,2020-05-07 05:56,24.17,992.45,1018.23,214,23.07,1.52,-29,1
1588823828,2020-05-07 05:57,24.18,992.42,1018.20,214,23.07,1.53,-30,1
1588823888,2020-05-07 05:58,24.17,992.40,1018.19,214,23.07,1.52,-28,1
1588823949,2020-05-07 05:59,24.19,992.42,1018.20,214,23.07,1.53,-27,1
1588824009,2020-05-07 06:00,24.16,992.45,1018.23,214,23.07,1.51,-29,1
1588824069,2020-05-07 06:01,24.15,992.42,1018.20,214,23.07,1.51,-27,1
1588824130,2020-05-07 06:02,24.17,992.40,1018.19,214,23.07,1.52,-26,1
1588824190,2020-05-07 06:03,24.17,992.42,1018.21,214,23.07,1.52,-28,1
1588824250,2020-05-07 06:04,24.16,992.42,1018.20,214,23.07,1.51,-27,1
1588824310,2020-05-07 06:05,24.16,992.42,1018.21,214,23.07,1.51,-27,1
1588824371,2020-05-07 06:06,24.16,992.41,1018.19,214,23.07,1.51,-27,1
1588824431,2020-05-07 06:07,23.82,992.39,1018.17,214,23.07,1.32,-29,1
1588824491,2020-05-07 06:08,24.21,992.42,1018.20,214,23.07,1.55,-27,1
1588824552,2020-05-07 06:09,24.15,992.42,1018.21,214,23.07,1.51,-26,1
1588824612,2020-05-07 06:10,24.15,992.43,1018.21,214,23.07,1.51,-29,1
1588824672,2020-05-07 06:11,24.15,992.41,1018.20,214,23.06,1.50,-29,1
1588824732,2020-05-07 06:12,24.13,992.44,1018.22,214,23.06,1.49,-27,1
1588824793,2020-05-07 06:13,24.15,992.41,1018.19,214,23.07,1.51,-28,1
1588824853,2020-05-07 06:14,24.12,992.41,1018.20,214,23.07,1.49,-26,1
1588824913,2020-05-07 06:15,24.13,992.44,1018.22,214,23.06,1.49,-27,1
1588824973,2020-05-07 06:16,24.12,992.42,1018.20,214,23.07,1.49,-27,1
1588825034,2020-05-07 06:17,24.11,992.41,1018.19,214,23.07,1.49,-28,1
1588825094,2020-05-07 06:18,23.82,992.44,1018.22,214,23.07,1.32,-29,1
1588825154,2020-05-07 06:19,24.16,992.41,1018.19,214,23.07,1.51,-27,1
1588825215,2020-05-07 06:20,24.08,992.38,1018.17,214,23.07,1.47,-28,1
1588825275,2020-05-07 06:21,24.25,992.40,1018.19,214,23.07,1.57,-29,1
1588825335,2020-05-07 06:22,24.10,992.41,1018.19,214,23.07,1.48,-29,1
1588825395,2020-05-07 06:23,24.09,992.39,1018.17,214,23.07,1.48,-27,1
1588825456,2020-05-07 06:24,24.08,992.39,1018.17,214,23.06,1.46,-28,1
1588825516,2020-05-07 06:25,24.21,992.38,1018.16,214,23.07,1.55,-28,1
1588825576,2020-05-07 06:26,24.07,992.40,1018.18,214,23.07,1.46,-28,1
1588825637,2020-05-07 06:27,24.08,992.40,1018.18,214,23.07,1.47,-26,1
1588825697,2020-05-07 06:28,24.06,992.43,1018.21,214,23.07,1.46,-27,1
1588825757,2020-05-07 06:29,24.05,992.41,1018.19,214,23.07,1.45,-27,1
1588825817,2020-05-07 06:30,24.06,992.43,1018.22,214,23.07,1.46,-27,1
1588825878,2020-05-07 06:31,24.06,992.44,1018.22,214,23.07,1.46,-31,1
1588825938,2020-05-07 06:32,24.05,992.41,1018.20,214,23.08,1.46,-30,1
1588825998,2020-05-07 06:33,24.04,992.40,1018.19,214,23.08,1.45,-27,1
1588826058,2020-05-07 06:34,24.04,992.39,1018.17,214,23.07,1.44,-29,1
1588826119,2020-05-07 06:35,24.01,992.44,1018.23,214,23.07,1.43,-27,1
1588826179,2020-05-07 06:36,24.03,992.44,1018.23,214,23.08,1.45,-26,1
1588826239,2020-05-07 06:37,24.09,992.45,1018.24,214,23.07,1.48,-27,1
1588826360,2020-05-07 06:39,24.01,992.45,1018.23,214,23.07,1.43,-29,1
1588826420,2020-05-07 06:40,24.00,992.53,1018.31,214,23.08,1.43,-28,1
1588826480,2020-05-07 06:41,24.01,992.47,1018.26,214,23.08,1.44,-26,1
1588826541,2020-05-07 06:42,24.01,992.49,1018.27,214,23.08,1.44,-28,1
1588826601,2020-05-07 06:43,24.00,992.51,1018.30,214,23.07,1.43,-28,1
1588826661,2020-05-07 06:44,24.00,992.50,1018.28,214,23.07,1.43,-29,1
1588826722,2020-05-07 06:45,24.00,992.49,1018.27,214,23.07,1.43,-27,1
1588826782,2020-05-07 06:46,24.00,992.53,1018.31,214,23.07,1.42,-28,1
1588826842,2020-05-07 06:47,23.99,992.56,1018.34,214,23.07,1.42,-28,1
1588826902,2020-05-07 06:48,24.00,992.54,1018.32,214,23.07,1.42,-26,1
1588826963,2020-05-07 06:49,23.97,992.58,1018.36,214,23.07,1.41,-27,1
1588827023,2020-05-07 06:50,23.98,992.60,1018.38,214,23.07,1.41,-26,1
1588827083,2020-05-07 06:51,23.98,992.57,1018.35,214,23.07,1.41,-28,1
1588827143,2020-05-07 06:52,23.98,992.56,1018.34,214,23.07,1.41,-28,1
1588827204,2020-05-07 06:53,23.97,992.55,1018.34,214,23.08,1.41,-29,1
1588827264,2020-05-07 06:54,23.98,992.58,1018.36,214,23.08,1.42,-27,1
1588827324,2020-05-07 06:55,23.95,992.53,1018.32,214,23.08,1.40,-27,1
1588827384,2020-05-07 06:56,23.96,992.60,1018.38,214,23.08,1.41,-26,1
1588827445,2020-05-07 06:57,23.95,992.58,1018.37,214,23.08,1.40,-28,1
1588827505,2020-05-07 06:58,23.95,992.57,1018.35,214,23.07,1.39,-28,1
1588827565,2020-05-07 06:59,23.94,992.57,1018.35,214,23.08,1.40,-28,1
1588827626,2020-05-07 07:00,23.94,992.58,1018.36,214,23.08,1.40,-27,1
1588827686,2020-05-07 07:01,23.94,992.56,1018.35,214,23.08,1.40,-28,1
1588827746,2020-05-07 07:02,23.94,992.56,1018.34,214,23.08,1.40,-26,1
1588827806,2020-05-07 07:03,23.85,992.55,1018.34,214,23.08,1.34,-29,1
1588827867,2020-05-07 07:04,23.92,992.52,1018.30,214,23.08,1.38,-27,1
1588827927,2020-05-07 07:05,23.91,992.50,1018.28,214,23.08,1.38,-27,1
1588827987,2020-05-07 07:06,23.89,992.48,1018.27,214,23.08,1.37,-28,1
1588828048,2020-05-07 07:07,23.84,992.47,1018.25,214,23.09,1.35,-28,1
1588828108,2020-05-07 07:08,23.89,992.44,1018.22,214,23.09,1.38,-29,1
1588828168,2020-05-07 07:09,23.80,992.41,1018.19,214,23.09,1.32,-29,1
1588828228,2020-05-07 07:10,23.87,992.44,1018.22,214,23.08,1.36,-29,1
1588828289,2020-05-07 07:11,23.60,992.40,1018.18,214,23.09,1.21,-29,1
1588828349,2020-05-07 07:12,23.87,992.39,1018.18,214,23.10,1.37,-29,1
1588828409,2020-05-07 07:13,23.86,992.40,1018.19,214,23.09,1.36,-26,1
1588828470,2020-05-07 07:14,23.86,992.38,1018.16,214,23.10,1.37,-27,1
1588828530,2020-05-07 07:15,23.86,992.36,1018.14,214,23.09,1.36,-28,1
1588828590,2020-05-07 07:16,23.86,992.36,1018.15,214,23.09,1.36,-31,1
1588828650,2020-05-07 07:17,23.85,992.37,1018.15,214,23.10,1.36,-27,1
1588828711,2020-05-07 07:18,23.86,992.40,1018.19,214,23.10,1.37,-28,1
1588828771,2020-05-07 07:19,23.83,992.40,1018.18,214,23.10,1.35,-26,1
1588828831,2020-05-07 07:20,23.83,992.38,1018.17,214,23.10,1.35,-26,1
1588828891,2020-05-07 07:21,23.82,992.39,1018.17,214,23.10,1.34,-27,1
1588828952,2020-05-07 07:22,23.83,992.35,1018.13,214,23.10,1.35,-27,1
1588829012,2020-05-07 07:23,23.82,992.35,1018.14,214,23.10,1.34,-26,1
1588829072,2020-05-07 07:24,23.81,992.38,1018.16,214,23.11,1.34,-28,1
1588829133,2020-05-07 07:25,23.83,992.44,1018.22,214,23.11,1.36,-25,1
1588829253,2020-05-07 07:27,23.80,992.44,1018.23,214,23.10,1.33,-27,1
1588829313,2020-05-07 07:28,23.81,992.46,1018.25,214,23.11,1.34,-28,1
1588829374,2020-05-07 07:29,23.80,992.48,1018.26,214,23.11,1.34,-27,1
1588829434,2020-05-07 07:30,23.80,992.50,1018.28,214,23.11,1.34,-29,1
1588829494,2020-05-07 07:31,23.79,992.48,1018.27,214,23.11,1.33,-28,1
1588829555,2020-05-07 07:32,23.75,992.51,1018.30,214,23.10,1.30,-26,1
1588829615,2020-05-07 07:33,23.78,992.53,1018.31,214,23.11,1.33,-27,1
1588829735,2020-05-07 07:35,23.76,992.55,1018.33,214,23.11,1.32,-26,1
1588829796,2020-05-07 07:36,23.78,992.55,1018.33,214,23.10,1.32,-28,1
1588829856,2020-05-07 07:37,23.75,992.56,1018.34,214,23.11,1.31,-27,1
1588829916,2020-05-07 07:38,23.78,992.54,1018.33,214,23.11,1.33,-30,1
1588829977,2020-05-07 07:39,23.74,992.54,1018.32,214,23.11,1.31,-27,1
1588830037,2020-05-07 07:40,23.76,992.58,1018.36,214,23.11,1.32,-27,1
1588830097,2020-05-07 07:41,23.75,992.56,1018.35,214,23.11,1.31,-29,1
1588830157,2020-05-07 07:42,23.74,992.54,1018.33,214,23.11,1.31,-28,1
1588830218,2020-05-07 07:43,23.74,992.53,1018.31,214,23.11,1.31,-26,1
1588830278,2020-05-07 07:44,23.75,992.50,1018.28,214,23.11,1.31,-26,1
1588830338,2020-05-07 07:45,23.71,992.50,1018.28,214,23.11,1.29,-28,1
1588830398,2020-05-07 07:46,23.76,992.50,1018.28,214,23.11,1.32,-30,1
1588830459,2020-05-07 07:47,23.73,992.49,1018.27,214,23.10,1.29,-29,1
1588830519,2020-05-07 07:48,23.72,992.51,1018.29,214,23.11,1.29,-26,1
1588830579,2020-05-07 07:49,23.73,992.47,1018.25,214,23.11,1.30,-31,1
1588830640,2020-05-07 07:50,23.71,992.47,1018.25,214,23.11,1.29,-27,1
1588830700,2020-05-07 07:51,23.72,992.48,1018.26,214,23.11,1.29,-29,1
1588830760,2020-05-07 07:52,23.73,992.49,1018.28,214,23.11,1.30,-26,1
1588830881,2020-05-07 07:54,23.71,992.53,1018.31,214,23.11,1.29,-28,1
1588830941,2020-05-07 07:55,23.72,992.54,1018.32,214,23.12,1.30,-28,1
1588831001,2020-05-07 07:56,23.73,992.56,1018.35,214,23.11,1.30,-27,1
1588831062,2020-05-07 07:57,23.83,992.58,1018.36,214,23.12,1.37,-29,1
1588831122,2020-05-07 07:58,23.69,992.53,1018.31,214,23.11,1.27,-27,1
1588831182,2020-05-07 07:59,23.71,992.53,1018.31,214,23.11,1.29,-27,1
1588831242,2020-05-07 08:00,23.71,992.55,1018.33,214,23.12,1.30,-28,1
1588831363,2020-05-07 08:02,23.71,992.55,1018.33,214,23.12,1.30,-28,1
1588831423,2020-05-07 08:03,23.70,992.51,1018.30,214,23.12,1.29,-29,1
1588831484,2020-05-07 08:04,23.71,992.55,1018.33,214,23.11,1.29,-27,1
1588831544,2020-05-07 08:05,23.71,992.51,1018.30,214,23.12,1.30,-27,1
1588831604,2020-05-07 08:06,23.72,992.51,1018.30,214,23.11,1.29,-28,1
1588831664,2020-05-07 08:07,23.77,992.51,1018.30,214,23.12,1.33,-28,1
1588831725,2020-05-07 08:08,23.45,992.49,1018.27,214,23.12,1.14,-27,1
1588831785,2020-05-07 08:09,23.69,992.53,1018.31,214,23.12,1.28,-28,1
1588831845,2020-05-07 08:10,23.71,992.50,1018.28,214,23.12,1.30,-29,1
1588831905,2020-05-07 08:11,23.69,992.52,1018.30,214,23.12,1.28,-26,1
1588831966,2020-05-07 08:12,23.71,992.51,1018.29,214,23.12,1.30,-26,1
1588832026,2020-05-07 08:13,23.70,992.53,1018.32,214,23.12,1.29,-26,1
1588832086,2020-05-07 08:14,23.70,992.49,1018.27,214,23.12,1.29,-27,1
1588832146,2020-05-07 08:15,23.58,992.51,1018.29,214,23.13,1.23,-25,1
1588832206,2020-05-07 08:16,23.68,992.47,1018.25,214,23.11,1.27,-25,1
1588832266,2020-05-07 08:17,23.70,992.54,1018.33,214,23.11,1.28,-22,1
1588832326,2020-05-07 08:18,23.69,992.46,1018.24,214,23.12,1.28,-24,1
1588832386,2020-05-07 08:19,23.69,992.53,1018.31,214,23.12,1.28,-25,1
1588832446,2020-05-07 08:20,23.68,992.51,1018.30,214,23.13,1.29,-26,1
1588832507,2020-05-07 08:21,23.68,992.50,1018.28,214,23.13,1.29,-27,1
1588832567,2020-05-07 08:22,23.68,992.55,1018.34,214,23.13,1.29,-31,1
1588832627,2020-05-07 08:23,23.67,992.59,1018.38,214,23.13,1.28,-26,1
1588832687,2020-05-07 08:24,23.67,992.61,1018.39,214,23.13,1.28,-29,1
1588832747,2020-05-07 08:25,23.69,992.60,1018.39,214,23.13,1.29,-26,1
1588832807,2020-05-07 08:26,23.68,992.61,1018.39,214,23.13,1.29,-26,1
1588832867,2020-05-07 08:27,23.67,992.62,1018.41,214,23.12,1.27,-25,1
1588832927,2020-05-07 08:28,23.66,992.69,1018.47,214,23.13,1.27,-26,1
1588833108,2020-05-07 08:31,23.67,992.59,1018.37,214,23.12,1.27,-29,1
1588833168,2020-05-07 08:32,23.67,992.61,1018.39,214,23.13,1.28,-25,1
1588833228,2020-05-07 08:33,23.47,992.64,1018.42,214,23.13,1.16,-28,1
1588833288,2020-05-07 08:34,23.69,992.66,1018.45,214,23.13,1.29,-27,1
1588833348,2020-05-07 08:35,23.67,992.63,1018.41,214,23.13,1.28,-27,1
1588833408,2020-05-07 08:36,23.67,992.69,1018.47,214,23.13,1.28,-29,1
1588833469,2020-05-07 08:37,23.67,992.68,1018.46,214,23.13,1.28,-29,1
1588833529,2020-05-07 08:38,23.80,992.72,1018.50,214,23.13,1.36,-25,1
1588833589,2020-05-07 08:39,23.67,992.74,1018.52,214,23.14,1.29,-27,1
1588833649,2020-05-07 08:40,23.68,992.71,1018.49,214,23.14,1.29,-28,1
1588833709,2020-05-07 08:41,23.66,992.69,1018.48,214,23.14,1.28,-25,1
1588833769,2020-05-07 08:42,23.67,992.69,1018.48,214,23.14,1.29,-28,1
1588833829,2020-05-07 08:43,23.66,992.70,1018.48,214,23.14,1.28,-28,1
1588833889,2020-05-07 08:44,23.67,992.64,1018.42,214,23.14,1.29,-26,1
1588833950,2020-05-07 08:45,23.67,992.66,1018.44,214,23.14,1.29,-28,1
1588834010,2020-05-07 08:46,23.75,992.63,1018.41,214,23.14,1.34,-28,1
1588834070,2020-05-07 08:47,23.67,992.59,1018.38,214,23.13,1.28,-30,1
1588834130,2020-05-07 08:48,23.67,992.62,1018.41,214,23.14,1.29,-30,1
1588834190,2020-05-07 08:49,23.66,992.61,1018.39,214,23.14,1.28,-29,1
1588834250,2020-05-07 08:50,23.68,992.58,1018.37,214,23.14,1.29,-28,1
1588834310,2020-05-07 08:51,23.66,992.62,1018.40,214,23.14,1.28,-29,1
1588834373,2020-05-07 08:52,23.65,992.64,1018.43,214,23.14,1.27,-26,1
1588834434,2020-05-07 08:53,23.63,992.64,1018.43,214,23.15,1.28,-29,1
1588834494,2020-05-07 08:54,23.66,992.59,1018.38,214,23.14,1.28,-28,1
1588834554,2020-05-07 08:55,23.67,992.65,1018.43,214,23.14,1.29,-28,1
1588834615,2020-05-07 08:56,23.66,992.61,1018.39,214,23.14,1.28,-30,1
1588834675,2020-05-07 08:57,23.80,992.59,1018.37,214,23.14,1.36,-29,1
1588834735,2020-05-07 08:58,23.67,992.58,1018.36,214,23.14,1.29,-28,1
1588834795,2020-05-07 08:59,23.48,992.60,1018.39,214,23.15,1.19,-27,1
1588834856,2020-05-07 09:00,23.66,992.61,1018.40,214,23.15,1.29,-27,1
1588834916,2020-05-07 09:01,23.66,992.62,1018.40,214,23.15,1.29,-28,1
1588834976,2020-05-07 09:02,23.68,992.60,1018.39,214,23.15,1.30,-28,1
1588835037,2020-05-07 09:03,23.69,992.62,1018.40,214,23.15,1.31,-28,1
1588835097,2020-05-07 09:04,23.67,992.59,1018.38,214,23.15,1.30,-27,1
1588835157,2020-05-07 09:05,23.68,992.59,1018.38,214,23.15,1.30,-28,1
1588835278,2020-05-07 09:07,23.68,992.55,1018.34,214,23.14,1.29,-29,1
1588835338,2020-05-07 09:08,23.69,992.56,1018.34,214,23.15,1.31,-26,1
1588835398,2020-05-07 09:09,23.67,992.57,1018.36,214,23.15,1.30,-27,1
1588835459,2020-05-07 09:10,23.70,992.62,1018.41,214,23.15,1.32,-27,1
1588835519,2020-05-07 09:11,23.68,992.54,1018.32,214,23.15,1.30,-30,1
1588835579,2020-05-07 09:12,23.68,992.56,1018.35,214,23.15,1.30,-31,1
1588835639,2020-05-07 09:13,23.81,992.57,1018.36,214,23.15,1.38,-30,1
1588835700,2020-05-07 09:15,23.70,992.52,1018.30,214,23.15,1.32,-26,1
1588835760,2020-05-07 09:16,23.69,992.54,1018.32,214,23.15,1.31,-27,1
1588835820,2020-05-07 09:17,23.67,992.56,1018.34,214,23.15,1.30,-27,1
1588835881,2020-05-07 09:18,23.71,992.46,1018.25,214,23.15,1.32,-27,1
1588835941,2020-05-07 09:19,23.70,992.47,1018.26,214,23.15,1.32,-29,1
1588836001,2020-05-07 09:20,23.71,992.41,1018.20,214,23.15,1.32,-31,1
1588836061,2020-05-07 09:21,23.72,992.43,1018.21,214,23.15,1.33,-29,1
1588836122,2020-05-07 09:22,23.73,992.46,1018.24,214,23.16,1.34,-29,1
1588836182,2020-05-07 09:23,23.75,992.45,1018.24,214,23.16,1.35,-28,1
1588836242,2020-05-07 09:24,23.77,992.42,1018.20,214,23.16,1.36,-28,1
1588836302,2020-05-07 09:25,23.78,992.47,1018.25,214,23.17,1.38,-27,1
1588836363,2020-05-07 09:26,23.78,992.46,1018.25,214,23.17,1.38,-27,1
1588836423,2020-05-07 09:27,23.80,992.56,1018.34,214,23.17,1.39,-30,1
1588836483,2020-05-07 09:28,23.82,992.47,1018.25,214,23.17,1.40,-26,1
1588836544,2020-05-07 09:29,23.86,992.48,1018.26,214,23.17,1.42,-29,1
1588836604,2020-05-07 09:30,23.89,992.43,1018.21,214,23.18,1.45,-28,1
1588836664,2020-05-07 09:31,24.02,992.43,1018.22,214,23.17,1.52,-29,1
1588836724,2020-05-07 09:32,23.89,992.40,1018.18,214,23.18,1.45,-28,1
1588836785,2020-05-07 09:33,23.83,992.36,1018.14,214,23.18,1.42,-28,1
1588836905,2020-05-07 09:35,23.87,992.36,1018.15,214,23.18,1.44,-28,1
1588836966,2020-05-07 09:36,23.88,992.42,1018.20,214,23.18,1.44,-29,1
1588837026,2020-05-07 09:37,23.86,992.46,1018.24,214,23.18,1.43,-28,1
1588837086,2020-05-07 09:38,23.88,992.48,1018.26,214,23.18,1.44,-31,1
1588837146,2020-05-07 09:39,23.84,992.49,1018.28,214,23.18,1.43,-28,1
1588837207,2020-05-07 09:40,23.87,992.46,1018.24,214,23.18,1.44,-30,1
1588837267,2020-05-07 09:41,23.87,992.50,1018.28,214,23.18,1.44,-29,1
1588837327,2020-05-07 09:42,23.86,992.55,1018.33,214,23.18,1.43,-30,1
1588837388,2020-05-07 09:43,23.87,992.49,1018.27,214,23.18,1.44,-28,1
1588837448,2020-05-07 09:44,23.79,992.45,1018.23,214,23.18,1.39,-28,1
1588837508,2020-05-07 09:45,23.89,992.43,1018.22,214,23.18,1.45,-27,1
1588837568,2020-05-07 09:46,23.88,992.49,1018.27,214,23.18,1.44,-29,1
1588837629,2020-05-07 09:47,23.87,992.47,1018.26,214,23.18,1.44,-28,1
1588837689,2020-05-07 09:48,23.86,992.44,1018.22,214,23.17,1.42,-25,1
1588837750,2020-05-07 09:49,23.88,992.52,1018.30,214,23.18,1.44,-28,1
1588837810,2020-05-07 09:50,23.95,992.46,1018.24,214,23.18,1.49,-27,1
1588837870,2020-05-07 09:51,24.01,992.47,1018.26,214,23.18,1.52,-26,1
1588837931,2020-05-07 09:52,23.87,992.49,1018.27,214,23.17,1.43,-28,1
1588837991,2020-05-07 09:53,23.86,992.44,1018.22,214,23.18,1.43,-26,1
1588838051,2020-05-07 09:54,23.87,992.45,1018.23,214,23.18,1.44,-28,1
1588838111,2020-05-07 09:55,23.87,992.45,1018.23,214,23.18,1.44,-29,1
1588838172,2020-05-07 09:56,23.87,992.48,1018.26,214,23.18,1.44,-26,1
1588838232,2020-05-07 09:57,23.86,992.38,1018.17,214,23.18,1.43,-29,1
1588838292,2020-05-07 09:58,23.86,992.46,1018.24,214,23.18,1.43,-28,1
1588838353,2020-05-07 09:59,23.96,992.49,1018.27,214,23.19,1.50,-30,1
1588838413,2020-05-07 10:00,23.84,992.56,1018.34,214,23.18,1.43,-28,1
1588838473,2020-05-07 10:01,23.86,992.40,1018.18,214,23.18,1.43,-28,1
1588838594,2020-05-07 10:03,23.86,992.38,1018.16,214,23.19,1.44,-31,1
1588838715,2020-05-07 10:05,23.87,992.42,1018.20,214,23.19,1.45,-26,1
1588838775,2020-05-07 10:06,23.74,992.45,1018.24,214,23.19,1.37,-28,1
1588838835,2020-05-07 10:07,23.85,992.47,1018.25,214,23.19,1.43,-27,1
1588838896,2020-05-07 10:08,23.87,992.39,1018.17,214,23.19,1.45,-29,1
1588838956,2020-05-07 10:09,23.86,992.45,1018.23,214,23.19,1.44,-29,1
1588839016,2020-05-07 10:10,23.84,992.46,1018.24,214,23.19,1.43,-29,1
1588839076,2020-05-07 10:11,23.86,992.43,1018.22,214,23.19,1.44,-29,1
1588839137,2020-05-07 10:12,23.87,992.40,1018.19,214,23.19,1.45,-30,1
1588839197,2020-05-07 10:13,23.82,992.43,1018.21,214,23.19,1.42,-28,1
1588839257,2020-05-07 10:14,23.84,992.38,1018.16,214,23.19,1.43,-28,1
1588839318,2020-05-07 10:15,23.87,992.42,1018.20,214,23.19,1.45,-29,1
1588839378,2020-05-07 10:16,23.83,992.35,1018.13,214,23.19,1.43,-28,1
1588839438,2020-05-07 10:17,23.83,992.44,1018.22,214,23.19,1.43,-28,1
1588839498,2020-05-07 10:18,23.84,992.53,1018.31,214,23.19,1.43,-26,1
1588839559,2020-05-07 10:19,23.86,992.54,1018.32,214,23.19,1.44,-28,1
1588839619,2020-05-07 10:20,23.82,992.47,1018.25,214,23.19,1.42,-27,1
1588839679,2020-05-07 10:21,23.83,992.49,1018.27,214,23.20,1.44,-28,1
1588839740,2020-05-07 10:22,23.85,992.46,1018.24,214,23.20,1.44,-28,1
1588839800,2020-05-07 10:23,23.83,992.47,1018.25,214,23.20,1.44,-29,1
1588839860,2020-05-07 10:24,23.85,992.45,1018.23,214,23.20,1.44,-28,1
1588839921,2020-05-07 10:25,23.83,992.46,1018.24,214,23.20,1.44,-28,1
1588839981,2020-05-07 10:26,23.82,992.35,1018.13,214,23.21,1.44,-28,1
1588840041,2020-05-07 10:27,23.83,992.46,1018.24,214,23.21,1.44,-27,1
1588840101,2020-05-07 10:28,23.81,992.46,1018.25,214,23.20,1.42,-28,1
1588840162,2020-05-07 10:29,23.84,992.48,1018.26,214,23.21,1.45,-27,1
1588840222,2020-05-07 10:30,23.82,992.50,1018.28,214,23.21,1.44,-27,1
1588840282,2020-05-07 10:31,23.82,992.47,1018.25,214,23.21,1.44,-27,1
1588840343,2020-05-07 10:32,23.84,992.53,1018.31,214,23.21,1.45,-26,1
1588840403,2020-05-07 10:33,23.63,992.55,1018.34,214,23.21,1.32,-27,1
1588840463,2020-05-07 10:34,23.82,992.55,1018.33,214,23.21,1.44,-27,1
1588840523,2020-05-07 10:35,23.81,992.50,1018.29,214,23.21,1.43,-29,1
1588840584,2020-05-07 10:36,23.81,992.59,1018.37,214,23.21,1.43,-28,1
1588840644,2020-05-07 10:37,23.82,992.60,1018.38,214,23.21,1.44,-28,1
1588840704,2020-05-07 10:38,23.81,992.65,1018.43,214,23.21,1.43,-27,1
1588840765,2020-05-07 10:39,23.82,992.64,1018.42,214,23.21,1.44,-28,1
1588840825,2020-05-07 10:40,23.82,992.69,1018.47,214,23.21,1.44,-29,1
1588840885,2020-05-07 10:41,23.73,992.66,1018.44,214,23.20,1.37,-27,1
1588840945,2020-05-07 10:42,23.82,992.63,1018.41,214,23.21,1.44,-28,1
1588841066,2020-05-07 10:44,23.81,992.69,1018.47,214,23.21,1.43,-29,1
1588841126,2020-05-07 10:45,23.82,992.64,1018.43,214,23.21,1.44,-28,1
1588841187,2020-05-07 10:46,23.82,992.71,1018.49,214,23.21,1.44,-27,1
1588841247,2020-05-07 10:47,23.82,992.67,1018.45,214,23.22,1.45,-28,1
1588841307,2020-05-07 10:48,23.82,992.64,1018.43,214,23.22,1.45,-28,1
1588841367,2020-05-07 10:49,23.84,992.70,1018.49,214,23.21,1.45,-29,1
1588841428,2020-05-07 10:50,23.83,992.61,1018.39,214,23.22,1.45,-27,1
1588841488,2020-05-07 10:51,23.83,992.65,1018.43,214,23.22,1.45,-27,1
1588841548,2020-05-07 10:52,23.86,992.67,1018.45,214,23.22,1.47,-29,1
1588841609,2020-05-07 10:53,23.87,992.76,1018.55,214,23.22,1.47,-25,1
1588841669,2020-05-07 10:54,23.86,992.74,1018.52,214,23.21,1.46,-27,1
1588841729,2020-05-07 10:55,23.89,992.71,1018.50,214,23.22,1.49,-28,1
1588841790,2020-05-07 10:56,23.87,992.75,1018.53,214,23.22,1.47,-28,1
1588841850,2020-05-07 10:57,23.90,992.73,1018.51,214,23.22,1.49,-29,1
1588841910,2020-05-07 10:58,23.92,992.69,1018.47,214,23.22,1.51,-27,1
1588841970,2020-05-07 10:59,23.90,992.71,1018.49,214,23.21,1.48,-29,1
1588842031,2020-05-07 11:00,23.92,992.72,1018.50,214,23.22,1.51,-27,1
1588842091,2020-05-07 11:01,23.93,992.73,1018.51,214,23.21,1.50,-27,1
1588842151,2020-05-07 11:02,24.18,992.85,1018.64,214,23.21,1.64,-29,1
1588842212,2020-05-07 11:03,23.93,992.74,1018.52,214,23.22,1.51,-27,1
1588842272,2020-05-07 11:04,23.93,992.71,1018.49,214,23.22,1.51,-30,1
1588842332,2020-05-07 11:05,23.88,992.70,1018.48,214,23.22,1.48,-26,1
1588842393,2020-05-07 11:06,23.91,992.85,1018.64,214,23.22,1.50,-29,1
1588842453,2020-05-07 11:07,23.90,992.84,1018.62,214,23.21,1.48,-28,1
1588842513,2020-05-07 11:08,23.90,992.78,1018.56,214,23.22,1.49,-28,1
1588842574,2020-05-07 11:09,23.90,992.84,1018.62,214,23.22,1.49,-28,1
1588842694,2020-05-07 11:11,23.90,992.94,1018.72,214,23.22,1.49,-26,1
1588842755,2020-05-07 11:12,23.90,992.95,1018.73,214,23.22,1.49,-27,1
1588842815,2020-05-07 11:13,23.89,992.94,1018.72,214,23.22,1.49,-31,1
1588842875,2020-05-07 11:14,23.87,992.92,1018.70,214,23.23,1.48,-30,1
1588842936,2020-05-07 11:15,23.87,992.91,1018.69,214,23.22,1.47,-32,1
1588842996,2020-05-07 11:16,23.89,992.97,1018.75,214,23.22,1.49,-28,1
1588843056,2020-05-07 11:17,23.89,993.00,1018.78,214,23.22,1.49,-28,1
1588843117,2020-05-07 11:18,23.71,993.02,1018.80,214,23.22,1.38,-29,1
1588843177,2020-05-07 11:19,24.00,993.02,1018.80,214,23.22,1.55,-27,1
1588843237,2020-05-07 11:20,23.88,993.06,1018.84,214,23.22,1.48,-28,1
1588843297,2020-05-07 11:21,23.86,993.06,1018.84,214,23.22,1.47,-28,1
1588843358,2020-05-07 11:22,23.88,993.09,1018.87,214,23.22,1.48,-27,1
1588843418,2020-05-07 11:23,23.86,993.03,1018.81,214,23.21,1.46,-29,1
1588843478,2020-05-07 11:24,23.87,993.03,1018.82,214,23.22,1.47,-30,1
1588843539,2020-05-07 11:25,23.86,992.99,1018.77,214,23.22,1.47,-28,1
1588843599,2020-05-07 11:26,23.85,993.04,1018.82,214,23.23,1.47,-29,1
1588843659,2020-05-07 11:27,23.86,993.15,1018.94,214,23.22,1.47,-28,1
1588843719,2020-05-07 11:28,23.86,993.10,1018.88,214,23.22,1.47,-25,1
1588843780,2020-05-07 11:29,23.88,993.05,1018.83,214,23.23,1.49,-27,1
1588843840,2020-05-07 11:30,23.86,993.10,1018.88,214,23.22,1.47,-27,1
1588843900,2020-05-07 11:31,23.85,993.11,1018.89,214,23.23,1.47,-29,1
1588843961,2020-05-07 11:32,23.86,993.12,1018.91,214,23.23,1.48,-28,1
1588844021,2020-05-07 11:33,23.86,993.18,1018.96,214,23.23,1.48,-27,1
1588844081,2020-05-07 11:34,23.89,993.13,1018.91,214,23.23,1.49,-27,1
1588844142,2020-05-07 11:35,23.85,993.15,1018.94,214,23.23,1.47,-28,1
1588844202,2020-05-07 11:36,23.84,993.20,1018.98,214,23.23,1.46,-30,1
1588844262,2020-05-07 11:37,23.84,993.20,1018.98,214,23.23,1.46,-29,1
1588844322,2020-05-07 11:38,23.84,993.26,1019.04,214,23.22,1.45,-29,1
1588844383,2020-05-07 11:39,23.85,993.26,1019.05,214,23.22,1.46,-29,1
1588844443,2020-05-07 11:40,23.85,993.26,1019.04,214,23.23,1.47,-25,1
1588844503,2020-05-07 11:41,23.83,993.29,1019.08,214,23.23,1.46,-28,1
1588844563,2020-05-07 11:42,23.81,993.25,1019.03,214,23.23,1.45,-26,1
1588844624,2020-05-07 11:43,23.83,993.22,1019.00,214,23.22,1.45,-26,1
1588844684,2020-05-07 11:44,24.19,993.30,1019.08,214,23.23,1.67,-29,1
1588844744,2020-05-07 11:45,23.87,993.37,1019.15,214,23.24,1.49,-29,1
1588844805,2020-05-07 11:46,23.81,993.35,1019.13,214,23.24,1.46,-26,1
1588844865,2020-05-07 11:47,23.81,993.36,1019.14,214,23.23,1.45,-27,1
1588844925,2020-05-07 11:48,23.81,993.43,1019.22,214,23.23,1.45,-28,1
1588844986,2020-05-07 11:49,23.81,993.42,1019.20,214,23.24,1.46,-27,1
1588845106,2020-05-07 11:51,23.81,993.37,1019.15,214,23.24,1.46,-27,1
1588845166,2020-05-07 11:52,23.89,993.42,1019.20,214,23.24,1.50,-28,1
1588845227,2020-05-07 11:53,23.90,993.44,1019.22,214,23.24,1.51,-27,1
1588845287,2020-05-07 11:54,23.86,993.48,1019.27,214,23.24,1.48,-26,1
1588845347,2020-05-07 11:55,23.84,993.53,1019.31,214,23.24,1.47,-28,1
1588845408,2020-05-07 11:56,23.85,993.55,1019.33,214,23.24,1.48,-27,1
1588845468,2020-05-07 11:57,23.88,993.64,1019.42,214,23.24,1.50,-28,1
1588845528,2020-05-07 11:58,23.88,993.63,1019.41,214,23.25,1.51,-27,1
1588845588,2020-05-07 11:59,23.86,993.57,1019.35,214,23.24,1.48,-27,1
1588845649,2020-05-07 12:00,23.90,993.55,1019.33,214,23.24,1.51,-27,1
1588845709,2020-05-07 12:01,23.88,993.57,1019.35,214,23.24,1.50,-29,1
1588845769,2020-05-07 12:02,23.90,993.59,1019.37,214,23.24,1.51,-29,1
1588845830,2020-05-07 12:03,23.90,993.64,1019.42,214,23.25,1.52,-26,1
1588845890,2020-05-07 12:04,23.90,993.70,1019.49,214,23.24,1.51,-27,1
1588845950,2020-05-07 12:05,23.90,993.62,1019.40,214,23.25,1.52,-28,1
1588846010,2020-05-07 12:06,23.90,993.54,1019.32,214,23.25,1.52,-30,1
1588846071,2020-05-07 12:07,23.94,993.53,1019.31,214,23.26,1.55,-27,1
1588846131,2020-05-07 12:08,23.93,993.53,1019.32,214,23.26,1.54,-25,1
1588846191,2020-05-07 12:09,23.92,993.49,1019.27,214,23.26,1.53,-27,1
1588846252,2020-05-07 12:10,23.92,993.56,1019.34,214,23.26,1.53,-27,1
1588846312,2020-05-07 12:11,24.03,993.47,1019.25,214,23.27,1.61,-29,1
1588846372,2020-05-07 12:12,23.90,993.43,1019.21,214,23.27,1.54,-29,1
1588846432,2020-05-07 12:13,23.89,993.49,1019.27,214,23.28,1.54,-30,1
1588846493,2020-05-07 12:14,23.87,993.51,1019.29,214,23.28,1.53,-30,1
1588846553,2020-05-07 12:15,23.89,993.39,1019.17,214,23.29,1.55,-29,1
1588846613,2020-05-07 12:16,23.81,993.34,1019.12,214,23.29,1.50,-28,1
1588846674,2020-05-07 12:17,23.86,993.37,1019.16,214,23.30,1.54,-24,1
1588846734,2020-05-07 12:18,23.86,993.32,1019.10,214,23.31,1.55,-29,1
1588846794,2020-05-07 12:19,23.86,993.34,1019.13,214,23.30,1.54,-28,1
1588846855,2020-05-07 12:20,23.87,993.36,1019.14,214,23.30,1.54,-28,1
1588846915,2020-05-07 12:21,23.87,993.40,1019.18,214,23.31,1.55,-27,1
1588846975,2020-05-07 12:22,23.85,993.43,1019.22,214,23.31,1.54,-28,1
1588847035,2020-05-07 12:23,23.84,993.47,1019.25,214,23.31,1.53,-29,1
1588847096,2020-05-07 12:24,24.16,993.48,1019.26,214,23.31,1.72,-26,1
1588847156,2020-05-07 12:25,23.85,993.52,1019.31,214,23.32,1.55,-28,1
1588847276,2020-05-07 12:27,23.83,993.57,1019.35,214,23.32,1.53,-27,1
1588847397,2020-05-07 12:29,23.84,993.55,1019.33,214,23.32,1.54,-28,1
1588847457,2020-05-07 12:30,23.84,993.55,1019.34,214,23.32,1.54,-28,1
1588847518,2020-05-07 12:31,23.85,993.63,1019.41,214,23.32,1.55,-30,1
1588847578,2020-05-07 12:32,23.86,993.61,1019.39,214,23.32,1.55,-30,1
1588847638,2020-05-07 12:33,23.84,993.55,1019.34,214,23.32,1.54,-28,1
1588847698,2020-05-07 12:34,23.83,993.60,1019.38,214,23.32,1.53,-26,1
1588847759,2020-05-07 12:35,23.81,993.57,1019.35,214,23.33,1.53,-27,1
1588847819,2020-05-07 12:36,23.82,993.61,1019.39,214,23.33,1.54,-27,1
1588847879,2020-05-07 12:37,23.81,993.59,1019.38,214,23.33,1.53,-26,1
1588847940,2020-05-07 12:39,23.81,993.53,1019.31,214,23.33,1.53,-26,1
1588848000,2020-05-07 12:40,23.82,993.65,1019.43,214,23.34,1.55,-28,1
1588848060,2020-05-07 12:41,23.57,993.61,1019.39,214,23.34,1.40,-31,1
1588848120,2020-05-07 12:42,23.93,993.59,1019.37,214,23.35,1.62,-28,1
1588848181,2020-05-07 12:43,23.78,993.59,1019.37,214,23.35,1.53,-31,1
1588848241,2020-05-07 12:44,23.77,993.60,1019.39,214,23.36,1.53,-30,1
1588848301,2020-05-07 12:45,23.79,993.69,1019.47,214,23.36,1.54,-26,1
1588848362,2020-05-07 12:46,23.77,993.60,1019.38,214,23.37,1.54,-28,1
1588848422,2020-05-07 12:47,23.76,993.64,1019.42,214,23.37,1.53,-29,1
1588848482,2020-05-07 12:48,23.77,993.69,1019.48,214,23.37,1.54,-27,1
1588848542,2020-05-07 12:49,23.75,993.67,1019.45,214,23.37,1.53,-29,1
1588848603,2020-05-07 12:50,23.77,993.67,1019.45,214,23.37,1.54,-29,1
1588848663,2020-05-07 12:51,23.75,993.74,1019.53,214,23.37,1.53,-29,1
1588848723,2020-05-07 12:52,23.76,993.75,1019.54,214,23.37,1.53,-25,1
1588848784,2020-05-07 12:53,23.73,993.73,1019.51,214,23.38,1.53,-29,1
1588848844,2020-05-07 12:54,23.73,993.70,1019.48,214,23.38,1.53,-29,1
1588848904,2020-05-07 12:55,23.73,993.74,1019.53,214,23.38,1.53,-30,1
1588848965,2020-05-07 12:56,23.73,993.75,1019.53,214,23.38,1.53,-27,1
1588849025,2020-05-07 12:57,23.71,993.71,1019.49,214,23.38,1.52,-30,1
1588849085,2020-05-07 12:58,23.72,993.70,1019.48,214,23.38,1.52,-28,1
1588849145,2020-05-07 12:59,23.74,993.72,1019.50,214,23.38,1.53,-29,1
1588849206,2020-05-07 13:00,23.80,993.69,1019.47,214,23.38,1.57,-28,1
1588849266,2020-05-07 13:01,23.72,993.75,1019.53,214,23.38,1.52,-26,1
1588849326,2020-05-07 13:02,23.84,993.79,1019.57,214,23.38,1.59,-30,1
1588849387,2020-05-07 13:03,23.74,993.77,1019.56,214,23.38,1.53,-29,1
1588849447,2020-05-07 13:04,23.70,993.82,1019.60,214,23.38,1.51,-29,1
1588849507,2020-05-07 13:05,23.70,993.77,1019.56,214,23.39,1.52,-27,1
1588849567,2020-05-07 13:06,23.86,993.82,1019.60,214,23.38,1.60,-30,1
1588849628,2020-05-07 13:07,23.68,993.78,1019.56,214,23.38,1.50,-28,1
1588849688,2020-05-07 13:08,23.68,993.89,1019.68,214,23.38,1.50,-27,1
1588849748,2020-05-07 13:09,23.68,993.84,1019.62,214,23.39,1.51,-26,1
1588849809,2020-05-07 13:10,23.68,993.88,1019.67,214,23.39,1.51,-26,1
1588849929,2020-05-07 13:12,23.66,993.97,1019.75,214,23.39,1.49,-28,1
1588849989,2020-05-07 13:13,23.67,993.87,1019.65,214,23.39,1.50,-29,1
1588850050,2020-05-07 13:14,23.66,993.86,1019.64,214,23.39,1.49,-26,1
1588850170,2020-05-07 13:16,23.65,993.82,1019.60,214,23.39,1.49,-28,1
1588850231,2020-05-07 13:17,23.64,993.82,1019.60,214,23.39,1.48,-28,1
1588850291,2020-05-07 13:18,23.64,993.85,1019.64,214,23.39,1.48,-27,1
1588850351,2020-05-07 13:19,23.63,993.75,1019.54,214,23.39,1.47,-27,1
1588850411,2020-05-07 13:20,23.58,993.76,1019.54,214,23.39,1.45,-28,1
1588850472,2020-05-07 13:21,23.88,993.78,1019.56,214,23.39,1.62,-28,1
1588850532,2020-05-07 13:22,23.65,993.75,1019.53,214,23.39,1.49,-27,1
1588850592,2020-05-07 13:23,23.61,993.81,1019.60,214,23.39,1.47,-30,1
1588850653,2020-05-07 13:24,23.60,993.78,1019.56,214,23.39,1.46,-28,1
1588850713,2020-05-07 13:25,23.60,993.79,1019.58,214,23.39,1.46,-29,1
1588850773,2020-05-07 13:26,23.60,993.81,1019.59,214,23.39,1.46,-25,1
1588850834,2020-05-07 13:27,23.58,993.82,1019.60,214,23.39,1.45,-29,1
1588850894,2020-05-07 13:28,23.57,993.88,1019.66,214,23.39,1.44,-30,1
1588850954,2020-05-07 13:29,23.58,993.82,1019.61,214,23.40,1.46,-30,1
1588851014,2020-05-07 13:30,23.56,993.88,1019.67,214,23.39,1.43,-26,1
1588851075,2020-05-07 13:31,23.57,993.94,1019.73,214,23.40,1.45,-26,1
1588851135,2020-05-07 13:32,23.56,993.86,1019.64,214,23.40,1.44,-28,1
1588851195,2020-05-07 13:33,23.56,993.83,1019.61,214,23.40,1.44,-27,1
1588851256,2020-05-07 13:34,23.56,993.84,1019.62,214,23.40,1.44,-30,1
1588851316,2020-05-07 13:35,23.55,993.81,1019.59,214,23.40,1.44,-30,1
1588851376,2020-05-07 13:36,23.54,993.83,1019.61,214,23.40,1.43,-28,1
1588851436,2020-05-07 13:37,23.55,993.83,1019.61,214,23.40,1.44,-27,1
1588851497,2020-05-07 13:38,23.53,993.82,1019.61,214,23.40,1.42,-29,1
1588851557,2020-05-07 13:39,23.52,993.85,1019.63,214,23.39,1.41,-26,1
1588851617,2020-05-07 13:40,23.52,993.83,1019.61,214,23.40,1.42,-29,1
1588851678,2020-05-07 13:41,23.52,993.82,1019.61,214,23.41,1.43,-29,1
1588851738,2020-05-07 13:42,23.53,993.83,1019.61,214,23.40,1.42,-29,1
1588851798,2020-05-07 13:43,23.52,993.82,1019.61,214,23.40,1.42,-28,1
1588851858,2020-05-07 13:44,23.31,993.83,1019.61,214,23.40,1.29,-28,1
1588851919,2020-05-07 13:45,23.51,993.85,1019.63,214,23.40,1.41,-27,1
1588851979,2020-05-07 13:46,23.66,993.86,1019.64,214,23.40,1.50,-27,1
1588852039,2020-05-07 13:47,23.49,993.83,1019.61,214,23.39,1.40,-29,1
1588852099,2020-05-07 13:48,23.51,993.83,1019.62,214,23.40,1.41,-24,1
1588852160,2020-05-07 13:49,23.71,993.84,1019.63,214,23.40,1.53,-27,1
1588852220,2020-05-07 13:50,23.51,993.85,1019.64,214,23.40,1.41,-26,1
1588852280,2020-05-07 13:51,23.55,993.87,1019.65,214,23.40,1.44,-28,1
1588852341,2020-05-07 13:52,23.49,993.91,1019.70,214,23.40,1.40,-27,1
1588852401,2020-05-07 13:53,23.51,993.92,1019.70,214,23.40,1.41,-28,1
1588852461,2020-05-07 13:54,23.48,993.96,1019.74,214,23.40,1.40,-28,1
1588852582,2020-05-07 13:56,23.48,993.98,1019.76,214,23.40,1.40,-27,1
1588852642,2020-05-07 13:57,23.47,993.94,1019.72,214,23.40,1.39,-28,1
1588852702,2020-05-07 13:58,23.42,993.92,1019.70,214,23.40,1.36,-27,1
1588852763,2020-05-07 13:59,23.48,993.91,1019.69,214,23.39,1.39,-26,1
1588852823,2020-05-07 14:00,23.48,993.96,1019.74,214,23.40,1.40,-28,1
1588852883,2020-05-07 14:01,23.51,993.93,1019.72,214,23.40,1.41,-29,1
1588852943,2020-05-07 14:02,23.48,993.91,1019.70,214,23.39,1.39,-28,1
1588853004,2020-05-07 14:03,23.49,993.97,1019.75,214,23.39,1.40,-28,1
1588853064,2020-05-07 14:04,23.48,993.95,1019.73,214,23.39,1.39,-27,1
1588853124,2020-05-07 14:05,23.53,993.96,1019.74,214,23.39,1.42,-26,1
1588853184,2020-05-07 14:06,23.48,993.91,1019.69,214,23.40,1.40,-24,1
1588853244,2020-05-07 14:07,23.48,993.95,1019.73,214,23.38,1.38,-28,1
1588853304,2020-05-07 14:08,23.53,993.96,1019.74,214,23.39,1.42,-27,1
1588853364,2020-05-07 14:09,23.47,993.96,1019.74,214,23.39,1.38,-25,1
1588853424,2020-05-07 14:10,23.48,993.95,1019.73,214,23.40,1.40,-25,1
1588853485,2020-05-07 14:11,23.47,993.97,1019.75,214,23.39,1.38,-26,1
1588853545,2020-05-07 14:12,23.48,993.99,1019.77,214,23.39,1.39,-23,1
1588853665,2020-05-07 14:14,23.46,993.99,1019.77,214,23.39,1.38,-25,1
1588853725,2020-05-07 14:15,23.47,993.98,1019.77,214,23.39,1.38,-29,1
1588853785,2020-05-07 14:16,23.46,993.95,1019.74,214,23.39,1.38,-27,1
1588853845,2020-05-07 14:17,23.47,993.96,1019.75,214,23.39,1.38,-27,1
1588853905,2020-05-07 14:18,23.47,993.94,1019.72,214,23.39,1.38,-29,1
1588853965,2020-05-07 14:19,23.48,994.05,1019.83,214,23.39,1.39,-26,1
1588854026,2020-05-07 14:20,23.48,994.05,1019.83,214,23.39,1.39,-29,1
1588854086,2020-05-07 14:21,23.49,994.12,1019.91,214,23.39,1.40,-28,1
1588854146,2020-05-07 14:22,23.48,994.09,1019.87,214,23.38,1.38,-27,1
1588854206,2020-05-07 14:23,23.49,994.08,1019.86,214,23.39,1.40,-27,1
1588854266,2020-05-07 14:24,23.49,994.07,1019.86,214,23.38,1.39,-30,1
1588854326,2020-05-07 14:25,23.49,994.09,1019.87,214,23.38,1.39,-28,1
1588854446,2020-05-07 14:27,23.52,994.08,1019.86,214,23.38,1.40,-27,1
1588854507,2020-05-07 14:28,23.50,994.09,1019.87,214,23.38,1.39,-26,1
1588854627,2020-05-07 14:30,23.49,994.05,1019.83,214,23.38,1.39,-26,1
1588854687,2020-05-07 14:31,23.48,994.08,1019.86,214,23.38,1.38,-30,1
1588854747,2020-05-07 14:32,23.48,994.06,1019.84,214,23.38,1.38,-28,1
1588854807,2020-05-07 14:33,23.47,994.13,1019.91,214,23.38,1.37,-27,1
1588854867,2020-05-07 14:34,23.50,994.12,1019.90,214,23.38,1.39,-30,1
1588854927,2020-05-07 14:35,23.48,994.06,1019.84,214,23.38,1.38,-26,1
1588854987,2020-05-07 14:36,23.44,994.13,1019.91,214,23.38,1.35,-27,1
1588855048,2020-05-07 14:37,23.50,994.06,1019.84,214,23.38,1.39,-27,1
1588855108,2020-05-07 14:38,23.48,994.02,1019.81,214,23.39,1.39,-28,1
1588855168,2020-05-07 14:39,23.48,994.06,1019.84,214,23.38,1.38,-28,1
1588855228,2020-05-07 14:40,23.48,994.07,1019.85,214,23.39,1.39,-28,1
1588855288,2020-05-07 14:41,23.50,994.07,1019.85,214,23.39,1.40,-29,1
1588855351,2020-05-07 14:42,23.48,994.13,1019.91,214,23.38,1.38,-27,1
1588855411,2020-05-07 14:43,23.48,994.10,1019.89,214,23.38,1.38,-28,1
1588855472,2020-05-07 14:44,23.49,994.14,1019.93,214,23.38,1.39,-27,1
1588855532,2020-05-07 14:45,23.50,994.17,1019.95,214,23.38,1.39,-26,1
1588855592,2020-05-07 14:46,23.49,994.16,1019.95,214,23.38,1.39,-27,1
1588855713,2020-05-07 14:48,23.50,994.18,1019.96,214,23.38,1.39,-29,1
1588855773,2020-05-07 14:49,23.47,994.18,1019.96,214,23.38,1.37,-29,1
1588855833,2020-05-07 14:50,23.65,994.14,1019.92,214,23.37,1.47,-27,1
1588855894,2020-05-07 14:51,23.48,994.13,1019.91,214,23.38,1.38,-29,1
1588856014,2020-05-07 14:53,23.49,994.14,1019.92,214,23.38,1.39,-30,1
1588856075,2020-05-07 14:54,23.66,994.13,1019.91,214,23.38,1.48,-26,1
1588856135,2020-05-07 14:55,23.50,994.16,1019.94,214,23.38,1.39,-30,1
1588856195,2020-05-07 14:56,23.50,994.18,1019.96,214,23.37,1.39,-29,1
1588856256,2020-05-07 14:57,23.50,994.15,1019.93,214,23.38,1.39,-30,1
1588856376,2020-05-07 14:59,23.47,994.12,1019.91,214,23.38,1.37,-29,1
1588856436,2020-05-07 15:00,23.47,994.15,1019.93,214,23.40,1.39,-30,1
1588856497,2020-05-07 15:01,23.48,994.14,1019.93,214,23.40,1.40,-27,1
1588856557,2020-05-07 15:02,23.46,994.14,1019.92,214,23.40,1.38,-31,1
1588856617,2020-05-07 15:03,23.46,994.16,1019.95,214,23.41,1.39,-29,1
1588856678,2020-05-07 15:04,23.47,994.16,1019.95,214,23.41,1.40,-28,1
1588856738,2020-05-07 15:05,23.45,994.16,1019.94,214,23.41,1.39,-27,1
1588856798,2020-05-07 15:06,23.46,994.12,1019.90,214,23.42,1.40,-28,1
1588856859,2020-05-07 15:07,23.46,994.17,1019.95,214,23.42,1.40,-29,1
1588856919,2020-05-07 15:08,23.46,994.15,1019.93,214,23.42,1.40,-27,1
1588856979,2020-05-07 15:09,23.47,994.17,1019.95,214,23.42,1.41,-27,1
1588857042,2020-05-07 15:10,23.52,994.15,1019.93,214,23.43,1.44,-27,1
1588857102,2020-05-07 15:11,23.45,994.18,1019.96,214,23.43,1.40,-29,1
1588857163,2020-05-07 15:12,23.45,994.16,1019.94,214,23.43,1.40,-30,1
1588857223,2020-05-07 15:13,23.44,994.16,1019.95,214,23.43,1.40,-28,1
1588857283,2020-05-07 15:14,23.46,994.14,1019.92,214,23.43,1.41,-27,1
1588857343,2020-05-07 15:15,23.45,994.18,1019.96,214,23.43,1.40,-26,1
1588857404,2020-05-07 15:16,23.46,994.18,1019.96,214,23.43,1.41,-27,1
1588857464,2020-05-07 15:17,23.45,994.15,1019.93,214,23.41,1.39,-28,1
1588857524,2020-05-07 15:18,23.45,994.21,1019.99,214,23.44,1.41,-27,1
1588857585,2020-05-07 15:19,23.45,994.21,1019.99,214,23.43,1.40,-27,1
1588857645,2020-05-07 15:20,23.44,994.17,1019.95,214,23.43,1.40,-27,1
1588857705,2020-05-07 15:21,23.45,994.17,1019.95,214,23.43,1.40,-28,1
1588857765,2020-05-07 15:22,23.45,994.18,1019.96,214,23.44,1.41,-28,1
1588857826,2020-05-07 15:23,23.43,994.18,1019.96,214,23.43,1.39,-27,1
1588857886,2020-05-07 15:24,23.44,994.21,1020.00,214,23.44,1.41,-26,1
1588857946,2020-05-07 15:25,23.41,994.24,1020.03,214,23.43,1.38,-30,1
1588858007,2020-05-07 15:26,23.43,994.21,1020.00,214,23.44,1.40,-26,1
1588858127,2020-05-07 15:28,23.44,994.24,1020.02,214,23.44,1.41,-30,1
1588858187,2020-05-07 15:29,23.43,994.19,1019.97,214,23.45,1.41,-26,1
1588858248,2020-05-07 15:30,23.43,994.22,1020.00,214,23.46,1.42,-28,1
1588858308,2020-05-07 15:31,23.43,994.24,1020.02,214,23.46,1.42,-30,1
1588858368,2020-05-07 15:32,23.40,994.19,1019.97,214,23.48,1.41,-30,1
1588858429,2020-05-07 15:33,23.41,994.20,1019.99,214,23.47,1.41,-30,1
1588858489,2020-05-07 15:34,23.41,994.14,1019.92,214,23.48,1.42,-28,1
1588858549,2020-05-07 15:35,23.41,994.16,1019.94,214,23.49,1.43,-29,1
1588858609,2020-05-07 15:36,23.42,994.20,1019.98,214,23.49,1.44,-27,1
1588858670,2020-05-07 15:37,23.38,994.15,1019.93,214,23.49,1.41,-30,1
1588858730,2020-05-07 15:38,23.40,994.20,1019.98,214,23.50,1.43,-29,1
1588858790,2020-05-07 15:39,23.40,994.15,1019.93,214,23.50,1.43,-27,1
1588858851,2020-05-07 15:40,23.40,994.14,1019.92,214,23.51,1.44,-27,1
1588858911,2020-05-07 15:41,23.38,994.18,1019.96,214,23.52,1.44,-29,1
1588859031,2020-05-07 15:43,23.36,994.15,1019.93,214,23.52,1.42,-27,1
1588859092,2020-05-07 15:44,23.37,994.23,1020.02,214,23.53,1.44,-27,1
1588859152,2020-05-07 15:45,23.36,994.23,1020.01,214,23.53,1.43,-28,1
1588859212,2020-05-07 15:46,23.37,994.22,1020.00,214,23.53,1.44,-29,1
1588859273,2020-05-07 15:47,23.37,994.19,1019.97,214,23.53,1.44,-28,1
1588859333,2020-05-07 15:48,23.33,994.18,1019.97,214,23.53,1.41,-28,1
1588859393,2020-05-07 15:49,23.12,994.16,1019.95,214,23.53,1.29,-28,1
1588859453,2020-05-07 15:50,23.34,994.21,1019.99,214,23.54,1.43,-29,1
1588859514,2020-05-07 15:51,23.33,994.18,1019.97,214,23.54,1.42,-29,1
1588859574,2020-05-07 15:52,23.34,994.16,1019.94,214,23.54,1.43,-27,1
1588859634,2020-05-07 15:53,23.34,994.19,1019.98,214,23.54,1.43,-27,1
1588859695,2020-05-07 15:54,23.32,994.22,1020.01,214,23.54,1.42,-29,1
1588859755,2020-05-07 15:55,23.35,994.20,1019.99,214,23.54,1.44,-27,1
1588859815,2020-05-07 15:56,23.34,994.27,1020.06,214,23.54,1.43,-28,1
1588859875,2020-05-07 15:57,23.35,994.22,1020.00,214,23.54,1.43,-28,1
1588859936,2020-05-07 15:58,23.35,994.23,1020.02,214,23.54,1.44,-24,1
1588859996,2020-05-07 15:59,23.33,994.24,1020.03,214,23.54,1.42,-28,1
1588860056,2020-05-07 16:00,23.33,994.21,1019.99,214,23.54,1.42,-26,1
1588860117,2020-05-07 16:01,23.34,994.18,1019.96,214,23.54,1.43,-28,1
1588860177,2020-05-07 16:02,23.35,994.21,1019.99,214,23.54,1.44,-29,1
1588860237,2020-05-07 16:03,23.33,994.16,1019.95,214,23.54,1.42,-24,1
1588860297,2020-05-07 16:04,23.30,994.15,1019.93,214,23.55,1.42,-27,1
1588860358,2020-05-07 16:05,23.33,994.22,1020.01,214,23.54,1.42,-28,1
1588860418,2020-05-07 16:06,23.41,994.23,1020.02,214,23.54,1.47,-28,1
1588860478,2020-05-07 16:07,23.32,994.26,1020.05,214,23.53,1.41,-29,1
1588860539,2020-05-07 16:08,23.32,994.23,1020.01,214,23.53,1.41,-28,1
1588860659,2020-05-07 16:10,23.35,994.25,1020.03,214,23.54,1.43,-28,1
1588860780,2020-05-07 16:13,23.35,994.20,1019.99,214,23.52,1.42,-26,1
1588860840,2020-05-07 16:14,23.33,994.22,1020.00,214,23.53,1.41,-28,1
1588860900,2020-05-07 16:15,23.37,994.22,1020.00,214,23.53,1.44,-30,1
1588860960,2020-05-07 16:16,23.34,994.18,1019.96,214,23.53,1.42,-28,1
1588861021,2020-05-07 16:17,23.36,994.14,1019.92,214,23.53,1.43,-27,1
1588861081,2020-05-07 16:18,23.35,994.11,1019.89,214,23.54,1.43,-27,1
1588861141,2020-05-07 16:19,23.36,994.10,1019.88,214,23.55,1.45,-29,1
1588861202,2020-05-07 16:20,23.10,994.14,1019.92,214,23.53,1.27,-28,1
1588861262,2020-05-07 16:21,23.34,994.11,1019.90,214,23.55,1.44,-30,1
1588861322,2020-05-07 16:22,23.35,994.13,1019.92,214,23.56,1.45,-27,1
1588861383,2020-05-07 16:23,23.42,994.09,1019.87,214,23.56,1.49,-27,1
1588861443,2020-05-07 16:24,23.34,994.13,1019.92,214,23.57,1.45,-25,1
1588861503,2020-05-07 16:25,23.46,994.10,1019.89,214,23.58,1.54,-29,1
1588861563,2020-05-07 16:26,23.35,994.09,1019.88,214,23.58,1.47,-28,1
1588861624,2020-05-07 16:27,23.11,994.12,1019.90,214,23.59,1.33,-28,1
1588861684,2020-05-07 16:28,23.33,994.10,1019.88,214,23.59,1.47,-28,1
1588861744,2020-05-07 16:29,23.33,994.11,1019.89,214,23.60,1.47,-27,1
1588861805,2020-05-07 16:30,23.34,994.12,1019.90,214,23.61,1.49,-29,1
1588861865,2020-05-07 16:31,23.37,994.15,1019.93,214,23.61,1.51,-26,1
1588861925,2020-05-07 16:32,23.32,994.14,1019.92,214,23.62,1.48,-26,1
1588862046,2020-05-07 16:34,23.30,994.19,1019.98,214,23.63,1.48,-29,1
1588862106,2020-05-07 16:35,23.28,994.25,1020.03,214,23.64,1.48,-26,1
1588862166,2020-05-07 16:36,23.28,994.23,1020.01,214,23.65,1.48,-27,1
1588862226,2020-05-07 16:37,23.28,994.25,1020.03,214,23.66,1.49,-27,1
1588862287,2020-05-07 16:38,23.28,994.23,1020.01,214,23.67,1.50,-28,1
1588862407,2020-05-07 16:40,23.27,994.21,1020.00,214,23.68,1.50,-28,1
1588862468,2020-05-07 16:41,23.50,994.26,1020.05,214,23.68,1.64,-26,1
1588862528,2020-05-07 16:42,23.25,994.26,1020.05,214,23.68,1.49,-30,1
1588862588,2020-05-07 16:43,23.26,994.26,1020.05,214,23.68,1.50,-29,1
1588862648,2020-05-07 16:44,23.26,994.23,1020.01,214,23.69,1.51,-27,1
1588862709,2020-05-07 16:45,23.25,994.27,1020.05,214,23.69,1.50,-28,1
1588862769,2020-05-07 16:46,23.25,994.29,1020.07,214,23.69,1.50,-28,1
1588862829,2020-05-07 16:47,23.25,994.27,1020.05,214,23.69,1.50,-27,1
1588862889,2020-05-07 16:48,23.25,994.22,1020.00,214,23.69,1.50,-28,1
1588862950,2020-05-07 16:49,23.25,994.26,1020.04,214,23.68,1.49,-29,1
1588863010,2020-05-07 16:50,23.51,994.28,1020.06,214,23.68,1.65,-28,1
1588863070,2020-05-07 16:51,23.24,994.26,1020.04,214,23.68,1.48,-27,1
1588863191,2020-05-07 16:53,23.23,994.28,1020.06,214,23.68,1.48,-27,1
1588863251,2020-05-07 16:54,23.26,994.29,1020.07,214,23.67,1.49,-28,1
1588863311,2020-05-07 16:55,23.26,994.29,1020.07,214,23.67,1.49,-27,1
1588863372,2020-05-07 16:56,23.27,994.31,1020.10,214,23.66,1.49,-29,1
1588863432,2020-05-07 16:57,23.20,994.29,1020.07,214,23.66,1.45,-27,1
1588863492,2020-05-07 16:58,23.26,994.30,1020.08,214,23.66,1.48,-27,1
1588863553,2020-05-07 16:59,23.27,994.29,1020.07,214,23.66,1.49,-28,1
1588863613,2020-05-07 17:00,23.28,994.34,1020.12,214,23.65,1.48,-29,1
1588863673,2020-05-07 17:01,23.25,994.37,1020.15,214,23.66,1.47,-27,1
1588863733,2020-05-07 17:02,23.25,994.36,1020.14,214,23.65,1.47,-27,1
1588863794,2020-05-07 17:03,23.25,994.35,1020.13,214,23.65,1.47,-28,1
1588863854,2020-05-07 17:04,23.30,994.43,1020.21,214,23.65,1.50,-28,1
1588863914,2020-05-07 17:05,23.24,994.39,1020.17,214,23.65,1.46,-27,1
1588863975,2020-05-07 17:06,23.24,994.38,1020.16,214,23.65,1.46,-26,1
1588864035,2020-05-07 17:07,23.25,994.33,1020.11,214,23.64,1.46,-29,1
1588864098,2020-05-07 17:08,23.25,994.34,1020.12,214,23.65,1.47,-27,1
1588864158,2020-05-07 17:09,23.27,994.32,1020.11,214,23.64,1.47,-26,1
1588864219,2020-05-07 17:10,23.27,994.37,1020.15,214,23.65,1.48,-29,1
1588864279,2020-05-07 17:11,23.27,994.34,1020.13,214,23.65,1.48,-29,1
1588864339,2020-05-07 17:12,23.28,994.35,1020.13,214,23.66,1.49,-29,1
1588864399,2020-05-07 17:13,23.27,994.31,1020.10,214,23.65,1.48,-30,1
1588864460,2020-05-07 17:14,23.27,994.27,1020.05,214,23.66,1.49,-28,1
1588864520,2020-05-07 17:15,23.26,994.31,1020.09,214,23.67,1.49,-29,1
1588864580,2020-05-07 17:16,23.25,994.32,1020.10,214,23.67,1.48,-27,1
1588864641,2020-05-07 17:17,23.25,994.34,1020.12,214,23.68,1.49,-27,1
1588864701,2020-05-07 17:18,23.30,994.33,1020.11,214,23.68,1.52,-27,1
1588864761,2020-05-07 17:19,23.26,994.34,1020.12,214,23.68,1.50,-27,1
1588864821,2020-05-07 17:20,23.26,994.33,1020.12,214,23.69,1.51,-29,1
1588864882,2020-05-07 17:21,23.25,994.36,1020.15,214,23.69,1.50,-28,1
1588864942,2020-05-07 17:22,23.26,994.35,1020.13,214,23.69,1.51,-28,1
1588865002,2020-05-07 17:23,23.25,994.28,1020.06,214,23.69,1.50,-25,1
1588865063,2020-05-07 17:24,23.17,994.28,1020.07,214,23.70,1.46,-25,1
1588865123,2020-05-07 17:25,23.26,994.32,1020.10,214,23.70,1.52,-28,1
1588865183,2020-05-07 17:26,23.25,994.32,1020.10,214,23.70,1.51,-26,1
1588865243,2020-05-07 17:27,23.25,994.31,1020.09,214,23.70,1.51,-28,1
1588865304,2020-05-07 17:28,23.21,994.30,1020.09,214,23.71,1.50,-28,1
1588865364,2020-05-07 17:29,23.23,994.29,1020.08,214,23.71,1.50,-29,1
1588865424,2020-05-07 17:30,23.23,994.30,1020.08,214,23.72,1.51,-26,1
1588865484,2020-05-07 17:31,23.24,994.32,1020.10,214,23.72,1.52,-27,1
1588865545,2020-05-07 17:32,23.23,994.34,1020.13,214,23.72,1.51,-28,1
1588865605,2020-05-07 17:33,23.24,994.32,1020.11,214,23.72,1.52,-29,1
1588865665,2020-05-07 17:34,23.24,994.36,1020.14,214,23.72,1.52,-28,1
1588865786,2020-05-07 17:36,23.25,994.33,1020.12,214,23.73,1.54,-25,1
1588865846,2020-05-07 17:37,23.19,994.31,1020.09,214,23.73,1.50,-29,1
1588865907,2020-05-07 17:38,23.23,994.34,1020.12,214,23.74,1.53,-27,1
1588865967,2020-05-07 17:39,23.22,994.34,1020.12,214,23.73,1.52,-27,1
1588866090,2020-05-07 17:41,23.28,994.37,1020.15,214,23.74,1.56,-26,1
1588866150,2020-05-07 17:42,23.19,994.35,1020.14,214,23.74,1.51,-27,1
1588866211,2020-05-07 17:43,23.24,994.40,1020.18,214,23.73,1.53,-30,1
1588866271,2020-05-07 17:44,23.18,994.39,1020.17,214,23.73,1.50,-27,1
1588866331,2020-05-07 17:45,23.18,994.36,1020.15,214,23.74,1.50,-28,1
1588866391,2020-05-07 17:46,23.19,994.36,1020.15,214,23.73,1.50,-30,1
1588866452,2020-05-07 17:47,23.22,994.38,1020.16,214,23.73,1.52,-27,1
1588866512,2020-05-07 17:48,23.21,994.37,1020.15,214,23.72,1.51,-27,1
1588866572,2020-05-07 17:49,23.21,994.37,1020.16,214,23.72,1.51,-27,1
1588866633,2020-05-07 17:50,23.21,994.38,1020.16,214,23.72,1.51,-28,1
1588866693,2020-05-07 17:51,23.19,994.32,1020.10,214,23.72,1.49,-30,1
1588866753,2020-05-07 17:52,23.24,994.34,1020.12,214,23.72,1.52,-28,1
1588866813,2020-05-07 17:53,23.11,994.35,1020.14,214,23.72,1.44,-28,1
1588866874,2020-05-07 17:54,23.21,994.34,1020.13,214,23.72,1.51,-27,1
1588866934,2020-05-07 17:55,23.21,994.35,1020.14,214,23.72,1.51,-26,1
1588866994,2020-05-07 17:56,23.25,994.35,1020.13,214,23.71,1.52,-26,1
1588867055,2020-05-07 17:57,23.26,994.33,1020.12,214,23.71,1.52,-27,1
1588867115,2020-05-07 17:58,23.24,994.35,1020.14,214,23.70,1.50,-29,1
1588867175,2020-05-07 17:59,23.31,994.29,1020.07,214,23.71,1.56,-27,1
1588867235,2020-05-07 18:00,23.39,994.29,1020.07,214,23.70,1.59,-26,1
1588867296,2020-05-07 18:01,23.26,994.32,1020.10,214,23.71,1.52,-28,1
1588867416,2020-05-07 18:03,23.26,994.31,1020.09,214,23.71,1.52,-27,1
1588867477,2020-05-07 18:04,23.19,994.35,1020.13,214,23.71,1.48,-26,1
1588867537,2020-05-07 18:05,23.26,994.32,1020.11,214,23.70,1.52,-28,1
1588867597,2020-05-07 18:06,23.24,994.34,1020.12,214,23.70,1.50,-27,1
1588867658,2020-05-07 18:07,23.26,994.33,1020.12,214,23.70,1.52,-27,1
1588867718,2020-05-07 18:08,23.31,994.37,1020.15,214,23.70,1.55,-28,1
1588867778,2020-05-07 18:09,23.29,994.35,1020.13,214,23.70,1.54,-28,1
1588867838,2020-05-07 18:10,23.26,994.37,1020.15,214,23.70,1.52,-27,1
1588867899,2020-05-07 18:11,23.28,994.39,1020.18,214,23.70,1.53,-29,1
1588867959,2020-05-07 18:12,23.27,994.35,1020.14,214,23.70,1.52,-27,1
1588868019,2020-05-07 18:13,23.28,994.36,1020.14,214,23.70,1.53,-28,1
1588868140,2020-05-07 18:15,23.27,994.35,1020.14,214,23.69,1.51,-28,1
1588868260,2020-05-07 18:17,23.29,994.35,1020.13,214,23.69,1.53,-27,1
1588868381,2020-05-07 18:19,23.30,994.34,1020.12,214,23.69,1.53,-28,1
1588868441,2020-05-07 18:20,23.30,994.39,1020.17,214,23.69,1.53,-28,1
1588868562,2020-05-07 18:22,23.29,994.32,1020.11,214,23.69,1.53,-28,1
1588868622,2020-05-07 18:23,23.30,994.38,1020.16,214,23.68,1.52,-27,1
1588868682,2020-05-07 18:24,23.17,994.37,1020.15,214,23.68,1.44,-29,1
1588868743,2020-05-07 18:25,23.31,994.36,1020.14,214,23.68,1.53,-26,1
1588868803,2020-05-07 18:26,23.31,994.40,1020.19,214,23.68,1.53,-25,1
1588868863,2020-05-07 18:27,23.30,994.38,1020.16,214,23.68,1.52,-27,1
1588868923,2020-05-07 18:28,23.32,994.42,1020.21,214,23.67,1.53,-27,1
1588868984,2020-05-07 18:29,23.46,994.43,1020.21,214,23.67,1.61,-29,1
1588869044,2020-05-07 18:30,23.33,994.41,1020.19,214,23.67,1.54,-27,1
1588869104,2020-05-07 18:31,23.32,994.43,1020.22,214,23.66,1.52,-30,1
1588869165,2020-05-07 18:32,23.32,994.46,1020.25,214,23.66,1.52,-28,1
1588869225,2020-05-07 18:33,23.32,994.46,1020.24,214,23.66,1.52,-27,1
1588869285,2020-05-07 18:34,23.32,994.47,1020.25,214,23.66,1.52,-28,1
1588869345,2020-05-07 18:35,23.43,994.45,1020.24,214,23.66,1.58,-28,1
1588869405,2020-05-07 18:36,23.33,994.48,1020.26,214,23.65,1.52,-27,1
1588869465,2020-05-07 18:37,23.34,994.45,1020.23,214,23.65,1.52,-27,1
1588869525,2020-05-07 18:38,23.33,994.44,1020.22,214,23.64,1.51,-26,1
1588869586,2020-05-07 18:39,23.37,994.43,1020.21,214,23.63,1.52,-26,1
1588869646,2020-05-07 18:40,23.34,994.41,1020.19,214,23.63,1.51,-27,1
1588869706,2020-05-07 18:41,23.35,994.40,1020.19,214,23.64,1.52,-25,1
1588869826,2020-05-07 18:43,23.38,994.46,1020.24,214,23.63,1.53,-27,1
1588869886,2020-05-07 18:44,23.36,994.45,1020.24,214,23.62,1.51,-26,1
1588869947,2020-05-07 18:45,23.36,994.46,1020.25,214,23.63,1.52,-25,1
1588870007,2020-05-07 18:46,23.38,994.43,1020.22,214,23.62,1.52,-27,1
1588870067,2020-05-07 18:47,23.38,994.43,1020.22,214,23.62,1.52,-26,1
1588870127,2020-05-07 18:48,23.38,994.45,1020.23,214,23.62,1.52,-28,1
1588870187,2020-05-07 18:49,23.17,994.42,1020.20,214,23.61,1.38,-27,1
1588870247,2020-05-07 18:50,23.38,994.47,1020.25,214,23.62,1.52,-28,1
1588870307,2020-05-07 18:51,23.37,994.47,1020.25,214,23.61,1.51,-27,1
1588870367,2020-05-07 18:52,23.37,994.45,1020.24,214,23.61,1.51,-26,1
1588870427,2020-05-07 18:53,23.38,994.47,1020.25,214,23.60,1.51,-27,1
1588870487,2020-05-07 18:54,23.37,994.49,1020.27,214,23.60,1.50,-26,1
1588870548,2020-05-07 18:55,23.38,994.50,1020.28,214,23.60,1.51,-28,1
1588870608,2020-05-07 18:56,23.44,994.51,1020.29,214,23.60,1.54,-28,1
1588870668,2020-05-07 18:57,23.37,994.53,1020.32,214,23.60,1.50,-27,1
1588870728,2020-05-07 18:58,23.39,994.53,1020.32,214,23.59,1.50,-27,1
1588870788,2020-05-07 18:59,23.41,994.54,1020.32,214,23.59,1.51,-28,1
1588870848,2020-05-07 19:00,23.11,994.53,1020.31,214,23.59,1.33,-29,1
1588870908,2020-05-07 19:01,23.41,994.54,1020.32,214,23.58,1.50,-28,1
1588870968,2020-05-07 19:02,23.41,994.57,1020.35,214,23.58,1.50,-28,1
1588871029,2020-05-07 19:03,23.42,994.54,1020.32,214,23.58,1.51,-27,1
1588871089,2020-05-07 19:04,23.44,994.56,1020.35,214,23.57,1.51,-28,1
1588871149,2020-05-07 19:05,23.43,994.58,1020.36,214,23.57,1.51,-25,1
1588871209,2020-05-07 19:06,23.44,994.60,1020.38,214,23.58,1.52,-27,1
1588871269,2020-05-07 19:07,23.45,994.56,1020.34,214,23.57,1.52,-30,1
1588871329,2020-05-07 19:08,23.34,994.58,1020.37,214,23.57,1.45,-26,1
1588871389,2020-05-07 19:09,23.44,994.58,1020.36,214,23.57,1.51,-29,1
1588871449,2020-05-07 19:10,23.45,994.58,1020.37,214,23.57,1.52,-28,1
1588871570,2020-05-07 19:12,23.46,994.63,1020.41,214,23.56,1.52,-26,1
1588871630,2020-05-07 19:13,23.50,994.61,1020.39,214,23.56,1.54,-26,1
1588871690,2020-05-07 19:14,23.34,994.60,1020.38,214,23.54,1.43,-28,1
1588871750,2020-05-07 19:15,23.47,994.60,1020.38,214,23.55,1.52,-27,1
1588871810,2020-05-07 19:16,23.47,994.58,1020.36,214,23.54,1.51,-27,1
1588871994,2020-05-07 19:19,23.47,994.60,1020.38,214,23.53,1.50,-29,1
1588872054,2020-05-07 19:20,23.48,994.60,1020.38,214,23.52,1.50,-28,1
1588872235,2020-05-07 19:23,23.49,994.61,1020.39,214,23.52,1.50,-27,1
1588872295,2020-05-07 19:24,23.50,994.59,1020.38,214,23.51,1.50,-27,1
1588872355,2020-05-07 19:25,23.50,994.59,1020.37,214,23.51,1.50,-26,1
1588872415,2020-05-07 19:26,23.49,994.61,1020.39,214,23.51,1.49,-28,1
1588872476,2020-05-07 19:27,23.51,994.63,1020.41,214,23.51,1.51,-28,1
1588872536,2020-05-07 19:28,23.51,994.63,1020.42,214,23.51,1.51,-29,1
1588872596,2020-05-07 19:29,23.24,994.66,1020.44,214,23.50,1.33,-29,1
1588872717,2020-05-07 19:31,23.52,994.69,1020.48,214,23.50,1.50,-27,1
1588872777,2020-05-07 19:32,23.52,994.70,1020.49,214,23.50,1.50,-31,1
1588872837,2020-05-07 19:33,23.52,994.70,1020.48,214,23.49,1.50,-30,1
1588872898,2020-05-07 19:34,23.54,994.74,1020.52,214,23.49,1.51,-29,1
1588872958,2020-05-07 19:35,23.52,994.73,1020.51,214,23.49,1.50,-28,1
1588873018,2020-05-07 19:36,23.53,994.74,1020.52,214,23.49,1.50,-27,1
1588873078,2020-05-07 19:37,23.52,994.75,1020.53,214,23.49,1.50,-28,1
1588873139,2020-05-07 19:38,23.48,994.77,1020.56,214,23.49,1.47,-28,1
1588873199,2020-05-07 19:39,23.33,994.77,1020.55,214,23.48,1.38,-30,1
1588873259,2020-05-07 19:40,23.53,994.82,1020.60,214,23.48,1.49,-28,1
1588873320,2020-05-07 19:42,23.52,994.82,1020.61,214,23.48,1.49,-28,1
1588873380,2020-05-07 19:43,23.54,994.83,1020.61,214,23.48,1.50,-28,1
1588873440,2020-05-07 19:44,23.52,994.85,1020.63,214,23.48,1.49,-28,1
1588873500,2020-05-07 19:45,23.54,994.90,1020.68,214,23.48,1.50,-27,1
1588873561,2020-05-07 19:46,23.55,994.88,1020.66,214,23.47,1.50,-30,1
1588873621,2020-05-07 19:47,23.55,994.92,1020.70,214,23.46,1.49,-27,1
1588873681,2020-05-07 19:48,23.56,994.93,1020.72,214,23.47,1.50,-28,1
1588873742,2020-05-07 19:49,23.51,994.98,1020.76,214,23.47,1.47,-29,1
1588873802,2020-05-07 19:50,23.55,994.98,1020.76,214,23.46,1.49,-27,1
1588873862,2020-05-07 19:51,23.56,995.01,1020.79,214,23.46,1.50,-29,1
1588873922,2020-05-07 19:52,23.56,995.01,1020.79,214,23.46,1.50,-28,1
1588873983,2020-05-07 19:53,23.57,995.00,1020.79,214,23.46,1.50,-29,1
1588874043,2020-05-07 19:54,23.96,995.04,1020.82,214,23.46,1.73,-28,1
1588874103,2020-05-07 19:55,23.58,995.03,1020.81,214,23.46,1.51,-27,1
1588874224,2020-05-07 19:57,23.58,995.03,1020.82,214,23.45,1.50,-28,1
1588874284,2020-05-07 19:58,23.61,995.04,1020.83,214,23.44,1.50,-28,1
1588874344,2020-05-07 19:59,23.56,995.07,1020.86,214,23.45,1.49,-27,1
1588874405,2020-05-07 20:00,23.60,995.06,1020.84,214,23.44,1.50,-28,1
1588874465,2020-05-07 20:01,23.60,995.08,1020.86,214,23.44,1.50,-30,1
1588874525,2020-05-07 20:02,23.61,995.09,1020.87,214,23.44,1.50,-27,1
1588874585,2020-05-07 20:03,23.61,995.11,1020.89,214,23.44,1.50,-28,1
1588874646,2020-05-07 20:04,23.61,995.09,1020.87,214,23.44,1.50,-28,1
1588874706,2020-05-07 20:05,23.61,995.07,1020.86,214,23.44,1.50,-31,1
1588874766,2020-05-07 20:06,23.62,995.08,1020.86,214,23.43,1.50,-29,1
1588874826,2020-05-07 20:07,23.63,995.06,1020.84,214,23.43,1.51,-29,1
1588874887,2020-05-07 20:08,23.62,995.06,1020.84,214,23.43,1.50,-27,1
1588874947,2020-05-07 20:09,23.64,995.07,1020.85,214,23.42,1.51,-26,1
1588875007,2020-05-07 20:10,23.61,995.09,1020.88,214,23.42,1.49,-29,1
1588875068,2020-05-07 20:11,23.63,995.09,1020.87,214,23.42,1.50,-27,1
1588875128,2020-05-07 20:12,23.64,995.09,1020.87,214,23.42,1.51,-27,1
1588875188,2020-05-07 20:13,23.63,995.11,1020.89,214,23.41,1.49,-27,1
1588875248,2020-05-07 20:14,23.64,995.13,1020.91,214,23.41,1.50,-27,1
1588875309,2020-05-07 20:15,23.63,995.16,1020.94,214,23.41,1.49,-26,1
1588875369,2020-05-07 20:16,23.55,995.17,1020.96,214,23.41,1.45,-28,1
1588875429,2020-05-07 20:17,23.64,995.17,1020.95,214,23.41,1.50,-31,1
1588875492,2020-05-07 20:18,23.64,995.19,1020.97,214,23.41,1.50,-28,1
1588875552,2020-05-07 20:19,23.66,995.22,1021.00,214,23.40,1.50,-28,1
1588875613,2020-05-07 20:20,23.66,995.21,1021.00,214,23.40,1.50,-30,1
1588875673,2020-05-07 20:21,23.65,995.21,1020.99,214,23.40,1.50,-28,1
1588875733,2020-05-07 20:22,23.63,995.23,1021.01,214,23.40,1.48,-28,1
1588875796,2020-05-07 20:23,23.66,995.22,1021.01,214,23.40,1.50,-27,1
1588875856,2020-05-07 20:24,23.66,995.22,1021.00,214,23.40,1.50,-27,1
1588875917,2020-05-07 20:25,23.65,995.24,1021.03,214,23.40,1.50,-29,1
1588875977,2020-05-07 20:26,23.65,995.27,1021.05,214,23.39,1.49,-31,1
1588876037,2020-05-07 20:27,23.66,995.28,1021.06,214,23.39,1.49,-30,1
1588876097,2020-05-07 20:28,23.67,995.33,1021.11,214,23.39,1.50,-28,1
1588876158,2020-05-07 20:29,23.78,995.35,1021.13,214,23.39,1.56,-28,1
1588876218,2020-05-07 20:30,23.68,995.36,1021.14,214,23.39,1.51,-28,1
1588876278,2020-05-07 20:31,23.69,995.37,1021.15,214,23.38,1.50,-28,1
1588876399,2020-05-07 20:33,23.68,995.37,1021.16,214,23.38,1.50,-30,1
1588876459,2020-05-07 20:34,23.69,995.39,1021.18,214,23.38,1.50,-30,1
1588876519,2020-05-07 20:35,23.69,995.44,1021.22,214,23.38,1.50,-29,1
1588876580,2020-05-07 20:36,23.70,995.43,1021.22,214,23.38,1.51,-29,1
1588876640,2020-05-07 20:37,23.72,995.47,1021.25,214,23.37,1.51,-28,1
1588876700,2020-05-07 20:38,23.71,995.51,1021.29,214,23.37,1.51,-27,1
1588876761,2020-05-07 20:39,23.70,995.53,1021.31,214,23.37,1.50,-28,1
1588876821,2020-05-07 20:40,23.72,995.56,1021.35,214,23.37,1.51,-28,1
1588876881,2020-05-07 20:41,23.72,995.57,1021.35,214,23.37,1.51,-27,1
1588876941,2020-05-07 20:42,23.70,995.60,1021.39,214,23.37,1.50,-28,1
1588877002,2020-05-07 20:43,23.71,995.65,1021.43,214,23.37,1.51,-28,1
1588877062,2020-05-07 20:44,23.70,995.66,1021.45,214,23.37,1.50,-29,1
1588877122,2020-05-07 20:45,23.70,995.66,1021.44,214,23.36,1.49,-28,1
1588877182,2020-05-07 20:46,23.71,995.63,1021.42,214,23.36,1.50,-28,1
1588877243,2020-05-07 20:47,23.84,995.68,1021.46,214,23.36,1.58,-29,1
1588877303,2020-05-07 20:48,23.72,995.70,1021.48,214,23.36,1.51,-30,1
1588877363,2020-05-07 20:49,23.72,995.68,1021.47,214,23.35,1.50,-27,1
1588877424,2020-05-07 20:50,23.72,995.69,1021.47,214,23.35,1.50,-27,1
1588877484,2020-05-07 20:51,23.72,995.72,1021.50,214,23.35,1.50,-27,1
1588877544,2020-05-07 20:52,23.71,995.73,1021.52,214,23.35,1.49,-28,1
1588877604,2020-05-07 20:53,23.72,995.74,1021.53,214,23.35,1.50,-29,1
1588877665,2020-05-07 20:54,23.72,995.73,1021.51,214,23.35,1.50,-28,1
1588877725,2020-05-07 20:55,23.73,995.72,1021.51,214,23.34,1.49,-26,1
1588877785,2020-05-07 20:56,23.74,995.71,1021.50,214,23.34,1.50,-27,1
1588877846,2020-05-07 20:57,23.74,995.72,1021.51,214,23.35,1.51,-28,1
1588877906,2020-05-07 20:58,23.72,995.72,1021.51,214,23.34,1.49,-29,1
1588877966,2020-05-07 20:59,23.25,995.71,1021.50,214,23.34,1.21,-27,1
1588878026,2020-05-07 21:00,23.74,995.74,1021.52,214,23.34,1.50,-29,1
1588878087,2020-05-07 21:01,23.42,995.72,1021.51,214,23.34,1.31,-27,1
1588878147,2020-05-07 21:02,23.75,995.74,1021.53,214,23.34,1.51,-28,1
1588878207,2020-05-07 21:03,23.51,995.74,1021.52,214,23.34,1.37,-27,1
1588878267,2020-05-07 21:04,23.76,995.73,1021.51,214,23.33,1.50,-29,1
1588878388,2020-05-07 21:06,23.78,995.74,1021.52,214,23.33,1.51,-27,1
1588878448,2020-05-07 21:07,23.75,995.79,1021.57,214,23.33,1.50,-30,1
1588878569,2020-05-07 21:09,23.75,995.77,1021.56,214,23.33,1.50,-28,1
1588878629,2020-05-07 21:10,23.79,995.85,1021.63,214,23.33,1.52,-27,1
1588878689,2020-05-07 21:11,23.80,995.81,1021.59,214,23.32,1.52,-29,1
1588878750,2020-05-07 21:12,23.76,995.81,1021.60,214,23.33,1.50,-30,1
1588878810,2020-05-07 21:13,23.78,995.85,1021.63,214,23.32,1.50,-27,1
1588878931,2020-05-07 21:15,23.79,995.86,1021.65,214,23.32,1.51,-30,1
1588878991,2020-05-07 21:16,23.80,995.88,1021.66,214,23.32,1.52,-31,1
1588879051,2020-05-07 21:17,23.80,995.92,1021.71,214,23.31,1.51,-26,1
1588879111,2020-05-07 21:18,23.82,995.91,1021.69,214,23.32,1.53,-26,1
1588879172,2020-05-07 21:19,23.82,995.90,1021.69,214,23.31,1.52,-27,1
1588879292,2020-05-07 21:21,23.83,995.94,1021.72,214,23.31,1.53,-25,1
1588879352,2020-05-07 21:22,23.82,995.91,1021.69,214,23.31,1.52,-29,1
1588879413,2020-05-07 21:23,23.84,995.93,1021.71,214,23.31,1.53,-28,1
1588879473,2020-05-07 21:24,23.81,995.90,1021.68,214,23.31,1.51,-28,1
1588879533,2020-05-07 21:25,23.81,995.89,1021.67,214,23.31,1.51,-28,1
1588879594,2020-05-07 21:26,23.83,995.88,1021.66,214,23.30,1.52,-28,1
1588879654,2020-05-07 21:27,23.83,995.89,1021.68,214,23.30,1.52,-27,1
1588879714,2020-05-07 21:28,23.84,995.88,1021.66,214,23.31,1.53,-29,1
1588879774,2020-05-07 21:29,23.82,995.85,1021.64,214,23.30,1.51,-28,1
1588879835,2020-05-07 21:30,23.83,995.87,1021.65,214,23.30,1.52,-29,1
1588879895,2020-05-07 21:31,23.82,995.87,1021.66,214,23.30,1.51,-27,1
1588879955,2020-05-07 21:32,23.86,995.88,1021.66,214,23.30,1.54,-28,1
1588880016,2020-05-07 21:33,23.86,995.88,1021.67,214,23.29,1.53,-29,1
1588880076,2020-05-07 21:34,23.83,995.85,1021.63,214,23.29,1.51,-27,1
1588880199,2020-05-07 21:36,23.84,995.85,1021.64,214,23.29,1.52,-28,1
1588880259,2020-05-07 21:37,23.85,995.88,1021.67,214,23.29,1.52,-27,1
1588880320,2020-05-07 21:38,23.84,995.85,1021.63,214,23.29,1.52,-28,1
1588880380,2020-05-07 21:39,23.96,995.89,1021.68,214,23.29,1.59,-29,1
1588880440,2020-05-07 21:40,23.86,995.90,1021.68,214,23.29,1.53,-28,1
1588880501,2020-05-07 21:41,23.72,995.91,1021.69,214,23.29,1.44,-29,1
1588880621,2020-05-07 21:43,23.87,995.94,1021.72,214,23.28,1.53,-27,1
1588880681,2020-05-07 21:44,23.86,995.95,1021.73,214,23.28,1.52,-29,1
1588880744,2020-05-07 21:45,23.88,995.97,1021.75,214,23.28,1.53,-27,1
1588880804,2020-05-07 21:46,23.88,995.98,1021.76,214,23.28,1.53,-27,1
1588880865,2020-05-07 21:47,23.71,995.98,1021.76,214,23.28,1.43,-27,1
1588880925,2020-05-07 21:48,23.90,995.98,1021.77,214,23.28,1.54,-25,1
1588880985,2020-05-07 21:49,23.99,995.98,1021.76,214,23.28,1.60,-27,1
1588881045,2020-05-07 21:50,23.89,995.99,1021.78,214,23.28,1.54,-28,1
1588881106,2020-05-07 21:51,23.95,996.01,1021.80,214,23.28,1.57,-28,1
1588881166,2020-05-07 21:52,23.87,996.00,1021.78,214,23.28,1.53,-28,1
1588881226,2020-05-07 21:53,23.88,996.02,1021.80,214,23.28,1.53,-27,1
1588881287,2020-05-07 21:54,23.88,996.00,1021.78,214,23.27,1.52,-28,1
1588881347,2020-05-07 21:55,23.89,995.99,1021.77,214,23.27,1.53,-27,1
1588881407,2020-05-07 21:56,23.87,995.99,1021.77,214,23.27,1.52,-28,1
1588881467,2020-05-07 21:57,23.90,995.97,1021.75,214,23.27,1.54,-26,1
1588881528,2020-05-07 21:58,23.93,995.99,1021.77,214,23.27,1.55,-27,1
1588881588,2020-05-07 21:59,23.90,996.01,1021.79,214,23.27,1.54,-29,1
1588881648,2020-05-07 22:00,23.92,996.00,1021.79,214,23.27,1.54,-27,1
1588881708,2020-05-07 22:01,23.93,996.04,1021.82,214,23.27,1.55,-28,1
1588881769,2020-05-07 22:02,23.94,996.06,1021.84,214,23.26,1.55,-27,1
1588881829,2020-05-07 22:03,23.90,996.06,1021.84,214,23.26,1.53,-28,1
1588881889,2020-05-07 22:04,23.91,996.07,1021.85,214,23.26,1.53,-27,1
1588881950,2020-05-07 22:05,23.94,996.04,1021.82,214,23.26,1.55,-29,1
1588882010,2020-05-07 22:06,23.94,996.05,1021.83,214,23.26,1.55,-29,1
1588882070,2020-05-07 22:07,23.91,996.05,1021.83,214,23.25,1.52,-29,1
1588882131,2020-05-07 22:08,23.95,996.01,1021.80,214,23.25,1.54,-27,1
1588882191,2020-05-07 22:09,23.91,996.01,1021.80,214,23.25,1.52,-28,1
1588882251,2020-05-07 22:10,23.94,995.99,1021.77,214,23.25,1.54,-29,1
1588882311,2020-05-07 22:11,23.95,996.00,1021.78,214,23.25,1.54,-26,1
1588882372,2020-05-07 22:12,23.94,996.01,1021.79,214,23.25,1.54,-27,1
1588882432,2020-05-07 22:13,23.95,995.99,1021.77,214,23.25,1.54,-27,1
1588882552,2020-05-07 22:15,23.95,996.00,1021.78,214,23.24,1.54,-29,1
1588882613,2020-05-07 22:16,23.96,996.01,1021.79,214,23.25,1.55,-28,1
1588882673,2020-05-07 22:17,23.97,995.98,1021.76,214,23.24,1.55,-28,1
1588882733,2020-05-07 22:18,23.95,995.96,1021.74,214,23.24,1.54,-26,1
1588882794,2020-05-07 22:19,23.96,996.00,1021.78,214,23.24,1.54,-27,1
1588882854,2020-05-07 22:20,23.95,995.98,1021.76,214,23.24,1.54,-26,1
1588882914,2020-05-07 22:21,23.98,996.00,1021.78,214,23.24,1.55,-27,1
1588882974,2020-05-07 22:22,23.96,995.98,1021.77,214,23.24,1.54,-27,1
1588883035,2020-05-07 22:23,23.96,995.97,1021.75,214,23.24,1.54,-28,1
1588883095,2020-05-07 22:24,23.96,995.97,1021.75,214,23.24,1.54,-27,1
1588883155,2020-05-07 22:25,23.56,995.98,1021.76,214,23.23,1.30,-28,1
1588883216,2020-05-07 22:26,23.97,995.98,1021.77,214,23.23,1.54,-29,1
1588883276,2020-05-07 22:27,23.99,995.96,1021.75,214,23.23,1.55,-28,1
1588883336,2020-05-07 22:28,23.98,995.99,1021.78,214,23.23,1.55,-28,1
1588883396,2020-05-07 22:29,23.95,995.99,1021.78,214,23.23,1.53,-26,1
1588883457,2020-05-07 22:30,23.98,996.01,1021.79,214,23.22,1.54,-28,1
1588883517,2020-05-07 22:31,23.98,996.01,1021.79,214,23.22,1.54,-29,1
1588883577,2020-05-07 22:32,23.97,996.02,1021.80,214,23.23,1.54,-26,1
1588883637,2020-05-07 22:33,23.99,996.01,1021.79,214,23.23,1.55,-26,1
1588883758,2020-05-07 22:35,24.00,996.07,1021.86,214,23.22,1.55,-26,1
1588883818,2020-05-07 22:36,24.01,996.07,1021.85,214,23.22,1.56,-26,1
1588883939,2020-05-07 22:38,24.00,996.05,1021.84,214,23.21,1.54,-28,1
1588883999,2020-05-07 22:39,23.99,996.05,1021.84,214,23.22,1.54,-27,1
1588884059,2020-05-07 22:40,24.01,996.05,1021.83,214,23.22,1.56,-28,1
1588884120,2020-05-07 22:42,24.00,996.04,1021.82,214,23.22,1.55,-29,1
1588884180,2020-05-07 22:43,23.98,996.05,1021.84,214,23.21,1.53,-31,1
1588884240,2020-05-07 22:44,24.00,996.07,1021.85,214,23.21,1.54,-31,1
1588884300,2020-05-07 22:45,24.00,996.05,1021.83,214,23.20,1.53,-26,1
1588884361,2020-05-07 22:46,24.02,996.05,1021.83,214,23.21,1.55,-28,1
1588884421,2020-05-07 22:47,23.79,996.04,1021.82,214,23.20,1.41,-28,1
1588884481,2020-05-07 22:48,24.03,996.06,1021.84,214,23.21,1.56,-27,1
1588884605,2020-05-07 22:50,24.01,996.05,1021.83,214,23.20,1.54,-29,1
1588884665,2020-05-07 22:51,24.04,996.06,1021.85,214,23.20,1.56,-29,1
1588884725,2020-05-07 22:52,24.01,996.05,1021.83,214,23.20,1.54,-30,1
1588884786,2020-05-07 22:53,23.94,996.08,1021.87,214,23.20,1.50,-27,1
1588884846,2020-05-07 22:54,24.04,996.06,1021.84,214,23.19,1.55,-29,1
1588884906,2020-05-07 22:55,24.05,996.07,1021.85,214,23.19,1.56,-27,1
1588884966,2020-05-07 22:56,24.02,996.07,1021.86,214,23.19,1.54,-26,1
1588885027,2020-05-07 22:57,24.04,996.09,1021.87,214,23.19,1.55,-28,1
1588885087,2020-05-07 22:58,24.06,996.05,1021.83,214,23.19,1.56,-30,1
1588885147,2020-05-07 22:59,24.08,996.10,1021.88,214,23.19,1.57,-30,1
1588885208,2020-05-07 23:00,24.08,996.07,1021.85,214,23.19,1.57,-28,1
1588885268,2020-05-07 23:01,23.91,996.05,1021.84,214,23.19,1.47,-28,1
1588885328,2020-05-07 23:02,24.04,996.05,1021.83,214,23.19,1.55,-26,1
1588885388,2020-05-07 23:03,24.04,996.04,1021.82,214,23.19,1.55,-24,1
1588885449,2020-05-07 23:04,24.05,996.04,1021.83,214,23.19,1.56,-28,1
1588885509,2020-05-07 23:05,24.05,996.05,1021.83,214,23.19,1.56,-30,1
1588885569,2020-05-07 23:06,24.05,996.03,1021.81,214,23.19,1.56,-28,1
1588885630,2020-05-07 23:07,24.05,996.04,1021.83,214,23.19,1.56,-29,1
1588885693,2020-05-07 23:08,24.08,996.06,1021.84,214,23.18,1.56,-30,1
1588885753,2020-05-07 23:09,24.11,996.06,1021.85,214,23.18,1.58,-30,1
1588885813,2020-05-07 23:10,23.98,996.10,1021.88,214,23.18,1.50,-26,1
1588885873,2020-05-07 23:11,24.02,996.05,1021.84,214,23.18,1.53,-27,1
1588885934,2020-05-07 23:12,24.06,996.08,1021.87,214,23.18,1.55,-29,1
1588885994,2020-05-07 23:13,24.09,996.09,1021.87,214,23.18,1.57,-27,1
1588886057,2020-05-07 23:14,24.08,996.07,1021.86,214,23.18,1.56,-29,1
1588886118,2020-05-07 23:15,24.06,996.08,1021.86,214,23.17,1.54,-28,1
1588886178,2020-05-07 23:16,24.10,996.09,1021.88,214,23.18,1.57,-29,1
1588886238,2020-05-07 23:17,23.89,996.09,1021.87,214,23.18,1.45,-29,1
1588886298,2020-05-07 23:18,24.08,996.11,1021.89,214,23.18,1.56,-27,1
1588886359,2020-05-07 23:19,24.10,996.06,1021.85,214,23.17,1.56,-30,1
1588886419,2020-05-07 23:20,24.11,996.08,1021.86,214,23.17,1.57,-27,1
1588886479,2020-05-07 23:21,24.17,996.05,1021.83,214,23.17,1.61,-27,1
1588886539,2020-05-07 23:22,24.08,996.07,1021.85,214,23.16,1.55,-28,1
1588886600,2020-05-07 23:23,24.10,996.06,1021.84,214,23.17,1.56,-29,1
1588886660,2020-05-07 23:24,24.10,996.07,1021.85,214,23.17,1.56,-28,1
1588886720,2020-05-07 23:25,23.91,996.05,1021.83,214,23.16,1.45,-28,1
1588886781,2020-05-07 23:26,24.08,996.08,1021.86,214,23.16,1.55,-27,1
1588886841,2020-05-07 23:27,24.10,996.07,1021.85,214,23.16,1.55,-28,1
1588886901,2020-05-07 23:28,24.10,996.08,1021.86,214,23.16,1.55,-28,1
1588886961,2020-05-07 23:29,24.11,996.09,1021.87,214,23.16,1.56,-25,1
1588887022,2020-05-07 23:30,24.11,996.05,1021.84,214,23.15,1.55,-29,1
1588887082,2020-05-07 23:31,24.11,996.07,1021.85,214,23.16,1.56,-26,1
1588887142,2020-05-07 23:32,24.11,996.06,1021.85,214,23.15,1.55,-28,1
1588887202,2020-05-07 23:33,24.02,996.05,1021.83,214,23.15,1.50,-28,1
1588887263,2020-05-07 23:34,24.15,996.06,1021.84,214,23.15,1.58,-27,1
1588887323,2020-05-07 23:35,24.12,996.06,1021.84,214,23.16,1.57,-29,1
1588887444,2020-05-07 23:37,24.11,995.99,1021.77,214,23.15,1.55,-26,1
1588887564,2020-05-07 23:39,24.14,995.99,1021.77,214,23.15,1.57,-27,1
1588887685,2020-05-07 23:41,24.15,995.97,1021.76,214,23.15,1.58,-27,1
1588887745,2020-05-07 23:42,24.13,995.98,1021.77,214,23.15,1.56,-26,1
1588887805,2020-05-07 23:43,24.09,995.97,1021.76,214,23.15,1.55,-28,1
1588887866,2020-05-07 23:44,24.14,995.99,1021.77,214,23.15,1.57,-29,1
1588887926,2020-05-07 23:45,23.97,995.96,1021.74,214,23.14,1.47,-28,1
1588887986,2020-05-07 23:46,24.16,995.96,1021.75,214,23.14,1.58,-28,1
1588888046,2020-05-07 23:47,24.14,995.99,1021.77,214,23.15,1.57,-28,1
1588888106,2020-05-07 23:48,24.14,995.97,1021.76,214,23.15,1.57,-28,1
1588888166,2020-05-07 23:49,24.15,995.94,1021.72,214,23.14,1.57,-27,1
1588888226,2020-05-07 23:50,24.12,995.94,1021.73,214,23.14,1.55,-28,1
1588888287,2020-05-07 23:51,24.16,995.94,1021.72,214,23.13,1.57,-25,1
1588888347,2020-05-07 23:52,24.14,995.90,1021.68,214,23.13,1.55,-29,1
1588888407,2020-05-07 23:53,24.15,995.90,1021.68,214,23.14,1.57,-27,1
1588888467,2020-05-07 23:54,24.13,995.87,1021.65,214,23.14,1.56,-25,1
1588888527,2020-05-07 23:55,24.17,995.91,1021.69,214,23.14,1.58,-24,1
1588888587,2020-05-07 23:56,23.97,995.89,1021.68,214,23.12,1.45,-26,1
1588888647,2020-05-07 23:57,24.17,995.86,1021.64,214,23.12,1.56,-25,1
1588888707,2020-05-07 23:58,24.15,995.89,1021.67,214,23.12,1.55,-27,1
1588888767,2020-05-07 23:59,24.17,995.89,1021.67,214,23.13,1.57,-24,1