1588888827,2020-05-08 00:00,24.19,995.90,1021.68,214,23.13,1.59,-23,1
1588889008,2020-05-08 00:03,24.16,995.93,1021.71,214,23.13,1.57,-27,1
1588889068,2020-05-08 00:04,24.18,995.95,1021.74,214,23.13,1.58,-27,1
1588889128,2020-05-08 00:05,24.15,995.96,1021.75,214,23.13,1.56,-28,1
1588889188,2020-05-08 00:06,23.96,995.94,1021.73,214,23.13,1.45,-28,1
1588889248,2020-05-08 00:07,24.27,995.97,1021.75,214,23.12,1.62,-25,1
1588889308,2020-05-08 00:08,24.16,995.98,1021.76,214,23.13,1.57,-26,1
1588889368,2020-05-08 00:09,24.16,995.98,1021.76,214,23.13,1.57,-27,1
1588889428,2020-05-08 00:10,24.18,995.96,1021.74,214,23.12,1.57,-27,1
1588889489,2020-05-08 00:11,24.17,995.97,1021.75,214,23.13,1.57,-28,1
1588889549,2020-05-08 00:12,24.15,995.96,1021.75,214,23.12,1.55,-29,1
1588889609,2020-05-08 00:13,24.18,996.00,1021.78,214,23.11,1.56,-24,1
1588889669,2020-05-08 00:14,24.17,996.02,1021.80,214,23.11,1.56,-28,1
1588889729,2020-05-08 00:15,24.18,996.00,1021.79,214,23.11,1.56,-29,1
1588889789,2020-05-08 00:16,24.19,995.99,1021.78,214,23.12,1.58,-27,1
1588889849,2020-05-08 00:17,24.17,996.03,1021.81,214,23.11,1.56,-28,1
1588889909,2020-05-08 00:18,24.20,996.09,1021.87,214,23.11,1.57,-26,1
1588889969,2020-05-08 00:19,24.20,996.06,1021.84,214,23.11,1.57,-26,1
1588890030,2020-05-08 00:20,24.21,996.09,1021.88,214,23.11,1.58,-26,1
1588890090,2020-05-08 00:21,24.19,996.09,1021.87,214,23.11,1.57,-30,1
1588890150,2020-05-08 00:22,24.39,996.11,1021.89,214,23.11,1.68,-23,1
1588890270,2020-05-08 00:24,24.22,996.13,1021.91,214,23.10,1.58,-24,1
1588890330,2020-05-08 00:25,24.24,996.16,1021.94,214,23.10,1.58,-29,1
1588890390,2020-05-08 00:26,24.21,996.21,1021.99,214,23.11,1.58,-29,1
1588890450,2020-05-08 00:27,24.22,996.18,1021.96,214,23.10,1.58,-27,1
1588890510,2020-05-08 00:28,24.24,996.23,1022.01,214,23.11,1.59,-28,1
1588890570,2020-05-08 00:29,24.22,996.23,1022.01,214,23.10,1.58,-27,1
1588890630,2020-05-08 00:30,24.28,996.25,1022.04,214,23.10,1.61,-29,1
1588890691,2020-05-08 00:31,24.21,996.27,1022.05,214,23.10,1.57,-29,1
1588890811,2020-05-08 00:33,24.24,996.27,1022.05,214,23.10,1.58,-26,1
1588890871,2020-05-08 00:34,24.22,996.25,1022.03,214,23.10,1.58,-27,1
1588890931,2020-05-08 00:35,24.22,996.25,1022.04,214,23.10,1.58,-29,1
1588890991,2020-05-08 00:36,24.25,996.25,1022.03,214,23.10,1.59,-27,1
1588891054,2020-05-08 00:37,24.24,996.27,1022.06,214,23.10,1.58,-28,1
1588891114,2020-05-08 00:38,24.26,996.25,1022.03,214,23.09,1.59,-29,1
1588891175,2020-05-08 00:39,24.24,996.24,1022.02,214,23.10,1.58,-29,1
1588891235,2020-05-08 00:40,24.27,996.24,1022.02,214,23.10,1.60,-25,1
1588891295,2020-05-08 00:41,24.22,996.24,1022.02,214,23.09,1.57,-29,1
1588891355,2020-05-08 00:42,24.25,996.24,1022.02,214,23.09,1.58,-27,1
1588891416,2020-05-08 00:43,24.28,996.23,1022.02,214,23.09,1.60,-28,1
1588891476,2020-05-08 00:44,24.24,996.25,1022.03,214,23.09,1.58,-28,1
1588891536,2020-05-08 00:45,24.28,996.26,1022.04,214,23.09,1.60,-27,1
1588891597,2020-05-08 00:46,24.27,996.24,1022.02,214,23.09,1.59,-30,1
1588891657,2020-05-08 00:47,24.28,996.21,1021.99,214,23.09,1.60,-26,1
1588891717,2020-05-08 00:48,24.26,996.24,1022.03,214,23.09,1.59,-28,1
1588891777,2020-05-08 00:49,24.26,996.22,1022.00,214,23.09,1.59,-25,1
1588891838,2020-05-08 00:50,24.26,996.26,1022.04,214,23.09,1.59,-27,1
1588891898,2020-05-08 00:51,24.26,996.25,1022.04,214,23.09,1.59,-28,1
1588891958,2020-05-08 00:52,24.10,996.26,1022.04,214,23.08,1.49,-28,1
1588892019,2020-05-08 00:53,24.23,996.22,1022.01,214,23.08,1.57,-30,1
1588892079,2020-05-08 00:54,24.27,996.22,1022.01,214,23.09,1.59,-26,1
1588892139,2020-05-08 00:55,24.27,996.23,1022.01,214,23.09,1.59,-30,1
1588892199,2020-05-08 00:56,24.25,996.22,1022.00,214,23.08,1.57,-30,1
1588892260,2020-05-08 00:57,24.25,996.20,1021.99,214,23.08,1.57,-30,1
1588892320,2020-05-08 00:58,24.26,996.23,1022.01,214,23.08,1.58,-27,1
1588892380,2020-05-08 00:59,24.29,996.25,1022.03,214,23.08,1.60,-27,1
1588892440,2020-05-08 01:00,24.28,996.28,1022.06,214,23.08,1.59,-29,1
1588892501,2020-05-08 01:01,24.28,996.30,1022.08,214,23.08,1.59,-29,1
1588892621,2020-05-08 01:03,24.30,996.31,1022.09,214,23.07,1.60,-29,1
1588892681,2020-05-08 01:04,24.26,996.32,1022.10,214,23.08,1.58,-28,1
1588892742,2020-05-08 01:05,24.29,996.31,1022.09,214,23.07,1.59,-28,1
1588892802,2020-05-08 01:06,24.27,996.34,1022.12,214,23.07,1.58,-27,1
1588892862,2020-05-08 01:07,24.28,996.31,1022.10,214,23.08,1.59,-27,1
1588892923,2020-05-08 01:08,24.30,996.31,1022.09,214,23.07,1.60,-27,1
1588892983,2020-05-08 01:09,24.41,996.30,1022.08,214,23.07,1.66,-26,1
1588893043,2020-05-08 01:10,24.17,996.29,1022.08,214,23.07,1.52,-29,1
1588893103,2020-05-08 01:11,24.29,996.30,1022.08,214,23.07,1.59,-28,1
1588893164,2020-05-08 01:12,24.29,996.29,1022.08,214,23.07,1.59,-27,1
1588893224,2020-05-08 01:13,24.29,996.29,1022.07,214,23.07,1.59,-30,1
1588893284,2020-05-08 01:14,24.28,996.30,1022.09,214,23.07,1.58,-27,1
1588893345,2020-05-08 01:15,24.31,996.31,1022.09,214,23.07,1.60,-29,1
1588893405,2020-05-08 01:16,24.30,996.33,1022.11,214,23.07,1.60,-27,1
1588893465,2020-05-08 01:17,24.31,996.32,1022.10,214,23.07,1.60,-28,1
1588893525,2020-05-08 01:18,24.30,996.30,1022.08,214,23.07,1.60,-26,1
1588893586,2020-05-08 01:19,24.29,996.30,1022.09,214,23.06,1.58,-27,1
1588893646,2020-05-08 01:20,24.30,996.29,1022.07,214,23.06,1.59,-28,1
1588893706,2020-05-08 01:21,24.32,996.31,1022.09,214,23.06,1.60,-29,1
1588893766,2020-05-08 01:22,24.31,996.31,1022.10,214,23.06,1.59,-29,1
1588893827,2020-05-08 01:23,24.28,996.28,1022.06,214,23.06,1.57,-27,1
1588893887,2020-05-08 01:24,24.32,996.28,1022.06,214,23.06,1.60,-28,1
1588893947,2020-05-08 01:25,24.32,996.30,1022.08,214,23.06,1.60,-25,1
1588894008,2020-05-08 01:26,24.31,996.31,1022.09,214,23.06,1.59,-29,1
1588894068,2020-05-08 01:27,24.32,996.32,1022.11,214,23.06,1.60,-30,1
1588894128,2020-05-08 01:28,24.35,996.37,1022.15,214,23.05,1.61,-29,1
1588894188,2020-05-08 01:29,24.30,996.34,1022.13,214,23.06,1.59,-28,1
1588894249,2020-05-08 01:30,24.30,996.36,1022.15,214,23.06,1.59,-28,1
1588894309,2020-05-08 01:31,24.48,996.37,1022.16,214,23.05,1.68,-30,1
1588894369,2020-05-08 01:32,24.31,996.37,1022.15,214,23.05,1.58,-27,1
1588894430,2020-05-08 01:33,24.30,996.37,1022.16,214,23.05,1.58,-27,1
1588894490,2020-05-08 01:34,24.33,996.39,1022.17,214,23.05,1.60,-31,1
1588894550,2020-05-08 01:35,24.30,996.38,1022.16,214,23.05,1.58,-29,1
1588894610,2020-05-08 01:36,24.31,996.37,1022.15,214,23.04,1.58,-28,1
1588894671,2020-05-08 01:37,24.31,996.40,1022.18,214,23.04,1.58,-28,1
1588894731,2020-05-08 01:38,24.30,996.38,1022.16,214,23.05,1.58,-30,1
1588894791,2020-05-08 01:39,24.32,996.38,1022.16,214,23.05,1.59,-29,1
1588894852,2020-05-08 01:40,24.30,996.41,1022.19,214,23.05,1.58,-26,1
1588894912,2020-05-08 01:41,24.58,996.41,1022.19,214,23.04,1.73,-26,1
1588894972,2020-05-08 01:42,24.31,996.45,1022.23,214,23.04,1.58,-28,1
1588895032,2020-05-08 01:43,24.31,996.45,1022.23,214,23.04,1.58,-28,1
1588895093,2020-05-08 01:44,24.32,996.44,1022.23,214,23.04,1.58,-27,1
1588895153,2020-05-08 01:45,24.32,996.45,1022.23,214,23.04,1.58,-28,1
1588895213,2020-05-08 01:46,24.32,996.47,1022.25,214,23.05,1.59,-28,1
1588895273,2020-05-08 01:47,24.26,996.48,1022.26,214,23.04,1.55,-26,1
1588895334,2020-05-08 01:48,24.32,996.44,1022.22,214,23.04,1.58,-28,1
1588895394,2020-05-08 01:49,24.34,996.47,1022.25,214,23.04,1.59,-28,1
1588895515,2020-05-08 01:51,24.34,996.45,1022.23,214,23.03,1.59,-25,1
1588895575,2020-05-08 01:52,24.36,996.50,1022.28,214,23.04,1.61,-26,1
1588895635,2020-05-08 01:53,24.32,996.50,1022.29,214,23.04,1.58,-28,1
1588895695,2020-05-08 01:54,24.34,996.47,1022.25,214,23.04,1.59,-29,1
1588895756,2020-05-08 01:55,24.36,996.49,1022.27,214,23.04,1.61,-29,1
1588895816,2020-05-08 01:56,24.33,996.48,1022.26,214,23.03,1.58,-28,1
1588895937,2020-05-08 01:58,24.34,996.48,1022.27,214,23.03,1.59,-30,1
1588895997,2020-05-08 01:59,24.32,996.48,1022.26,214,23.03,1.57,-28,1
1588896057,2020-05-08 02:00,24.33,996.48,1022.27,214,23.03,1.58,-28,1
1588896178,2020-05-08 02:02,24.35,996.51,1022.29,214,23.03,1.59,-27,1
1588896238,2020-05-08 02:03,24.48,996.52,1022.30,214,23.03,1.67,-27,1
1588896298,2020-05-08 02:04,24.67,996.52,1022.30,214,23.03,1.77,-28,1
1588896359,2020-05-08 02:05,24.32,996.52,1022.30,214,23.03,1.57,-27,1
1588896419,2020-05-08 02:06,24.52,996.54,1022.33,214,23.03,1.69,-29,1
1588896479,2020-05-08 02:07,24.36,996.56,1022.35,214,23.03,1.60,-28,1
1588896540,2020-05-08 02:09,24.58,996.53,1022.32,214,23.03,1.72,-29,1
1588896600,2020-05-08 02:10,24.38,996.57,1022.35,214,23.02,1.60,-27,1
1588896660,2020-05-08 02:11,24.40,996.54,1022.32,214,23.03,1.62,-29,1
1588896720,2020-05-08 02:12,24.36,996.51,1022.29,214,23.02,1.59,-28,1
1588896841,2020-05-08 02:14,24.37,996.53,1022.31,214,23.02,1.60,-28,1
1588896901,2020-05-08 02:15,24.70,996.55,1022.33,214,23.02,1.78,-28,1
1588896961,2020-05-08 02:16,24.37,996.57,1022.35,214,23.02,1.60,-29,1
1588897022,2020-05-08 02:17,24.37,996.54,1022.33,214,23.01,1.59,-28,1
1588897082,2020-05-08 02:18,24.36,996.50,1022.29,214,23.02,1.59,-28,1
1588897202,2020-05-08 02:20,24.37,996.48,1022.27,214,23.02,1.60,-26,1
1588897263,2020-05-08 02:21,24.36,996.51,1022.29,214,23.02,1.59,-28,1
1588897323,2020-05-08 02:22,24.35,996.49,1022.27,214,23.01,1.57,-26,1
1588897383,2020-05-08 02:23,24.01,996.49,1022.28,214,23.01,1.38,-27,1
1588897444,2020-05-08 02:24,24.38,996.46,1022.24,214,23.01,1.59,-27,1
1588897504,2020-05-08 02:25,24.46,996.49,1022.27,214,23.01,1.64,-27,1
1588897564,2020-05-08 02:26,24.35,996.47,1022.26,214,23.01,1.57,-28,1
1588897624,2020-05-08 02:27,24.36,996.48,1022.26,214,23.01,1.58,-28,1
1588897685,2020-05-08 02:28,24.37,996.50,1022.28,214,23.00,1.58,-27,1
1588897745,2020-05-08 02:29,24.37,996.49,1022.27,214,23.01,1.59,-28,1
1588897805,2020-05-08 02:30,24.38,996.49,1022.28,214,23.01,1.59,-28,1
1588897865,2020-05-08 02:31,24.38,996.46,1022.24,214,23.00,1.58,-28,1
1588897926,2020-05-08 02:32,24.38,996.45,1022.23,214,23.01,1.59,-30,1
1588897986,2020-05-08 02:33,24.60,996.43,1022.21,214,23.00,1.71,-24,1
1588898046,2020-05-08 02:34,24.38,996.43,1022.21,214,23.00,1.58,-28,1
1588898107,2020-05-08 02:35,24.38,996.43,1022.21,214,23.00,1.58,-29,1
1588898167,2020-05-08 02:36,24.37,996.44,1022.23,214,23.00,1.58,-26,1
1588898227,2020-05-08 02:37,24.37,996.46,1022.24,214,23.00,1.58,-26,1
1588898287,2020-05-08 02:38,24.36,996.46,1022.24,214,23.00,1.57,-28,1
1588898348,2020-05-08 02:39,24.19,996.44,1022.22,214,23.00,1.47,-30,1
1588898408,2020-05-08 02:40,24.39,996.43,1022.21,214,23.00,1.59,-29,1
1588898468,2020-05-08 02:41,24.38,996.41,1022.19,214,23.00,1.58,-26,1
1588898529,2020-05-08 02:42,24.38,996.41,1022.20,214,23.00,1.58,-27,1
1588898589,2020-05-08 02:43,24.38,996.42,1022.21,214,23.00,1.58,-26,1
1588898649,2020-05-08 02:44,24.39,996.41,1022.19,214,23.00,1.59,-28,1
1588898709,2020-05-08 02:45,24.54,996.41,1022.19,214,23.00,1.67,-28,1
1588898770,2020-05-08 02:46,24.38,996.40,1022.19,214,23.00,1.58,-27,1
1588898830,2020-05-08 02:47,24.36,996.43,1022.21,214,22.99,1.56,-31,1
1588898890,2020-05-08 02:48,24.38,996.41,1022.19,214,22.99,1.58,-28,1
1588898950,2020-05-08 02:49,24.38,996.41,1022.19,214,22.99,1.58,-26,1
1588899071,2020-05-08 02:51,24.42,996.40,1022.18,214,22.99,1.59,-30,1
1588899131,2020-05-08 02:52,24.38,996.38,1022.16,214,22.99,1.58,-31,1
1588899192,2020-05-08 02:53,24.39,996.35,1022.14,214,22.98,1.57,-28,1
1588899252,2020-05-08 02:54,24.42,996.34,1022.12,214,22.99,1.59,-28,1
1588899312,2020-05-08 02:55,24.39,996.36,1022.15,214,22.98,1.57,-29,1
1588899373,2020-05-08 02:56,24.38,996.37,1022.15,214,22.98,1.57,-27,1
1588899433,2020-05-08 02:57,24.40,996.37,1022.15,214,22.98,1.58,-29,1
1588899493,2020-05-08 02:58,24.68,996.38,1022.16,214,22.98,1.74,-28,1
1588899553,2020-05-08 02:59,24.43,996.38,1022.17,214,22.98,1.59,-26,1
1588899614,2020-05-08 03:00,24.40,996.38,1022.17,214,22.98,1.58,-28,1
1588899674,2020-05-08 03:01,24.40,996.35,1022.13,214,22.98,1.58,-30,1
1588899734,2020-05-08 03:02,24.40,996.36,1022.14,214,22.98,1.58,-27,1
1588899795,2020-05-08 03:03,24.38,996.35,1022.13,214,22.98,1.57,-27,1
1588899855,2020-05-08 03:04,24.40,996.38,1022.17,214,22.98,1.58,-28,1
1588899915,2020-05-08 03:05,24.38,996.41,1022.20,214,22.98,1.57,-28,1
1588899975,2020-05-08 03:06,24.39,996.41,1022.19,214,22.98,1.57,-27,1
1588900036,2020-05-08 03:07,24.39,996.39,1022.18,214,22.98,1.57,-27,1
1588900096,2020-05-08 03:08,24.39,996.36,1022.14,214,22.97,1.56,-27,1
1588900156,2020-05-08 03:09,24.21,996.38,1022.16,214,22.97,1.46,-29,1
1588900216,2020-05-08 03:10,24.39,996.37,1022.16,214,22.97,1.56,-27,1
1588900277,2020-05-08 03:11,24.40,996.40,1022.18,214,22.97,1.57,-28,1
1588900337,2020-05-08 03:12,24.39,996.43,1022.21,214,22.97,1.56,-26,1
1588900397,2020-05-08 03:13,24.43,996.41,1022.19,214,22.97,1.58,-30,1
1588900458,2020-05-08 03:14,24.41,996.40,1022.18,214,22.97,1.58,-28,1
1588900518,2020-05-08 03:15,24.43,996.38,1022.16,214,22.97,1.58,-26,1
1588900578,2020-05-08 03:16,24.41,996.37,1022.15,214,22.97,1.58,-29,1
1588900638,2020-05-08 03:17,24.42,996.40,1022.18,214,22.97,1.58,-28,1
1588900699,2020-05-08 03:18,24.41,996.41,1022.19,214,22.96,1.57,-26,1
1588900759,2020-05-08 03:19,24.42,996.41,1022.19,214,22.96,1.57,-28,1
1588900819,2020-05-08 03:20,24.40,996.40,1022.18,214,22.96,1.56,-27,1
1588900880,2020-05-08 03:21,24.40,996.41,1022.20,214,22.96,1.56,-27,1
1588900940,2020-05-08 03:22,24.40,996.42,1022.21,214,22.96,1.56,-27,1
1588901000,2020-05-08 03:23,24.35,996.42,1022.20,214,22.96,1.53,-27,1
1588901060,2020-05-08 03:24,24.41,996.43,1022.22,214,22.96,1.57,-25,1
1588901121,2020-05-08 03:25,24.44,996.44,1022.22,214,22.96,1.58,-29,1
1588901181,2020-05-08 03:26,24.39,996.46,1022.24,214,22.96,1.56,-30,1
1588901241,2020-05-08 03:27,24.36,996.42,1022.20,214,22.96,1.54,-27,1
1588901301,2020-05-08 03:28,24.40,996.45,1022.23,214,22.96,1.56,-28,1
1588901362,2020-05-08 03:29,24.58,996.43,1022.22,214,22.96,1.66,-29,1
1588901482,2020-05-08 03:31,24.40,996.44,1022.22,214,22.95,1.55,-27,1
1588901543,2020-05-08 03:32,24.42,996.47,1022.26,214,22.95,1.57,-27,1
1588901603,2020-05-08 03:33,24.45,996.49,1022.27,214,22.95,1.58,-27,1
1588901663,2020-05-08 03:34,24.46,996.50,1022.29,214,22.95,1.58,-30,1
1588901723,2020-05-08 03:35,24.21,996.48,1022.27,214,22.95,1.44,-27,1
1588901784,2020-05-08 03:36,24.15,996.53,1022.31,214,22.95,1.41,-27,1
1588901904,2020-05-08 03:38,24.31,996.53,1022.31,214,22.95,1.50,-29,1
1588901964,2020-05-08 03:39,24.42,996.53,1022.32,214,22.95,1.57,-27,1
1588902025,2020-05-08 03:40,24.42,996.54,1022.32,214,22.95,1.57,-28,1
1588902085,2020-05-08 03:41,24.43,996.55,1022.33,214,22.95,1.57,-26,1
1588902145,2020-05-08 03:42,24.42,996.54,1022.32,214,22.95,1.57,-28,1
1588902206,2020-05-08 03:43,24.43,996.54,1022.32,214,22.95,1.57,-28,1
1588902266,2020-05-08 03:44,24.45,996.55,1022.33,214,22.95,1.58,-30,1
1588902326,2020-05-08 03:45,24.42,996.57,1022.35,214,22.94,1.56,-26,1
1588902386,2020-05-08 03:46,24.46,996.54,1022.32,214,22.94,1.58,-27,1
1588902446,2020-05-08 03:47,24.42,996.52,1022.30,214,22.94,1.56,-27,1
1588902507,2020-05-08 03:48,24.45,996.51,1022.30,214,22.94,1.57,-26,1
1588902567,2020-05-08 03:49,24.43,996.50,1022.29,214,22.94,1.56,-28,1
1588902627,2020-05-08 03:50,24.45,996.50,1022.28,214,22.94,1.57,-29,1
1588902687,2020-05-08 03:51,24.41,996.50,1022.29,214,22.92,1.53,-27,1
1588902747,2020-05-08 03:52,24.43,996.51,1022.30,214,22.93,1.56,-23,1
1588902807,2020-05-08 03:53,24.59,996.51,1022.30,214,22.94,1.65,-30,1
1588902867,2020-05-08 03:54,24.44,996.51,1022.30,214,22.94,1.57,-25,1
1588902927,2020-05-08 03:55,24.43,996.52,1022.30,214,22.93,1.56,-28,1
1588902987,2020-05-08 03:56,24.42,996.50,1022.29,214,22.91,1.53,-24,1
1588903047,2020-05-08 03:57,24.42,996.52,1022.30,214,22.93,1.55,-25,1
1588903108,2020-05-08 03:58,24.46,996.50,1022.28,214,22.93,1.57,-23,1
1588903168,2020-05-08 03:59,24.44,996.47,1022.26,214,22.93,1.56,-22,1
1588903228,2020-05-08 04:00,24.44,996.48,1022.27,214,22.93,1.56,-26,1
1588903288,2020-05-08 04:01,24.46,996.47,1022.26,214,22.93,1.57,-26,1
1588903348,2020-05-08 04:02,24.44,996.50,1022.28,214,22.93,1.56,-23,1
1588903408,2020-05-08 04:03,24.44,996.50,1022.28,214,22.93,1.56,-24,1
1588903468,2020-05-08 04:04,24.57,996.49,1022.27,214,22.93,1.63,-26,1
1588903528,2020-05-08 04:05,24.46,996.50,1022.28,214,22.93,1.57,-28,1
1588903588,2020-05-08 04:06,24.37,996.47,1022.26,214,22.93,1.52,-26,1
1588903648,2020-05-08 04:07,24.44,996.45,1022.23,214,22.93,1.56,-24,1
1588903708,2020-05-08 04:08,24.43,996.47,1022.26,214,22.93,1.55,-25,1
1588903769,2020-05-08 04:09,24.47,996.47,1022.25,214,22.93,1.57,-27,1
1588903829,2020-05-08 04:10,24.46,996.47,1022.25,214,22.93,1.57,-28,1
1588903889,2020-05-08 04:11,24.43,996.49,1022.27,214,22.93,1.55,-29,1
1588903949,2020-05-08 04:12,24.43,996.47,1022.26,214,22.93,1.55,-28,1
1588904009,2020-05-08 04:13,24.42,996.51,1022.29,214,22.93,1.55,-28,1
1588904069,2020-05-08 04:14,24.43,996.48,1022.26,214,22.93,1.55,-25,1
1588904129,2020-05-08 04:15,24.42,996.47,1022.25,214,22.93,1.55,-26,1
1588904189,2020-05-08 04:16,24.47,996.48,1022.26,214,22.92,1.57,-29,1
1588904249,2020-05-08 04:17,24.44,996.49,1022.27,214,22.92,1.55,-27,1
1588904309,2020-05-08 04:18,24.35,996.50,1022.28,214,22.92,1.50,-26,1
1588904370,2020-05-08 04:19,24.46,996.47,1022.25,214,22.92,1.56,-29,1
1588904430,2020-05-08 04:20,24.62,996.46,1022.25,214,22.92,1.65,-30,1
1588904490,2020-05-08 04:21,24.07,996.48,1022.26,214,22.92,1.34,-27,1
1588904550,2020-05-08 04:22,24.46,996.51,1022.29,214,22.92,1.56,-26,1
1588904610,2020-05-08 04:23,24.46,996.51,1022.30,214,22.92,1.56,-28,1
1588904670,2020-05-08 04:24,24.46,996.53,1022.31,214,22.92,1.56,-29,1
1588904730,2020-05-08 04:25,24.72,996.53,1022.32,214,22.92,1.71,-29,1
1588904790,2020-05-08 04:26,24.48,996.52,1022.31,214,22.92,1.57,-28,1
1588904850,2020-05-08 04:27,24.47,996.56,1022.34,214,22.91,1.56,-28,1
1588905031,2020-05-08 04:30,24.44,996.60,1022.38,214,22.91,1.54,-24,1
1588905091,2020-05-08 04:31,24.46,996.56,1022.35,214,22.92,1.56,-28,1
1588905151,2020-05-08 04:32,24.45,996.55,1022.33,214,22.91,1.55,-27,1
1588905211,2020-05-08 04:33,24.47,996.52,1022.31,214,22.91,1.56,-26,1
1588905271,2020-05-08 04:34,24.42,996.50,1022.29,214,22.91,1.53,-27,1
1588905331,2020-05-08 04:35,24.46,996.48,1022.26,214,22.92,1.56,-29,1
1588905391,2020-05-08 04:36,24.46,996.46,1022.24,214,22.91,1.55,-26,1
1588905451,2020-05-08 04:37,24.38,996.46,1022.24,214,22.91,1.51,-28,1
1588905511,2020-05-08 04:38,24.44,996.43,1022.22,214,22.91,1.54,-24,1
1588905572,2020-05-08 04:39,24.44,996.41,1022.19,214,22.91,1.54,-31,1
1588905633,2020-05-08 04:40,24.43,996.40,1022.18,214,22.91,1.54,-29,1
1588905693,2020-05-08 04:41,24.48,996.39,1022.17,214,22.91,1.56,-27,1
1588905753,2020-05-08 04:42,24.47,996.39,1022.18,214,22.91,1.56,-29,1
1588905813,2020-05-08 04:43,24.48,996.36,1022.15,214,22.91,1.56,-26,1
1588905874,2020-05-08 04:44,24.47,996.34,1022.12,214,22.90,1.55,-28,1
1588905934,2020-05-08 04:45,24.44,996.33,1022.11,214,22.90,1.53,-27,1
1588905994,2020-05-08 04:46,24.47,996.34,1022.12,214,22.91,1.56,-27,1
1588906055,2020-05-08 04:47,24.47,996.35,1022.13,214,22.90,1.55,-28,1
1588906115,2020-05-08 04:48,24.44,996.34,1022.12,214,22.90,1.53,-27,1
1588906175,2020-05-08 04:49,24.47,996.33,1022.11,214,22.90,1.55,-29,1
1588906296,2020-05-08 04:51,24.48,996.35,1022.13,214,22.90,1.55,-27,1
1588906356,2020-05-08 04:52,24.47,996.33,1022.12,214,22.91,1.56,-27,1
1588906537,2020-05-08 04:55,24.46,996.31,1022.09,214,22.90,1.55,-28,1
1588906597,2020-05-08 04:56,24.44,996.36,1022.14,214,22.90,1.53,-30,1
1588906657,2020-05-08 04:57,24.45,996.36,1022.15,214,22.90,1.54,-27,1
1588906718,2020-05-08 04:58,24.45,996.39,1022.17,214,22.90,1.54,-29,1
1588906778,2020-05-08 04:59,24.49,996.39,1022.18,214,22.89,1.55,-31,1
1588906838,2020-05-08 05:00,24.46,996.42,1022.20,214,22.90,1.55,-28,1
1588906898,2020-05-08 05:01,24.45,996.38,1022.16,214,22.90,1.54,-27,1
1588907079,2020-05-08 05:04,24.44,996.42,1022.20,214,22.90,1.53,-30,1
1588907140,2020-05-08 05:05,24.44,996.44,1022.22,214,22.89,1.53,-24,1
1588907200,2020-05-08 05:06,24.46,996.42,1022.20,214,22.90,1.55,-28,1
1588907260,2020-05-08 05:07,24.45,996.40,1022.19,214,22.90,1.54,-28,1
1588907320,2020-05-08 05:08,24.44,996.46,1022.24,214,22.89,1.53,-28,1
1588907381,2020-05-08 05:09,24.48,996.44,1022.23,214,22.90,1.55,-28,1
1588907441,2020-05-08 05:10,24.44,996.42,1022.20,214,22.89,1.53,-26,1
1588907501,2020-05-08 05:11,24.46,996.43,1022.21,214,22.89,1.54,-29,1
1588907562,2020-05-08 05:12,24.49,996.43,1022.21,214,22.89,1.55,-28,1
1588907622,2020-05-08 05:13,24.49,996.46,1022.24,214,22.89,1.55,-28,1
1588907682,2020-05-08 05:14,24.49,996.45,1022.23,214,22.89,1.55,-30,1
1588907742,2020-05-08 05:15,24.47,996.41,1022.20,214,22.88,1.54,-28,1
1588907803,2020-05-08 05:16,24.43,996.45,1022.24,214,22.89,1.52,-26,1
1588907863,2020-05-08 05:17,24.49,996.50,1022.28,214,22.88,1.54,-28,1
1588907984,2020-05-08 05:19,24.42,996.48,1022.26,214,22.89,1.51,-29,1
1588908044,2020-05-08 05:20,24.45,996.48,1022.26,214,22.88,1.52,-28,1
1588908164,2020-05-08 05:22,24.46,996.47,1022.26,214,22.88,1.53,-30,1
1588908225,2020-05-08 05:23,24.49,996.46,1022.24,214,22.88,1.54,-27,1
1588908285,2020-05-08 05:24,24.45,996.45,1022.23,214,22.87,1.51,-28,1
1588908345,2020-05-08 05:25,24.45,996.45,1022.23,214,22.89,1.53,-30,1
1588908405,2020-05-08 05:26,24.46,996.45,1022.23,214,22.88,1.53,-28,1
1588908466,2020-05-08 05:27,24.46,996.47,1022.25,214,22.88,1.53,-27,1
1588908526,2020-05-08 05:28,24.41,996.43,1022.21,214,22.88,1.50,-30,1
1588908647,2020-05-08 05:30,24.49,996.42,1022.20,214,22.88,1.54,-29,1
1588908707,2020-05-08 05:31,24.45,996.38,1022.17,214,22.88,1.52,-26,1
1588908767,2020-05-08 05:32,24.45,996.40,1022.18,214,22.88,1.52,-27,1
1588908827,2020-05-08 05:33,24.46,996.36,1022.14,214,22.88,1.53,-27,1
1588908888,2020-05-08 05:34,24.47,996.38,1022.17,214,22.88,1.54,-35,1
1588908948,2020-05-08 05:35,24.46,996.38,1022.16,214,22.87,1.52,-30,1
1588909008,2020-05-08 05:36,24.52,996.40,1022.18,214,22.88,1.56,-29,1
1588909069,2020-05-08 05:37,24.45,996.40,1022.18,214,22.87,1.51,-27,1
1588909129,2020-05-08 05:38,24.45,996.38,1022.16,214,22.87,1.51,-27,1
1588909189,2020-05-08 05:39,24.44,996.36,1022.14,214,22.87,1.51,-26,1
1588909250,2020-05-08 05:40,24.45,996.40,1022.18,214,22.87,1.51,-28,1
1588909310,2020-05-08 05:41,24.47,996.41,1022.19,214,22.87,1.53,-28,1
1588909370,2020-05-08 05:42,24.44,996.38,1022.17,214,22.86,1.50,-28,1
1588909430,2020-05-08 05:43,24.45,996.39,1022.18,214,22.87,1.51,-28,1
1588909491,2020-05-08 05:44,24.46,996.38,1022.17,214,22.87,1.52,-28,1
1588909551,2020-05-08 05:45,24.47,996.40,1022.19,214,22.86,1.52,-26,1
1588909611,2020-05-08 05:46,24.45,996.40,1022.18,214,22.86,1.51,-27,1
1588909672,2020-05-08 05:47,24.31,996.41,1022.20,214,22.87,1.43,-30,1
1588909732,2020-05-08 05:48,24.45,996.45,1022.23,214,22.87,1.51,-28,1
1588909792,2020-05-08 05:49,24.45,996.41,1022.19,214,22.86,1.51,-26,1
1588909913,2020-05-08 05:51,24.52,996.43,1022.22,214,22.87,1.55,-30,1
1588909973,2020-05-08 05:52,24.46,996.43,1022.21,214,22.86,1.51,-27,1
1588910033,2020-05-08 05:53,24.46,996.45,1022.24,214,22.86,1.51,-28,1
1588910093,2020-05-08 05:54,24.46,996.49,1022.27,214,22.86,1.51,-28,1
1588910154,2020-05-08 05:55,24.46,996.51,1022.29,214,22.86,1.51,-27,1
1588910214,2020-05-08 05:56,24.44,996.55,1022.34,214,22.87,1.51,-30,1
1588910274,2020-05-08 05:57,24.46,996.52,1022.31,214,22.87,1.52,-27,1
1588910335,2020-05-08 05:58,24.50,996.55,1022.34,214,22.87,1.54,-27,1
1588910395,2020-05-08 05:59,24.45,996.56,1022.34,214,22.87,1.51,-29,1
1588910455,2020-05-08 06:00,24.46,996.54,1022.32,214,22.87,1.52,-28,1
1588910515,2020-05-08 06:01,24.45,996.54,1022.33,214,22.86,1.51,-29,1
1588910576,2020-05-08 06:02,24.44,996.52,1022.30,214,22.86,1.50,-30,1
1588910696,2020-05-08 06:04,24.42,996.50,1022.28,214,22.86,1.49,-27,1
1588910757,2020-05-08 06:05,24.46,996.48,1022.26,214,22.86,1.51,-30,1
1588910817,2020-05-08 06:06,24.45,996.45,1022.23,214,22.86,1.51,-29,1
1588910877,2020-05-08 06:07,24.44,996.40,1022.18,214,22.87,1.51,-26,1
1588910937,2020-05-08 06:08,24.44,996.37,1022.16,214,22.87,1.51,-27,1
1588910998,2020-05-08 06:09,24.45,996.36,1022.14,214,22.86,1.51,-27,1
1588911118,2020-05-08 06:11,24.44,996.37,1022.15,214,22.86,1.50,-28,1
1588911179,2020-05-08 06:12,24.46,996.38,1022.16,214,22.86,1.51,-26,1
1588911239,2020-05-08 06:13,24.44,996.38,1022.16,214,22.87,1.51,-25,1
1588911299,2020-05-08 06:14,24.45,996.36,1022.14,214,22.86,1.51,-26,1
1588911359,2020-05-08 06:15,24.45,996.36,1022.15,214,22.86,1.51,-26,1
1588911420,2020-05-08 06:17,24.44,996.39,1022.18,214,22.86,1.50,-28,1
1588911480,2020-05-08 06:18,24.43,996.41,1022.19,214,22.86,1.49,-28,1
1588911540,2020-05-08 06:19,24.43,996.49,1022.28,214,22.87,1.50,-26,1
1588911601,2020-05-08 06:20,24.63,996.54,1022.32,214,22.87,1.61,-29,1
1588911661,2020-05-08 06:21,24.46,996.53,1022.31,214,22.86,1.51,-30,1
1588911721,2020-05-08 06:22,24.45,996.56,1022.34,214,22.87,1.51,-23,1
1588911781,2020-05-08 06:23,24.43,996.55,1022.33,214,22.87,1.50,-26,1
1588911842,2020-05-08 06:24,24.44,996.55,1022.33,214,22.86,1.50,-27,1
1588911902,2020-05-08 06:25,24.44,996.55,1022.33,214,22.87,1.51,-29,1
1588911962,2020-05-08 06:26,24.47,996.56,1022.34,214,22.87,1.53,-29,1
1588912023,2020-05-08 06:27,24.44,996.56,1022.34,214,22.87,1.51,-27,1
1588912083,2020-05-08 06:28,24.43,996.53,1022.32,214,22.87,1.50,-27,1
1588912143,2020-05-08 06:29,24.41,996.50,1022.29,214,22.87,1.49,-29,1
1588912203,2020-05-08 06:30,24.43,996.52,1022.30,214,22.87,1.50,-28,1
1588912264,2020-05-08 06:31,24.41,996.48,1022.26,214,22.86,1.48,-27,1
1588912324,2020-05-08 06:32,24.41,996.48,1022.26,214,22.86,1.48,-28,1
1588912384,2020-05-08 06:33,24.73,996.45,1022.24,214,22.87,1.67,-29,1
1588912445,2020-05-08 06:34,24.43,996.48,1022.27,214,22.87,1.50,-29,1
1588912505,2020-05-08 06:35,24.43,996.47,1022.26,214,22.88,1.51,-28,1
1588912565,2020-05-08 06:36,24.43,996.47,1022.26,214,22.87,1.50,-26,1
1588912626,2020-05-08 06:37,24.44,996.47,1022.25,214,22.88,1.52,-30,1
1588912686,2020-05-08 06:38,24.42,996.46,1022.24,214,22.88,1.51,-26,1
1588912746,2020-05-08 06:39,24.42,996.50,1022.28,214,22.88,1.51,-28,1
1588912806,2020-05-08 06:40,24.44,996.50,1022.28,214,22.88,1.52,-28,1
1588912867,2020-05-08 06:41,24.43,996.49,1022.27,214,22.88,1.51,-29,1
1588912927,2020-05-08 06:42,24.42,996.47,1022.26,214,22.89,1.51,-27,1
1588912987,2020-05-08 06:43,24.43,996.45,1022.23,214,22.88,1.51,-29,1
1588913048,2020-05-08 06:44,24.44,996.47,1022.25,214,22.88,1.52,-28,1
1588913168,2020-05-08 06:46,24.45,996.51,1022.29,214,22.89,1.53,-28,1
1588913228,2020-05-08 06:47,24.41,996.53,1022.31,214,22.89,1.51,-29,1
1588913289,2020-05-08 06:48,24.44,996.51,1022.29,214,22.89,1.53,-28,1
1588913349,2020-05-08 06:49,24.43,996.52,1022.31,214,22.90,1.53,-28,1
1588913409,2020-05-08 06:50,24.41,996.49,1022.28,214,22.89,1.51,-30,1
1588913470,2020-05-08 06:51,24.40,996.48,1022.26,214,22.89,1.50,-26,1
1588913530,2020-05-08 06:52,24.43,996.45,1022.23,214,22.89,1.52,-31,1
1588913590,2020-05-08 06:53,24.43,996.47,1022.25,214,22.89,1.52,-29,1
1588913650,2020-05-08 06:54,24.34,996.46,1022.25,214,22.89,1.47,-26,1
1588913711,2020-05-08 06:55,24.42,996.45,1022.24,214,22.90,1.52,-29,1
1588913771,2020-05-08 06:56,24.42,996.47,1022.25,214,22.89,1.51,-27,1
1588913831,2020-05-08 06:57,24.44,996.45,1022.23,214,22.89,1.53,-28,1
1588913892,2020-05-08 06:58,24.41,996.47,1022.26,214,22.89,1.51,-26,1
1588913952,2020-05-08 06:59,24.43,996.47,1022.25,214,22.89,1.52,-27,1
1588914012,2020-05-08 07:00,24.42,996.45,1022.24,214,22.90,1.52,-28,1
1588914072,2020-05-08 07:01,24.44,996.44,1022.22,214,22.90,1.53,-27,1
1588914133,2020-05-08 07:02,24.44,996.44,1022.22,214,22.89,1.53,-29,1
1588914193,2020-05-08 07:03,24.39,996.42,1022.20,214,22.90,1.50,-28,1
1588914253,2020-05-08 07:04,24.39,996.40,1022.18,214,22.90,1.50,-27,1
1588914313,2020-05-08 07:05,24.32,996.39,1022.18,214,22.90,1.47,-28,1
1588914374,2020-05-08 07:06,24.43,996.39,1022.17,214,22.90,1.53,-27,1
1588914434,2020-05-08 07:07,24.43,996.40,1022.19,214,22.90,1.53,-28,1
1588914494,2020-05-08 07:08,24.39,996.37,1022.16,214,22.90,1.50,-28,1
1588914555,2020-05-08 07:09,24.41,996.34,1022.13,214,22.91,1.52,-29,1
1588914615,2020-05-08 07:10,24.43,996.34,1022.12,214,22.91,1.54,-28,1
1588914675,2020-05-08 07:11,24.68,996.35,1022.14,214,22.91,1.68,-28,1
1588914736,2020-05-08 07:12,24.41,996.35,1022.13,214,22.91,1.52,-28,1
1588914796,2020-05-08 07:13,24.43,996.36,1022.14,214,22.91,1.54,-30,1
1588914856,2020-05-08 07:14,24.40,996.34,1022.12,214,22.91,1.52,-27,1
1588914916,2020-05-08 07:15,24.42,996.36,1022.14,214,22.92,1.54,-28,1
1588914977,2020-05-08 07:16,24.39,996.37,1022.16,214,22.92,1.52,-27,1
1588915037,2020-05-08 07:17,24.42,996.34,1022.12,214,22.92,1.54,-27,1
1588915097,2020-05-08 07:18,24.40,996.33,1022.12,214,22.91,1.52,-27,1
1588915158,2020-05-08 07:19,24.39,996.32,1022.11,214,22.91,1.51,-28,1
1588915218,2020-05-08 07:20,24.68,996.30,1022.08,214,22.90,1.67,-27,1
1588915278,2020-05-08 07:21,24.42,996.30,1022.08,214,22.91,1.53,-31,1
1588915338,2020-05-08 07:22,24.42,996.30,1022.08,214,22.91,1.53,-27,1
1588915399,2020-05-08 07:23,24.42,996.33,1022.11,214,22.91,1.53,-29,1
1588915459,2020-05-08 07:24,24.43,996.28,1022.06,214,22.91,1.54,-28,1
1588915519,2020-05-08 07:25,24.41,996.30,1022.09,214,22.91,1.52,-28,1
1588915580,2020-05-08 07:26,24.43,996.29,1022.07,214,22.91,1.54,-28,1
1588915640,2020-05-08 07:27,24.44,996.29,1022.08,214,22.91,1.54,-26,1
1588915700,2020-05-08 07:28,24.41,996.31,1022.10,214,22.92,1.53,-27,1
1588915760,2020-05-08 07:29,24.42,996.30,1022.08,214,22.90,1.52,-25,1
1588915821,2020-05-08 07:30,24.41,996.33,1022.11,214,22.92,1.53,-28,1
1588915881,2020-05-08 07:31,24.42,996.31,1022.10,214,22.91,1.53,-28,1
1588915941,2020-05-08 07:32,24.67,996.30,1022.08,214,22.91,1.67,-29,1
1588916001,2020-05-08 07:33,24.41,996.36,1022.15,214,22.91,1.52,-26,1
1588916062,2020-05-08 07:34,24.46,996.37,1022.15,214,22.92,1.56,-30,1
1588916122,2020-05-08 07:35,24.43,996.35,1022.13,214,22.92,1.55,-28,1
1588916182,2020-05-08 07:36,24.42,996.32,1022.10,214,22.92,1.54,-29,1
1588916243,2020-05-08 07:37,24.41,996.30,1022.08,214,22.92,1.53,-27,1
1588916303,2020-05-08 07:38,24.40,996.31,1022.09,214,22.93,1.54,-27,1
1588916363,2020-05-08 07:39,24.41,996.30,1022.08,214,22.92,1.53,-28,1
1588916423,2020-05-08 07:40,24.41,996.28,1022.07,214,22.93,1.54,-26,1
1588916484,2020-05-08 07:41,24.44,996.27,1022.06,214,22.93,1.56,-28,1
1588916604,2020-05-08 07:43,24.53,996.27,1022.05,214,22.93,1.61,-26,1
1588916664,2020-05-08 07:44,24.53,996.25,1022.03,214,22.93,1.61,-28,1
1588916725,2020-05-08 07:45,24.49,996.24,1022.02,214,22.93,1.59,-29,1
1588916785,2020-05-08 07:46,24.51,996.23,1022.02,214,22.93,1.60,-28,1
1588916845,2020-05-08 07:47,24.54,996.19,1021.97,214,22.93,1.62,-27,1
1588916906,2020-05-08 07:48,24.57,996.22,1022.00,214,22.94,1.64,-29,1
1588916966,2020-05-08 07:49,24.55,996.19,1021.97,214,22.94,1.63,-28,1
1588917086,2020-05-08 07:51,24.54,996.21,1021.99,214,22.94,1.63,-26,1
1588917147,2020-05-08 07:52,24.52,996.21,1022.00,214,22.94,1.61,-29,1
1588917207,2020-05-08 07:53,24.56,996.20,1021.98,214,22.94,1.63,-27,1
1588917267,2020-05-08 07:54,24.52,996.20,1021.98,214,22.94,1.61,-28,1
1588917387,2020-05-08 07:56,24.48,996.24,1022.02,214,22.94,1.59,-25,1
1588917447,2020-05-08 07:57,24.50,996.24,1022.02,214,22.94,1.60,-24,1
1588917507,2020-05-08 07:58,24.52,996.23,1022.02,214,22.94,1.61,-25,1
1588917567,2020-05-08 07:59,24.56,996.28,1022.06,214,22.94,1.63,-24,1
1588917628,2020-05-08 08:00,24.49,996.24,1022.02,214,22.95,1.60,-22,1
1588917688,2020-05-08 08:01,24.47,996.25,1022.03,214,22.95,1.59,-27,1
1588917748,2020-05-08 08:02,24.47,996.22,1022.01,214,22.95,1.59,-25,1
1588917808,2020-05-08 08:03,24.50,996.21,1022.00,214,22.95,1.61,-25,1
1588917868,2020-05-08 08:04,24.49,996.29,1022.07,214,22.95,1.60,-27,1
1588917928,2020-05-08 08:05,24.50,996.23,1022.02,214,22.95,1.61,-25,1
1588917988,2020-05-08 08:06,24.49,996.22,1022.00,214,22.96,1.61,-24,1
1588918048,2020-05-08 08:07,24.46,996.18,1021.96,214,22.96,1.59,-24,1
1588918109,2020-05-08 08:08,24.45,996.19,1021.97,214,22.96,1.59,-29,1
1588918169,2020-05-08 08:09,24.51,996.18,1021.96,214,22.96,1.62,-26,1
1588918229,2020-05-08 08:10,24.52,996.16,1021.94,214,22.95,1.62,-27,1
1588918289,2020-05-08 08:11,24.48,996.16,1021.95,214,22.96,1.61,-27,1
1588918349,2020-05-08 08:12,24.51,996.16,1021.94,214,22.95,1.62,-28,1
1588918409,2020-05-08 08:13,24.49,996.14,1021.92,214,22.95,1.60,-29,1
1588918469,2020-05-08 08:14,24.49,996.13,1021.91,214,22.95,1.60,-26,1
1588918529,2020-05-08 08:15,24.56,996.08,1021.86,214,22.95,1.64,-28,1
1588918650,2020-05-08 08:17,24.51,996.05,1021.84,214,22.96,1.62,-26,1
1588918710,2020-05-08 08:18,24.52,996.02,1021.80,214,22.95,1.62,-26,1
1588918770,2020-05-08 08:19,24.49,996.04,1021.82,214,22.96,1.61,-27,1
1588918830,2020-05-08 08:20,24.51,996.07,1021.85,214,22.96,1.62,-27,1
1588918890,2020-05-08 08:21,24.49,996.03,1021.81,214,22.96,1.61,-27,1
1588919011,2020-05-08 08:23,24.53,996.03,1021.81,214,22.96,1.64,-27,1
1588919072,2020-05-08 08:24,24.51,996.07,1021.85,214,22.96,1.63,-29,1
1588919134,2020-05-08 08:25,24.52,996.07,1021.86,214,22.96,1.63,-28,1
1588919195,2020-05-08 08:26,24.53,996.05,1021.83,214,22.96,1.64,-27,1
1588919255,2020-05-08 08:27,24.53,996.07,1021.85,214,22.95,1.63,-29,1
1588919315,2020-05-08 08:28,24.77,996.07,1021.86,214,22.96,1.77,-29,1
1588919376,2020-05-08 08:29,24.57,996.06,1021.85,214,22.96,1.66,-29,1
1588919436,2020-05-08 08:30,24.52,996.08,1021.86,214,22.96,1.63,-28,1
1588919496,2020-05-08 08:31,24.58,996.10,1021.88,214,22.96,1.66,-28,1
1588919556,2020-05-08 08:32,24.56,996.08,1021.86,214,22.96,1.65,-28,1
1588919617,2020-05-08 08:33,24.53,996.11,1021.89,214,22.96,1.64,-28,1
1588919737,2020-05-08 08:35,24.57,996.10,1021.88,214,22.96,1.66,-28,1
1588919797,2020-05-08 08:36,24.53,996.10,1021.88,214,22.96,1.64,-29,1
1588919858,2020-05-08 08:37,24.57,996.06,1021.84,214,22.95,1.65,-28,1
1588919918,2020-05-08 08:38,24.50,996.05,1021.84,214,22.96,1.62,-28,1
1588919978,2020-05-08 08:39,24.62,996.08,1021.86,214,22.96,1.69,-27,1
1588920039,2020-05-08 08:40,24.53,996.08,1021.87,214,22.96,1.64,-27,1
1588920099,2020-05-08 08:41,24.49,996.08,1021.86,214,22.97,1.62,-27,1
1588920159,2020-05-08 08:42,24.51,996.08,1021.86,214,22.97,1.63,-27,1
1588920219,2020-05-08 08:43,24.48,996.12,1021.90,214,22.97,1.62,-27,1
1588920280,2020-05-08 08:44,24.52,996.12,1021.91,214,22.97,1.64,-27,1
1588920340,2020-05-08 08:45,24.55,996.13,1021.91,214,22.97,1.65,-27,1
1588920400,2020-05-08 08:46,24.52,996.13,1021.91,214,22.97,1.64,-25,1
1588920461,2020-05-08 08:47,24.50,996.14,1021.92,214,22.97,1.63,-30,1
1588920521,2020-05-08 08:48,24.56,996.12,1021.90,214,22.97,1.66,-28,1
1588920581,2020-05-08 08:49,24.54,996.13,1021.91,214,22.97,1.65,-28,1
1588920641,2020-05-08 08:50,24.54,996.12,1021.91,214,22.97,1.65,-27,1
1588920702,2020-05-08 08:51,24.54,996.13,1021.91,214,22.98,1.65,-27,1
1588920762,2020-05-08 08:52,24.57,996.14,1021.92,214,22.98,1.67,-27,1
1588920822,2020-05-08 08:53,24.61,996.14,1021.92,214,22.98,1.70,-29,1
1588920883,2020-05-08 08:54,24.58,996.15,1021.93,214,22.98,1.68,-30,1
1588920943,2020-05-08 08:55,24.56,996.13,1021.91,214,22.98,1.67,-29,1
1588921003,2020-05-08 08:56,24.58,996.11,1021.90,214,22.98,1.68,-28,1
1588921063,2020-05-08 08:57,24.60,996.10,1021.88,214,22.98,1.69,-27,1
1588921124,2020-05-08 08:58,24.56,996.07,1021.85,214,22.98,1.67,-27,1
1588921184,2020-05-08 08:59,24.59,996.06,1021.84,214,22.98,1.69,-28,1
1588921304,2020-05-08 09:01,24.81,996.02,1021.80,214,22.98,1.81,-28,1
1588921365,2020-05-08 09:02,24.58,995.97,1021.76,214,22.98,1.68,-28,1
1588921425,2020-05-08 09:03,24.60,995.95,1021.73,214,22.99,1.70,-28,1
1588921485,2020-05-08 09:04,24.58,995.92,1021.70,214,23.00,1.70,-27,1
1588921546,2020-05-08 09:05,24.56,995.88,1021.66,214,23.00,1.68,-26,1
1588921606,2020-05-08 09:06,24.58,995.84,1021.62,214,23.00,1.70,-29,1
1588921666,2020-05-08 09:07,24.48,995.83,1021.62,214,23.00,1.64,-26,1
1588921726,2020-05-08 09:08,24.54,995.84,1021.62,214,23.00,1.67,-26,1
1588921847,2020-05-08 09:10,24.56,995.79,1021.57,214,23.00,1.68,-28,1
1588921907,2020-05-08 09:11,24.54,995.74,1021.52,214,23.00,1.67,-27,1
1588921968,2020-05-08 09:12,24.55,995.75,1021.54,214,23.01,1.69,-29,1
1588922028,2020-05-08 09:13,24.53,995.74,1021.52,214,23.01,1.68,-27,1
1588922088,2020-05-08 09:14,24.54,995.69,1021.47,214,23.01,1.68,-26,1
1588922148,2020-05-08 09:15,24.53,995.69,1021.48,214,23.01,1.68,-30,1
1588922209,2020-05-08 09:16,24.51,995.63,1021.41,214,23.01,1.67,-28,1
1588922269,2020-05-08 09:17,24.53,995.62,1021.41,214,23.01,1.68,-28,1
1588922329,2020-05-08 09:18,24.60,995.58,1021.36,214,23.02,1.73,-26,1
1588922390,2020-05-08 09:19,24.53,995.54,1021.32,214,23.02,1.68,-28,1
1588922450,2020-05-08 09:20,24.50,995.51,1021.29,214,23.02,1.67,-29,1
1588922510,2020-05-08 09:21,24.46,995.53,1021.31,214,23.02,1.65,-29,1
1588922631,2020-05-08 09:23,24.45,995.51,1021.29,214,23.02,1.64,-27,1
1588922691,2020-05-08 09:24,24.49,995.49,1021.27,214,23.02,1.67,-29,1
1588922751,2020-05-08 09:25,24.54,995.50,1021.28,214,23.02,1.69,-30,1
1588922812,2020-05-08 09:26,24.53,995.52,1021.30,214,23.02,1.68,-28,1
1588922872,2020-05-08 09:27,24.50,995.50,1021.28,214,23.03,1.68,-29,1
1588922932,2020-05-08 09:28,24.50,995.53,1021.31,214,23.03,1.68,-28,1
1588922992,2020-05-08 09:29,24.52,995.52,1021.31,214,23.03,1.69,-30,1
1588923053,2020-05-08 09:30,24.13,995.53,1021.31,214,23.03,1.47,-27,1
1588923113,2020-05-08 09:31,24.50,995.51,1021.29,214,23.03,1.68,-27,1
1588923173,2020-05-08 09:32,24.52,995.54,1021.33,214,23.03,1.69,-27,1
1588923234,2020-05-08 09:33,24.54,995.52,1021.30,214,23.03,1.70,-28,1
1588923294,2020-05-08 09:34,24.79,995.52,1021.30,214,23.04,1.85,-30,1
1588923354,2020-05-08 09:35,24.58,995.49,1021.28,214,23.03,1.72,-29,1
1588923414,2020-05-08 09:36,24.28,995.52,1021.30,214,23.04,1.56,-28,1
1588923535,2020-05-08 09:38,24.53,995.48,1021.27,214,23.04,1.70,-27,1
1588923595,2020-05-08 09:39,24.56,995.49,1021.28,214,23.04,1.72,-29,1
1588923656,2020-05-08 09:40,24.54,995.50,1021.28,214,23.04,1.71,-28,1
1588923716,2020-05-08 09:41,24.53,995.50,1021.28,214,23.05,1.71,-29,1
1588923776,2020-05-08 09:42,24.52,995.51,1021.29,214,23.05,1.70,-29,1
1588923836,2020-05-08 09:43,24.52,995.52,1021.30,214,23.05,1.70,-26,1
1588923897,2020-05-08 09:44,24.50,995.49,1021.27,214,23.05,1.69,-28,1
1588923957,2020-05-08 09:45,24.50,995.53,1021.31,214,23.06,1.70,-29,1
1588924017,2020-05-08 09:46,24.53,995.49,1021.28,214,23.06,1.72,-30,1
1588924077,2020-05-08 09:47,24.35,995.50,1021.29,214,23.06,1.62,-28,1
1588924138,2020-05-08 09:48,24.51,995.53,1021.32,214,23.06,1.71,-26,1
1588924258,2020-05-08 09:50,24.52,995.52,1021.30,214,23.06,1.71,-29,1
1588924319,2020-05-08 09:51,24.51,995.50,1021.28,214,23.07,1.71,-26,1
1588924379,2020-05-08 09:52,24.51,995.49,1021.27,214,23.07,1.71,-29,1
1588924439,2020-05-08 09:53,24.50,995.45,1021.23,214,23.06,1.70,-28,1
1588924500,2020-05-08 09:55,24.53,995.46,1021.24,214,23.07,1.73,-26,1
1588924560,2020-05-08 09:56,24.56,995.50,1021.28,214,23.07,1.75,-28,1
1588924620,2020-05-08 09:57,24.47,995.50,1021.28,214,23.07,1.70,-30,1
1588924680,2020-05-08 09:58,24.56,995.49,1021.27,214,23.07,1.75,-27,1
1588924741,2020-05-08 09:59,24.78,995.51,1021.29,214,23.07,1.87,-28,1
1588924801,2020-05-08 10:00,24.47,995.52,1021.31,214,23.07,1.70,-27,1
1588924861,2020-05-08 10:01,24.67,995.51,1021.29,214,23.07,1.81,-29,1
1588924922,2020-05-08 10:02,24.52,995.50,1021.28,214,23.07,1.72,-27,1
1588924982,2020-05-08 10:03,24.52,995.48,1021.26,214,23.07,1.72,-28,1
1588925042,2020-05-08 10:04,24.25,995.47,1021.26,214,23.07,1.56,-28,1
1588925102,2020-05-08 10:05,24.52,995.48,1021.27,214,23.07,1.72,-28,1
1588925163,2020-05-08 10:06,24.53,995.45,1021.23,214,23.07,1.73,-26,1
1588925223,2020-05-08 10:07,24.58,995.47,1021.25,214,23.08,1.77,-26,1
1588925283,2020-05-08 10:08,24.49,995.47,1021.25,214,23.07,1.70,-29,1
1588925344,2020-05-08 10:09,24.80,995.46,1021.24,214,23.08,1.89,-28,1
1588925404,2020-05-08 10:10,24.53,995.45,1021.23,214,23.08,1.74,-30,1
1588925464,2020-05-08 10:11,24.54,995.44,1021.22,214,23.07,1.73,-28,1
1588925524,2020-05-08 10:12,24.53,995.40,1021.19,214,23.08,1.74,-30,1
1588925585,2020-05-08 10:13,24.54,995.39,1021.17,214,23.08,1.74,-29,1
1588925645,2020-05-08 10:14,24.55,995.40,1021.19,214,23.08,1.75,-29,1
1588925705,2020-05-08 10:15,24.55,995.44,1021.22,214,23.09,1.76,-27,1
1588925766,2020-05-08 10:16,24.58,995.43,1021.21,214,23.09,1.78,-26,1
1588925826,2020-05-08 10:17,24.74,995.44,1021.22,214,23.09,1.86,-28,1
1588925886,2020-05-08 10:18,24.58,995.42,1021.21,214,23.09,1.78,-27,1
1588925946,2020-05-08 10:19,24.56,995.38,1021.17,214,23.09,1.76,-29,1
1588926007,2020-05-08 10:20,24.58,995.37,1021.16,214,23.09,1.78,-29,1
1588926067,2020-05-08 10:21,24.63,995.34,1021.12,214,23.10,1.81,-27,1
1588926127,2020-05-08 10:22,24.56,995.36,1021.14,214,23.10,1.77,-27,1
1588926188,2020-05-08 10:23,24.57,995.32,1021.10,214,23.10,1.78,-30,1
1588926248,2020-05-08 10:24,24.54,995.30,1021.08,214,23.10,1.76,-26,1
1588926308,2020-05-08 10:25,24.52,995.28,1021.06,214,23.10,1.75,-29,1
1588926368,2020-05-08 10:26,24.52,995.28,1021.07,214,23.10,1.75,-27,1
1588926429,2020-05-08 10:27,24.55,995.23,1021.01,214,23.10,1.77,-27,1
1588926489,2020-05-08 10:28,24.53,995.23,1021.01,214,23.10,1.75,-27,1
1588926549,2020-05-08 10:29,24.52,995.26,1021.04,214,23.10,1.75,-27,1
1588926610,2020-05-08 10:30,24.53,995.24,1021.02,214,23.11,1.76,-27,1
1588926670,2020-05-08 10:31,24.53,995.26,1021.05,214,23.11,1.76,-30,1
1588926730,2020-05-08 10:32,24.52,995.28,1021.06,214,23.11,1.76,-28,1
1588926790,2020-05-08 10:33,24.51,995.28,1021.06,214,23.12,1.76,-30,1
1588926851,2020-05-08 10:34,24.52,995.21,1020.99,214,23.11,1.76,-27,1
1588926911,2020-05-08 10:35,24.52,995.17,1020.96,214,23.12,1.76,-27,1
1588926971,2020-05-08 10:36,24.52,995.17,1020.95,214,23.12,1.76,-29,1
1588927032,2020-05-08 10:37,24.52,995.18,1020.97,214,23.12,1.77,-30,1
1588927092,2020-05-08 10:38,24.54,995.17,1020.95,214,23.12,1.78,-27,1
1588927152,2020-05-08 10:39,24.54,995.18,1020.96,214,23.12,1.78,-29,1
1588927212,2020-05-08 10:40,24.52,995.15,1020.93,214,23.12,1.77,-29,1
1588927273,2020-05-08 10:41,24.53,995.14,1020.92,214,23.12,1.77,-28,1
1588927333,2020-05-08 10:42,24.55,995.14,1020.93,214,23.12,1.78,-28,1
1588927393,2020-05-08 10:43,24.51,995.16,1020.94,214,23.12,1.76,-27,1
1588927454,2020-05-08 10:44,24.55,995.17,1020.96,214,23.13,1.79,-27,1
1588927514,2020-05-08 10:45,24.53,995.14,1020.92,214,23.13,1.78,-26,1
1588927574,2020-05-08 10:46,24.54,995.11,1020.89,214,23.13,1.79,-30,1
1588927635,2020-05-08 10:47,24.57,995.09,1020.88,214,23.13,1.80,-29,1
1588927695,2020-05-08 10:48,24.54,995.09,1020.87,214,23.13,1.79,-30,1
1588927755,2020-05-08 10:49,24.55,995.08,1020.86,214,23.13,1.79,-28,1
1588927815,2020-05-08 10:50,24.54,995.08,1020.86,214,23.13,1.79,-27,1
1588927876,2020-05-08 10:51,24.52,995.07,1020.85,214,23.13,1.77,-28,1
1588927936,2020-05-08 10:52,24.52,995.05,1020.83,214,23.14,1.78,-30,1
1588927996,2020-05-08 10:53,24.53,995.02,1020.81,214,23.14,1.79,-29,1
1588928117,2020-05-08 10:55,24.53,995.00,1020.78,214,23.14,1.79,-29,1
1588928177,2020-05-08 10:56,24.48,994.98,1020.76,214,23.14,1.76,-29,1
1588928237,2020-05-08 10:57,24.50,994.98,1020.76,214,23.15,1.78,-29,1
1588928298,2020-05-08 10:58,24.52,994.91,1020.69,214,23.15,1.79,-29,1
1588928358,2020-05-08 10:59,24.53,994.96,1020.74,214,23.15,1.80,-27,1
1588928418,2020-05-08 11:00,24.57,994.95,1020.73,214,23.16,1.82,-27,1
1588928539,2020-05-08 11:02,24.56,994.91,1020.69,214,23.15,1.81,-26,1
1588928599,2020-05-08 11:03,24.56,994.92,1020.70,214,23.16,1.82,-27,1
1588928659,2020-05-08 11:04,24.47,994.88,1020.66,214,23.16,1.77,-27,1
1588928720,2020-05-08 11:05,24.52,994.94,1020.72,214,23.16,1.80,-29,1
1588928780,2020-05-08 11:06,24.52,994.91,1020.69,214,23.16,1.80,-28,1
1588928840,2020-05-08 11:07,24.53,994.91,1020.69,214,23.17,1.81,-28,1
1588928900,2020-05-08 11:08,24.54,994.94,1020.73,214,23.17,1.82,-29,1
1588928961,2020-05-08 11:09,24.55,994.90,1020.68,214,23.17,1.82,-28,1
1588929021,2020-05-08 11:10,24.63,994.90,1020.69,214,23.17,1.87,-28,1
1588929081,2020-05-08 11:11,24.56,994.93,1020.71,214,23.18,1.84,-27,1
1588929142,2020-05-08 11:12,24.67,994.91,1020.69,214,23.18,1.90,-30,1
1588929202,2020-05-08 11:13,24.52,994.88,1020.66,214,23.18,1.82,-25,1
1588929262,2020-05-08 11:14,24.52,994.86,1020.64,214,23.19,1.83,-28,1
1588929322,2020-05-08 11:15,24.56,994.81,1020.60,214,23.19,1.85,-28,1
1588929383,2020-05-08 11:16,24.55,994.85,1020.63,214,23.19,1.84,-27,1
1588929443,2020-05-08 11:17,24.53,994.81,1020.59,214,23.20,1.84,-27,1
1588929503,2020-05-08 11:18,24.48,994.80,1020.59,214,23.20,1.81,-29,1
1588929563,2020-05-08 11:19,24.50,994.79,1020.57,214,23.21,1.83,-30,1
1588929624,2020-05-08 11:20,24.52,994.77,1020.55,214,23.20,1.83,-28,1
1588929684,2020-05-08 11:21,25.01,994.74,1020.52,214,23.21,2.12,-28,1
1588929744,2020-05-08 11:22,24.53,994.71,1020.50,214,23.21,1.84,-26,1
1588929805,2020-05-08 11:23,24.50,994.70,1020.48,214,23.22,1.84,-29,1
1588929865,2020-05-08 11:24,24.49,994.70,1020.48,214,23.23,1.84,-28,1
1588929925,2020-05-08 11:25,24.50,994.70,1020.48,214,23.23,1.85,-31,1
1588929986,2020-05-08 11:26,24.48,994.67,1020.45,214,23.23,1.84,-27,1
1588930046,2020-05-08 11:27,24.46,994.68,1020.46,214,23.24,1.83,-26,1
1588930106,2020-05-08 11:28,24.51,994.64,1020.43,214,23.24,1.86,-27,1
1588930166,2020-05-08 11:29,24.48,994.65,1020.43,214,23.25,1.85,-29,1
1588930227,2020-05-08 11:30,24.45,994.57,1020.35,214,23.26,1.84,-30,1
1588930287,2020-05-08 11:31,24.46,994.58,1020.37,214,23.26,1.85,-26,1
1588930347,2020-05-08 11:32,24.46,994.56,1020.34,214,23.26,1.85,-29,1
1588930408,2020-05-08 11:33,24.44,994.56,1020.35,214,23.27,1.85,-27,1
1588930468,2020-05-08 11:34,24.44,994.54,1020.33,214,23.27,1.85,-26,1
1588930528,2020-05-08 11:35,24.46,994.53,1020.31,214,23.27,1.86,-29,1
1588930588,2020-05-08 11:36,24.43,994.51,1020.29,214,23.29,1.86,-27,1
1588930649,2020-05-08 11:37,24.51,994.52,1020.31,214,23.29,1.90,-27,1
1588930709,2020-05-08 11:38,24.42,994.52,1020.30,214,23.29,1.85,-28,1
1588930769,2020-05-08 11:39,24.40,994.50,1020.28,214,23.30,1.85,-27,1
1588930829,2020-05-08 11:40,24.16,994.45,1020.23,214,23.30,1.71,-29,1
1588930890,2020-05-08 11:41,24.40,994.39,1020.17,214,23.31,1.86,-27,1
1588930950,2020-05-08 11:42,24.40,994.39,1020.17,214,23.32,1.87,-27,1
1588931010,2020-05-08 11:43,24.41,994.40,1020.19,214,23.32,1.87,-30,1
1588931071,2020-05-08 11:44,24.40,994.37,1020.15,214,23.32,1.87,-27,1
1588931131,2020-05-08 11:45,24.39,994.38,1020.17,214,23.33,1.87,-28,1
1588931251,2020-05-08 11:47,24.39,994.34,1020.13,214,23.34,1.88,-27,1
1588931312,2020-05-08 11:48,24.36,994.41,1020.20,214,23.35,1.87,-29,1
1588931372,2020-05-08 11:49,24.37,994.37,1020.15,214,23.35,1.87,-29,1
1588931432,2020-05-08 11:50,24.35,994.33,1020.11,214,23.36,1.87,-26,1
1588931493,2020-05-08 11:51,24.33,994.30,1020.09,214,23.37,1.87,-26,1
1588931553,2020-05-08 11:52,24.33,994.30,1020.09,214,23.38,1.87,-29,1
1588931613,2020-05-08 11:53,24.34,994.29,1020.07,214,23.38,1.88,-29,1
1588931673,2020-05-08 11:54,24.35,994.27,1020.06,214,23.39,1.90,-26,1
1588931734,2020-05-08 11:55,24.36,994.27,1020.05,214,23.40,1.91,-29,1
1588931794,2020-05-08 11:56,24.34,994.24,1020.03,214,23.40,1.90,-30,1
1588931854,2020-05-08 11:57,24.33,994.23,1020.02,214,23.40,1.89,-26,1
1588931915,2020-05-08 11:58,24.09,994.19,1019.98,214,23.42,1.77,-28,1
1588931975,2020-05-08 11:59,24.31,994.14,1019.92,214,23.42,1.90,-28,1
1588932035,2020-05-08 12:00,24.30,994.11,1019.89,214,23.42,1.89,-30,1
1588932095,2020-05-08 12:01,24.29,994.15,1019.93,214,23.43,1.89,-29,1
1588932156,2020-05-08 12:02,24.30,994.17,1019.96,214,23.44,1.91,-28,1
1588932216,2020-05-08 12:03,24.29,994.11,1019.90,214,23.44,1.90,-27,1
1588932276,2020-05-08 12:04,24.29,994.12,1019.90,214,23.45,1.91,-30,1
1588932337,2020-05-08 12:05,24.27,994.11,1019.89,214,23.46,1.91,-30,1
1588932397,2020-05-08 12:06,24.24,994.12,1019.90,214,23.46,1.89,-27,1
1588932517,2020-05-08 12:08,24.24,994.11,1019.89,214,23.48,1.91,-28,1
1588932578,2020-05-08 12:09,24.23,994.12,1019.90,214,23.49,1.91,-27,1
1588932638,2020-05-08 12:10,24.60,994.06,1019.84,214,23.49,2.12,-26,1
1588932698,2020-05-08 12:11,24.65,994.14,1019.92,214,23.50,2.16,-27,1
1588932818,2020-05-08 12:13,24.95,994.07,1019.85,214,23.52,2.35,-25,1
1588932878,2020-05-08 12:14,25.37,994.02,1019.80,214,23.53,2.59,-28,1
1588932938,2020-05-08 12:15,25.28,994.02,1019.80,214,23.52,2.53,-25,1
1588933058,2020-05-08 12:17,25.25,994.07,1019.85,214,23.46,2.46,-24,1
1588933119,2020-05-08 12:18,25.28,994.05,1019.83,214,23.43,2.46,-28,1
1588933179,2020-05-08 12:19,25.59,994.06,1019.84,214,23.40,2.60,-23,1
1588933239,2020-05-08 12:20,25.84,994.03,1019.81,214,23.41,2.75,-24,1
1588933299,2020-05-08 12:21,26.06,994.05,1019.83,214,23.38,2.84,-23,1
1588933359,2020-05-08 12:22,26.06,994.02,1019.81,214,23.39,2.85,-25,1
1588933419,2020-05-08 12:23,26.14,994.01,1019.79,214,23.33,2.84,-27,1
1588933479,2020-05-08 12:24,26.12,994.01,1019.79,214,23.29,2.79,-28,1
1588933539,2020-05-08 12:25,26.10,994.02,1019.80,214,23.22,2.73,-25,1
1588933600,2020-05-08 12:26,26.05,993.96,1019.74,214,23.17,2.65,-26,1
1588933660,2020-05-08 12:27,26.03,994.03,1019.81,214,23.12,2.60,-26,1
1588933720,2020-05-08 12:28,26.03,993.96,1019.74,214,23.08,2.57,-28,1
1588933780,2020-05-08 12:29,26.18,993.93,1019.72,214,23.03,2.61,-27,1
1588933900,2020-05-08 12:31,26.43,993.97,1019.75,214,22.93,2.65,-25,1
1588933960,2020-05-08 12:32,26.47,993.92,1019.71,214,22.88,2.63,-26,1
1588934020,2020-05-08 12:33,26.61,993.89,1019.67,214,22.83,2.66,-26,1
1588934081,2020-05-08 12:34,26.68,993.85,1019.63,214,22.79,2.67,-30,1
1588934141,2020-05-08 12:35,26.78,993.86,1019.64,214,22.72,2.66,-28,1
1588934201,2020-05-08 12:36,26.89,993.91,1019.69,214,22.67,2.68,-29,1
1588934261,2020-05-08 12:37,27.00,993.84,1019.62,214,22.63,2.70,-25,1
1588934321,2020-05-08 12:38,27.17,993.79,1019.57,214,22.60,2.76,-27,1
1588934381,2020-05-08 12:39,27.03,993.80,1019.58,214,22.56,2.65,-25,1
1588934441,2020-05-08 12:40,27.06,993.76,1019.54,214,22.50,2.62,-28,1
1588934502,2020-05-08 12:41,27.15,993.75,1019.53,214,22.47,2.64,-28,1
1588934562,2020-05-08 12:42,27.24,993.73,1019.51,214,22.42,2.64,-27,1
1588934622,2020-05-08 12:43,27.27,993.71,1019.50,214,22.39,2.63,-27,1
1588934682,2020-05-08 12:44,27.36,993.70,1019.48,214,22.35,2.65,-25,1
1588934742,2020-05-08 12:45,27.38,993.70,1019.49,214,22.32,2.63,-25,1
1588934802,2020-05-08 12:46,27.50,993.72,1019.50,214,22.28,2.66,-24,1
1588934862,2020-05-08 12:47,27.61,993.68,1019.46,214,22.24,2.68,-26,1
1588934922,2020-05-08 12:48,27.69,993.67,1019.45,214,22.19,2.68,-27,1
1588934982,2020-05-08 12:49,27.78,993.65,1019.43,214,22.17,2.71,-27,1
1588935042,2020-05-08 12:50,27.84,993.60,1019.39,214,22.15,2.72,-26,1
1588935166,2020-05-08 12:52,27.88,993.64,1019.43,214,22.13,2.72,-28,1
1588935226,2020-05-08 12:53,27.85,993.68,1019.46,214,22.13,2.71,-27,1
1588935286,2020-05-08 12:54,27.84,993.65,1019.43,214,22.12,2.70,-29,1
1588935347,2020-05-08 12:55,27.80,993.61,1019.40,214,22.13,2.68,-31,1
1588935407,2020-05-08 12:56,27.74,993.64,1019.42,214,22.14,2.66,-29,1
1588935467,2020-05-08 12:57,27.69,993.57,1019.35,214,22.15,2.64,-28,1
1588935527,2020-05-08 12:58,27.62,993.56,1019.34,214,22.18,2.63,-27,1
1588935588,2020-05-08 12:59,27.54,993.55,1019.34,214,22.20,2.61,-30,1
1588935648,2020-05-08 13:00,27.60,993.47,1019.25,214,22.23,2.67,-29,1
1588935708,2020-05-08 13:01,27.47,993.48,1019.26,214,22.27,2.63,-29,1
1588935769,2020-05-08 13:02,27.41,993.48,1019.26,214,22.29,2.62,-30,1
1588935829,2020-05-08 13:03,27.52,993.45,1019.23,214,22.33,2.71,-28,1
1588935889,2020-05-08 13:04,27.43,993.34,1019.13,214,22.35,2.68,-28,1
1588935950,2020-05-08 13:05,27.14,993.39,1019.17,214,22.39,2.57,-27,1
1588936010,2020-05-08 13:06,27.17,993.37,1019.15,214,22.42,2.61,-27,1
1588936130,2020-05-08 13:08,27.19,993.39,1019.18,214,22.48,2.67,-27,1
1588936191,2020-05-08 13:09,27.11,993.40,1019.18,214,22.51,2.66,-28,1
1588936251,2020-05-08 13:10,27.04,993.36,1019.15,214,22.54,2.64,-28,1
1588936311,2020-05-08 13:11,27.01,993.39,1019.18,214,22.57,2.65,-30,1
1588936372,2020-05-08 13:12,26.88,993.42,1019.20,214,22.59,2.60,-26,1
1588936432,2020-05-08 13:13,26.93,993.39,1019.17,214,22.62,2.66,-28,1
1588936492,2020-05-08 13:14,26.88,993.37,1019.15,214,22.64,2.65,-28,1
1588936613,2020-05-08 13:16,26.81,993.40,1019.18,214,22.69,2.65,-27,1
1588936673,2020-05-08 13:17,26.74,993.35,1019.13,214,22.71,2.63,-27,1
1588936733,2020-05-08 13:18,26.67,993.35,1019.13,214,22.73,2.61,-27,1
1588936794,2020-05-08 13:19,26.60,993.36,1019.14,214,22.76,2.60,-28,1
1588936854,2020-05-08 13:20,26.58,993.33,1019.11,214,22.78,2.61,-26,1
1588936914,2020-05-08 13:21,26.55,993.35,1019.13,214,22.81,2.62,-28,1
1588936974,2020-05-08 13:22,26.46,993.35,1019.13,214,22.83,2.59,-28,1
1588937035,2020-05-08 13:23,26.46,993.29,1019.08,214,22.85,2.60,-27,1
1588937095,2020-05-08 13:24,26.44,993.34,1019.13,214,22.88,2.62,-28,1
1588937155,2020-05-08 13:25,26.37,993.29,1019.07,214,22.91,2.61,-27,1
1588937216,2020-05-08 13:26,26.35,993.26,1019.04,214,22.93,2.61,-29,1
1588937276,2020-05-08 13:27,26.30,993.20,1018.98,214,22.95,2.60,-28,1
1588937396,2020-05-08 13:29,26.23,993.19,1018.98,214,23.00,2.61,-25,1
1588937457,2020-05-08 13:30,26.37,993.21,1018.99,214,23.01,2.69,-28,1
1588937517,2020-05-08 13:31,26.14,993.15,1018.94,214,23.04,2.59,-29,1
1588937577,2020-05-08 13:32,26.11,993.20,1018.98,214,23.05,2.58,-27,1
1588937638,2020-05-08 13:33,26.10,993.21,1018.99,214,23.07,2.60,-27,1
1588937698,2020-05-08 13:34,26.05,993.15,1018.93,214,23.09,2.59,-28,1
1588937758,2020-05-08 13:35,26.02,993.15,1018.93,214,23.11,2.59,-28,1
1588937818,2020-05-08 13:36,25.99,993.13,1018.91,214,23.12,2.58,-26,1
1588937879,2020-05-08 13:37,25.95,993.20,1018.98,214,23.14,2.57,-26,1
1588937939,2020-05-08 13:38,25.90,993.16,1018.94,214,23.15,2.56,-28,1
1588937999,2020-05-08 13:39,25.87,993.12,1018.91,214,23.17,2.56,-28,1
1588938059,2020-05-08 13:40,25.82,993.15,1018.93,214,23.18,2.54,-28,1
1588938120,2020-05-08 13:42,25.81,993.07,1018.85,214,23.20,2.55,-28,1
1588938180,2020-05-08 13:43,25.73,993.03,1018.81,214,23.22,2.53,-27,1
1588938240,2020-05-08 13:44,25.73,993.00,1018.79,214,23.24,2.54,-30,1
1588938301,2020-05-08 13:45,25.72,993.00,1018.78,214,23.25,2.55,-27,1
1588938361,2020-05-08 13:46,25.66,993.04,1018.83,214,23.27,2.53,-27,1
1588938421,2020-05-08 13:47,25.69,993.04,1018.82,214,23.28,2.55,-28,1
1588938481,2020-05-08 13:48,25.65,993.00,1018.78,214,23.30,2.55,-27,1
1588938542,2020-05-08 13:49,25.59,992.99,1018.77,214,23.31,2.53,-27,1
1588938602,2020-05-08 13:50,25.44,992.92,1018.70,214,23.33,2.46,-28,1
1588938662,2020-05-08 13:51,25.31,992.90,1018.68,214,23.34,2.40,-27,1
1588938723,2020-05-08 13:52,25.51,992.82,1018.61,214,23.35,2.51,-28,1
1588938783,2020-05-08 13:53,25.51,992.83,1018.62,214,23.36,2.52,-29,1
1588938843,2020-05-08 13:54,25.48,992.83,1018.61,214,23.38,2.52,-26,1
1588938964,2020-05-08 13:56,25.45,992.94,1018.72,214,23.40,2.52,-30,1
1588939024,2020-05-08 13:57,25.40,992.89,1018.67,214,23.42,2.51,-29,1
1588939084,2020-05-08 13:58,25.39,992.86,1018.64,214,23.43,2.52,-28,1
1588939145,2020-05-08 13:59,25.39,992.88,1018.67,214,23.43,2.52,-28,1
1588939205,2020-05-08 14:00,25.39,992.86,1018.65,214,23.44,2.53,-28,1
1588939265,2020-05-08 14:01,25.35,992.90,1018.69,214,23.45,2.51,-29,1
1588939326,2020-05-08 14:02,25.31,992.85,1018.64,214,23.46,2.50,-27,1
1588939386,2020-05-08 14:03,25.29,992.76,1018.54,214,23.47,2.49,-29,1
1588939446,2020-05-08 14:04,25.28,992.71,1018.49,214,23.47,2.49,-29,1
1588939506,2020-05-08 14:05,25.24,992.78,1018.56,214,23.49,2.49,-32,1
1588939567,2020-05-08 14:06,25.23,992.83,1018.61,214,23.50,2.49,-27,1
1588939627,2020-05-08 14:07,25.20,992.78,1018.56,214,23.51,2.48,-26,1
1588939687,2020-05-08 14:08,25.18,992.79,1018.58,214,23.52,2.47,-25,1
1588939748,2020-05-08 14:09,25.16,992.74,1018.52,214,23.53,2.47,-28,1
1588939808,2020-05-08 14:10,25.10,992.77,1018.56,214,23.53,2.44,-28,1
1588939868,2020-05-08 14:11,25.12,992.74,1018.53,214,23.55,2.47,-28,1
1588939928,2020-05-08 14:12,25.12,992.76,1018.54,214,23.56,2.47,-28,1
1588939989,2020-05-08 14:13,25.11,992.73,1018.51,214,23.57,2.48,-28,1
1588940049,2020-05-08 14:14,25.09,992.72,1018.51,214,23.57,2.47,-27,1
1588940109,2020-05-08 14:15,25.07,992.72,1018.50,214,23.59,2.47,-27,1
1588940170,2020-05-08 14:16,24.96,992.70,1018.48,214,23.59,2.41,-27,1
1588940230,2020-05-08 14:17,25.04,992.67,1018.46,214,23.60,2.47,-27,1
1588940291,2020-05-08 14:18,25.00,992.60,1018.39,214,23.61,2.45,-27,1
1588940351,2020-05-08 14:19,25.00,992.62,1018.40,214,23.61,2.45,-28,1
1588940411,2020-05-08 14:20,25.01,992.58,1018.36,214,23.62,2.46,-27,1
1588940471,2020-05-08 14:21,24.97,992.57,1018.35,214,23.62,2.44,-29,1
1588940532,2020-05-08 14:22,24.94,992.57,1018.35,214,23.64,2.44,-27,1
1588940592,2020-05-08 14:23,24.93,992.51,1018.30,214,23.64,2.44,-27,1
1588940652,2020-05-08 14:24,24.92,992.55,1018.33,214,23.66,2.45,-26,1
1588940712,2020-05-08 14:25,24.91,992.57,1018.35,214,23.66,2.44,-28,1
1588940773,2020-05-08 14:26,24.91,992.46,1018.24,214,23.66,2.44,-30,1
1588940833,2020-05-08 14:27,24.88,992.45,1018.24,214,23.66,2.43,-27,1
1588940893,2020-05-08 14:28,24.86,992.41,1018.19,214,23.67,2.42,-27,1
1588940954,2020-05-08 14:29,24.84,992.49,1018.28,214,23.67,2.41,-27,1
1588941014,2020-05-08 14:30,24.83,992.40,1018.18,214,23.68,2.41,-29,1
1588941074,2020-05-08 14:31,24.84,992.37,1018.15,214,23.69,2.43,-28,1
1588941134,2020-05-08 14:32,24.82,992.32,1018.11,214,23.69,2.41,-30,1
1588941195,2020-05-08 14:33,24.79,992.41,1018.19,214,23.70,2.41,-26,1
1588941255,2020-05-08 14:34,24.78,992.44,1018.22,214,23.71,2.41,-27,1
1588941315,2020-05-08 14:35,24.76,992.41,1018.20,214,23.71,2.40,-27,1
1588941376,2020-05-08 14:36,24.76,992.34,1018.13,214,23.72,2.41,-29,1
1588941436,2020-05-08 14:37,24.74,992.34,1018.12,214,23.72,2.40,-27,1
1588941496,2020-05-08 14:38,24.66,992.33,1018.12,214,23.73,2.36,-26,1
1588941556,2020-05-08 14:39,24.68,992.33,1018.11,214,23.74,2.38,-29,1
1588941617,2020-05-08 14:40,24.73,992.31,1018.09,214,23.74,2.41,-29,1
1588941677,2020-05-08 14:41,24.71,992.30,1018.08,214,23.74,2.40,-26,1
1588941737,2020-05-08 14:42,24.69,992.31,1018.09,214,23.75,2.39,-28,1
1588941798,2020-05-08 14:43,24.65,992.26,1018.05,214,23.75,2.37,-27,1
1588941858,2020-05-08 14:44,24.65,992.25,1018.04,214,23.76,2.38,-27,1
1588941978,2020-05-08 14:46,24.51,992.27,1018.05,214,23.77,2.31,-28,1
1588942039,2020-05-08 14:47,24.73,992.22,1018.00,214,23.77,2.43,-28,1
1588942099,2020-05-08 14:48,24.60,992.23,1018.01,214,23.78,2.37,-27,1
1588942159,2020-05-08 14:49,24.57,992.26,1018.04,214,23.78,2.35,-28,1
1588942220,2020-05-08 14:50,24.58,992.22,1018.01,214,23.79,2.37,-28,1
1588942280,2020-05-08 14:51,24.55,992.22,1018.00,214,23.80,2.36,-26,1
1588942340,2020-05-08 14:52,24.54,992.18,1017.96,214,23.80,2.35,-27,1
1588942401,2020-05-08 14:53,24.53,992.13,1017.91,214,23.81,2.35,-27,1
1588942461,2020-05-08 14:54,24.88,992.12,1017.90,214,23.82,2.56,-28,1
1588942521,2020-05-08 14:55,24.48,992.12,1017.91,214,23.83,2.34,-27,1
1588942581,2020-05-08 14:56,24.47,992.15,1017.94,214,23.83,2.34,-26,1
1588942642,2020-05-08 14:57,24.47,992.13,1017.91,214,23.84,2.35,-30,1
1588942702,2020-05-08 14:58,24.45,992.08,1017.86,214,23.84,2.33,-27,1
1588942762,2020-05-08 14:59,24.43,992.08,1017.86,214,23.85,2.33,-29,1
1588942823,2020-05-08 15:00,24.41,992.05,1017.83,214,23.85,2.32,-28,1
1588942883,2020-05-08 15:01,24.41,992.08,1017.86,214,23.86,2.33,-25,1
1588942943,2020-05-08 15:02,24.41,992.10,1017.88,214,23.87,2.33,-29,1
1588943003,2020-05-08 15:03,24.41,992.07,1017.85,214,23.88,2.34,-28,1
1588943064,2020-05-08 15:04,24.41,992.03,1017.81,214,23.88,2.34,-27,1
1588943124,2020-05-08 15:05,24.38,991.99,1017.77,214,23.89,2.33,-27,1
1588943184,2020-05-08 15:06,24.37,991.96,1017.74,214,23.89,2.33,-27,1
1588943245,2020-05-08 15:07,24.36,991.97,1017.75,214,23.90,2.33,-29,1
1588943305,2020-05-08 15:08,24.37,991.97,1017.76,214,23.91,2.34,-26,1
1588943365,2020-05-08 15:09,24.32,991.92,1017.70,214,23.91,2.32,-28,1
1588943425,2020-05-08 15:10,24.33,991.91,1017.69,214,23.92,2.33,-27,1
1588943486,2020-05-08 15:11,24.35,991.96,1017.74,214,23.93,2.35,-29,1
1588943546,2020-05-08 15:12,24.32,991.95,1017.73,214,23.94,2.34,-27,1
1588943606,2020-05-08 15:13,24.31,991.96,1017.75,214,23.94,2.34,-27,1
1588943667,2020-05-08 15:14,24.39,991.96,1017.74,214,23.94,2.38,-27,1
1588943727,2020-05-08 15:15,24.11,992.01,1017.79,214,23.95,2.23,-30,1
1588943787,2020-05-08 15:16,24.30,991.90,1017.68,214,23.95,2.34,-29,1
1588943847,2020-05-08 15:17,24.29,991.90,1017.69,214,23.96,2.34,-27,1
1588943908,2020-05-08 15:18,24.27,991.86,1017.65,214,23.97,2.34,-28,1
1588943968,2020-05-08 15:19,24.26,991.90,1017.68,214,23.97,2.33,-29,1
1588944028,2020-05-08 15:20,24.26,991.93,1017.71,214,23.98,2.34,-26,1
1588944088,2020-05-08 15:21,24.25,991.90,1017.69,214,23.99,2.34,-25,1
1588944149,2020-05-08 15:22,24.24,991.84,1017.62,214,23.99,2.34,-27,1
1588944209,2020-05-08 15:23,24.22,991.80,1017.58,214,24.00,2.33,-29,1
1588944269,2020-05-08 15:24,24.21,991.81,1017.59,214,24.00,2.33,-27,1
1588944330,2020-05-08 15:25,24.20,991.78,1017.56,214,24.01,2.33,-26,1
1588944390,2020-05-08 15:26,24.20,991.74,1017.52,214,24.01,2.33,-29,1
1588944450,2020-05-08 15:27,24.16,991.77,1017.56,214,24.01,2.31,-30,1
1588944510,2020-05-08 15:28,24.20,991.71,1017.49,214,24.02,2.34,-28,1
1588944571,2020-05-08 15:29,24.17,991.69,1017.47,214,24.03,2.33,-28,1
1588944631,2020-05-08 15:30,24.15,991.68,1017.47,214,24.03,2.32,-27,1
1588944691,2020-05-08 15:31,24.12,991.64,1017.42,214,24.03,2.30,-28,1
1588944752,2020-05-08 15:32,24.13,991.63,1017.42,214,24.04,2.32,-28,1
1588944812,2020-05-08 15:33,24.12,991.58,1017.37,214,24.04,2.31,-27,1
1588944872,2020-05-08 15:34,24.11,991.65,1017.44,214,24.04,2.31,-30,1
1588944932,2020-05-08 15:35,24.10,991.66,1017.45,214,24.05,2.31,-28,1
1588944993,2020-05-08 15:36,24.10,991.64,1017.42,214,24.05,2.31,-29,1
1588945053,2020-05-08 15:37,24.10,991.67,1017.45,214,24.06,2.32,-27,1
1588945113,2020-05-08 15:38,24.17,991.62,1017.40,214,24.06,2.35,-27,1
1588945174,2020-05-08 15:39,24.07,991.63,1017.41,214,24.06,2.30,-28,1
1588945234,2020-05-08 15:40,23.77,991.62,1017.40,214,24.06,2.12,-26,1
1588945294,2020-05-08 15:41,24.05,991.62,1017.40,214,24.07,2.29,-27,1
1588945354,2020-05-08 15:42,24.06,991.62,1017.40,214,24.07,2.30,-27,1
1588945415,2020-05-08 15:43,24.04,991.58,1017.36,214,24.08,2.29,-29,1
1588945475,2020-05-08 15:44,24.02,991.57,1017.35,214,24.08,2.29,-29,1
1588945535,2020-05-08 15:45,24.02,991.58,1017.36,214,24.08,2.29,-28,1
1588945595,2020-05-08 15:46,23.85,991.55,1017.33,214,24.08,2.19,-28,1
1588945656,2020-05-08 15:47,24.15,991.51,1017.29,214,24.09,2.37,-28,1
1588945716,2020-05-08 15:48,23.98,991.50,1017.29,214,24.09,2.27,-27,1
1588945776,2020-05-08 15:49,24.15,991.51,1017.29,214,24.09,2.37,-29,1
1588945897,2020-05-08 15:51,23.93,991.48,1017.26,214,24.09,2.24,-28,1
1588945957,2020-05-08 15:52,23.96,991.44,1017.22,214,24.09,2.26,-27,1
1588946078,2020-05-08 15:54,23.93,991.42,1017.20,214,24.10,2.25,-29,1
1588946138,2020-05-08 15:55,23.95,991.43,1017.21,214,24.10,2.26,-30,1
1588946198,2020-05-08 15:56,23.88,991.41,1017.19,214,24.10,2.22,-27,1
1588946258,2020-05-08 15:57,23.92,991.40,1017.18,214,24.10,2.24,-29,1
1588946318,2020-05-08 15:58,23.93,991.38,1017.17,214,24.11,2.26,-23,1
1588946438,2020-05-08 16:00,23.92,991.33,1017.11,214,24.09,2.23,-25,1
1588946498,2020-05-08 16:01,23.89,991.32,1017.11,214,24.11,2.24,-24,1
1588946559,2020-05-08 16:02,23.91,991.31,1017.10,214,24.11,2.24,-24,1
1588946619,2020-05-08 16:03,23.87,991.34,1017.13,214,24.11,2.23,-24,1
1588946679,2020-05-08 16:04,23.88,991.30,1017.08,214,24.12,2.24,-28,1
1588946739,2020-05-08 16:05,23.89,991.29,1017.08,214,24.11,2.24,-27,1
1588946799,2020-05-08 16:06,23.91,991.27,1017.05,214,24.11,2.24,-27,1
1588946859,2020-05-08 16:07,23.91,991.26,1017.05,214,24.12,2.25,-25,1
1588946919,2020-05-08 16:08,23.64,991.31,1017.09,214,24.12,2.10,-25,1
1588946979,2020-05-08 16:09,23.92,991.32,1017.11,214,24.12,2.26,-23,1
1588947039,2020-05-08 16:10,23.87,991.30,1017.09,214,24.12,2.23,-26,1
1588947100,2020-05-08 16:11,23.88,991.27,1017.05,214,24.12,2.24,-24,1
1588947160,2020-05-08 16:12,23.87,991.26,1017.04,214,24.12,2.23,-23,1
1588947220,2020-05-08 16:13,23.86,991.25,1017.03,214,24.13,2.24,-22,1
1588947280,2020-05-08 16:14,23.85,991.24,1017.02,214,24.13,2.23,-23,1
1588947340,2020-05-08 16:15,23.86,991.24,1017.02,214,24.13,2.24,-28,1
1588947400,2020-05-08 16:16,23.86,991.19,1016.97,214,24.13,2.24,-31,1
1588947460,2020-05-08 16:17,23.86,991.22,1017.01,214,24.13,2.24,-25,1
1588947520,2020-05-08 16:18,23.86,991.25,1017.03,214,24.14,2.24,-27,1
1588947580,2020-05-08 16:19,23.85,991.21,1016.99,214,24.13,2.23,-27,1
1588947640,2020-05-08 16:20,23.84,991.21,1016.99,214,24.13,2.22,-28,1
1588947761,2020-05-08 16:22,23.83,991.19,1016.97,214,24.14,2.23,-26,1
1588947821,2020-05-08 16:23,23.83,991.17,1016.95,214,24.14,2.23,-25,1
1588947881,2020-05-08 16:24,23.81,991.18,1016.96,214,24.14,2.21,-28,1
1588947941,2020-05-08 16:25,23.81,991.14,1016.92,214,24.15,2.22,-27,1
1588948001,2020-05-08 16:26,23.84,991.15,1016.93,214,24.15,2.24,-28,1
1588948061,2020-05-08 16:27,23.79,991.15,1016.93,214,24.16,2.22,-27,1
1588948121,2020-05-08 16:28,24.01,991.16,1016.95,214,24.16,2.35,-28,1
1588948181,2020-05-08 16:29,23.74,991.17,1016.95,214,24.16,2.19,-30,1
1588948242,2020-05-08 16:30,23.79,991.15,1016.94,214,24.17,2.23,-26,1
1588948302,2020-05-08 16:31,23.73,991.19,1016.98,214,24.17,2.19,-29,1
1588948362,2020-05-08 16:32,23.75,991.18,1016.96,214,24.17,2.21,-27,1
1588948422,2020-05-08 16:33,23.77,991.14,1016.92,214,24.17,2.21,-28,1
1588948482,2020-05-08 16:34,23.70,991.12,1016.90,214,24.17,2.17,-27,1
1588948542,2020-05-08 16:35,23.70,991.12,1016.91,214,24.18,2.18,-29,1
1588948602,2020-05-08 16:36,23.67,991.16,1016.94,214,24.18,2.16,-27,1
1588948662,2020-05-08 16:37,23.69,991.16,1016.94,214,24.19,2.18,-28,1
1588948722,2020-05-08 16:38,23.69,991.18,1016.96,214,24.18,2.18,-28,1
1588948783,2020-05-08 16:39,23.68,991.19,1016.97,214,24.19,2.18,-28,1
1588948843,2020-05-08 16:40,23.66,991.13,1016.91,214,24.19,2.17,-29,1
1588948903,2020-05-08 16:41,23.63,991.14,1016.92,214,24.19,2.15,-23,1
1588948963,2020-05-08 16:42,23.72,991.12,1016.90,214,24.18,2.20,-26,1
1588949026,2020-05-08 16:43,23.80,991.13,1016.91,214,24.18,2.24,-29,1
1588949086,2020-05-08 16:44,23.65,991.09,1016.87,214,24.18,2.15,-30,1
1588949146,2020-05-08 16:45,23.64,991.05,1016.84,214,24.17,2.14,-28,1
1588949207,2020-05-08 16:46,23.63,991.07,1016.85,214,24.17,2.14,-28,1
1588949267,2020-05-08 16:47,23.61,991.15,1016.93,214,24.17,2.12,-28,1
1588949327,2020-05-08 16:48,23.62,991.16,1016.94,214,24.17,2.13,-27,1
1588949448,2020-05-08 16:50,23.61,991.11,1016.89,214,24.17,2.12,-25,1
1588949508,2020-05-08 16:51,23.62,991.17,1016.95,214,24.18,2.14,-28,1
1588949568,2020-05-08 16:52,23.66,991.13,1016.91,214,24.17,2.15,-27,1
1588949628,2020-05-08 16:53,23.63,991.11,1016.89,214,24.18,2.14,-30,1
1588949689,2020-05-08 16:54,23.63,991.11,1016.90,214,24.17,2.14,-26,1
1588949749,2020-05-08 16:55,23.60,991.08,1016.87,214,24.18,2.12,-26,1
1588949809,2020-05-08 16:56,23.63,991.07,1016.85,214,24.18,2.14,-29,1
1588949930,2020-05-08 16:58,23.65,991.09,1016.87,214,24.18,2.15,-27,1
1588949990,2020-05-08 16:59,23.60,991.07,1016.85,214,24.18,2.12,-30,1
1588950050,2020-05-08 17:00,23.62,991.04,1016.83,214,24.19,2.15,-27,1
1588950111,2020-05-08 17:01,23.65,991.05,1016.83,214,24.18,2.15,-27,1
1588950171,2020-05-08 17:02,23.55,991.03,1016.82,214,24.20,2.11,-29,1
1588950231,2020-05-08 17:03,23.48,991.04,1016.82,214,24.20,2.07,-28,1
1588950292,2020-05-08 17:04,23.57,991.02,1016.80,214,24.20,2.12,-31,1
1588950412,2020-05-08 17:06,23.53,991.03,1016.81,214,24.19,2.09,-27,1
1588950473,2020-05-08 17:07,23.53,990.98,1016.77,214,24.18,2.08,-27,1
1588950533,2020-05-08 17:08,23.51,990.99,1016.77,214,24.19,2.08,-28,1
1588950593,2020-05-08 17:09,23.55,990.96,1016.74,214,24.19,2.10,-27,1
1588950653,2020-05-08 17:10,23.51,990.96,1016.74,214,24.19,2.08,-28,1
1588950714,2020-05-08 17:11,23.49,990.95,1016.73,214,24.19,2.07,-28,1
1588950774,2020-05-08 17:12,23.49,990.98,1016.77,214,24.20,2.08,-28,1
1588950834,2020-05-08 17:13,23.49,990.98,1016.77,214,24.20,2.08,-28,1
1588950895,2020-05-08 17:14,23.50,990.99,1016.77,214,24.21,2.09,-28,1
1588950955,2020-05-08 17:15,23.47,990.96,1016.75,214,24.20,2.06,-30,1
1588951015,2020-05-08 17:16,23.45,991.01,1016.80,214,24.20,2.05,-28,1
1588951075,2020-05-08 17:17,23.44,991.01,1016.79,214,24.20,2.04,-29,1
1588951136,2020-05-08 17:18,23.42,990.97,1016.76,214,24.20,2.03,-27,1
1588951316,2020-05-08 17:21,23.43,990.97,1016.76,214,24.18,2.02,-30,1
1588951377,2020-05-08 17:22,23.41,990.97,1016.76,214,24.18,2.01,-27,1
1588951437,2020-05-08 17:23,23.46,990.94,1016.73,214,24.17,2.03,-28,1
1588951497,2020-05-08 17:24,23.46,990.95,1016.73,214,24.16,2.02,-28,1
1588951558,2020-05-08 17:25,23.48,990.95,1016.74,214,24.17,2.04,-29,1
1588951618,2020-05-08 17:26,23.48,990.95,1016.74,214,24.16,2.03,-28,1
1588951678,2020-05-08 17:27,23.42,990.94,1016.72,214,24.16,2.00,-28,1
1588951738,2020-05-08 17:28,23.48,990.95,1016.73,214,24.15,2.03,-26,1
1588951859,2020-05-08 17:30,23.50,990.93,1016.72,214,24.15,2.04,-27,1
1588951919,2020-05-08 17:31,23.50,990.94,1016.72,214,24.14,2.03,-29,1
1588951980,2020-05-08 17:33,23.49,990.95,1016.74,214,24.13,2.01,-28,1
1588952040,2020-05-08 17:34,23.50,990.93,1016.71,214,24.13,2.02,-26,1
1588952100,2020-05-08 17:35,23.51,990.92,1016.70,214,24.12,2.02,-27,1
1588952160,2020-05-08 17:36,23.53,990.91,1016.69,214,24.12,2.03,-27,1
1588952221,2020-05-08 17:37,23.50,990.93,1016.71,214,24.12,2.01,-26,1
1588952281,2020-05-08 17:38,23.42,990.88,1016.67,214,24.12,1.97,-29,1
1588952341,2020-05-08 17:39,23.48,990.89,1016.67,214,24.11,1.99,-28,1
1588952402,2020-05-08 17:40,23.51,990.87,1016.66,214,24.11,2.01,-27,1
1588952522,2020-05-08 17:42,23.50,990.88,1016.66,214,24.10,1.99,-29,1
1588952582,2020-05-08 17:43,23.52,990.82,1016.61,214,24.10,2.01,-28,1
1588952643,2020-05-08 17:44,23.57,990.82,1016.60,214,24.08,2.02,-28,1
1588952703,2020-05-08 17:45,23.88,990.82,1016.60,214,24.09,2.21,-29,1
1588952763,2020-05-08 17:46,23.57,990.80,1016.59,214,24.08,2.02,-27,1
1588952823,2020-05-08 17:47,23.58,990.81,1016.60,214,24.08,2.03,-26,1
1588952884,2020-05-08 17:48,23.60,990.82,1016.60,214,24.07,2.03,-29,1
1588952944,2020-05-08 17:49,23.60,990.82,1016.60,214,24.07,2.03,-29,1
1588953004,2020-05-08 17:50,23.75,990.81,1016.59,214,24.07,2.12,-28,1
1588953065,2020-05-08 17:51,23.57,990.78,1016.57,214,24.06,2.01,-27,1
1588953125,2020-05-08 17:52,23.57,990.80,1016.59,214,24.05,2.00,-27,1
1588953185,2020-05-08 17:53,23.61,990.79,1016.58,214,24.05,2.02,-26,1
1588953245,2020-05-08 17:54,23.72,990.83,1016.61,214,24.05,2.08,-28,1
1588953306,2020-05-08 17:55,23.66,990.81,1016.59,214,24.05,2.05,-30,1
1588953366,2020-05-08 17:56,23.65,990.82,1016.60,214,24.04,2.03,-30,1
1588953426,2020-05-08 17:57,23.63,990.86,1016.64,214,24.05,2.03,-26,1
1588953487,2020-05-08 17:58,23.62,990.84,1016.62,214,24.04,2.01,-28,1
1588953547,2020-05-08 17:59,23.63,990.80,1016.58,214,24.04,2.02,-29,1
1588953667,2020-05-08 18:01,23.61,990.82,1016.60,214,24.04,2.01,-30,1
1588953728,2020-05-08 18:02,23.66,990.81,1016.59,214,24.03,2.03,-30,1
1588953788,2020-05-08 18:03,23.62,990.82,1016.61,214,24.02,2.00,-26,1
1588953969,2020-05-08 18:06,23.59,990.75,1016.54,214,24.03,1.99,-29,1
1588954029,2020-05-08 18:07,23.66,990.77,1016.55,214,24.02,2.02,-28,1
1588954089,2020-05-08 18:08,23.61,990.74,1016.52,214,24.02,2.00,-28,1
1588954150,2020-05-08 18:09,23.60,990.74,1016.52,214,24.01,1.98,-27,1
1588954210,2020-05-08 18:10,23.60,990.73,1016.51,214,24.01,1.98,-28,1
1588954270,2020-05-08 18:11,23.62,990.72,1016.50,214,24.00,1.99,-29,1
1588954331,2020-05-08 18:12,23.65,990.71,1016.49,214,24.00,2.00,-29,1
1588954391,2020-05-08 18:13,23.64,990.71,1016.49,214,24.00,1.99,-29,1
1588954451,2020-05-08 18:14,23.70,990.68,1016.46,214,23.99,2.02,-29,1
1588954511,2020-05-08 18:15,23.33,990.71,1016.49,214,24.00,1.81,-29,1
1588954572,2020-05-08 18:16,23.78,990.70,1016.48,214,24.00,2.08,-29,1
1588954632,2020-05-08 18:17,23.64,990.71,1016.49,214,23.99,1.98,-28,1
1588954692,2020-05-08 18:18,23.62,990.73,1016.51,214,23.99,1.98,-26,1
1588954752,2020-05-08 18:19,23.62,990.70,1016.49,214,23.99,1.98,-29,1
1588954813,2020-05-08 18:20,23.63,990.72,1016.50,214,23.97,1.97,-27,1
1588954873,2020-05-08 18:21,23.62,990.67,1016.45,214,23.98,1.97,-26,1
1588954933,2020-05-08 18:22,23.69,990.71,1016.50,214,23.98,2.01,-27,1
1588954994,2020-05-08 18:23,23.66,990.72,1016.50,214,23.97,1.98,-27,1
1588955054,2020-05-08 18:24,23.68,990.72,1016.50,214,23.97,1.99,-25,1
1588955114,2020-05-08 18:25,23.70,990.70,1016.48,214,23.96,2.00,-28,1
1588955174,2020-05-08 18:26,23.66,990.70,1016.48,214,23.96,1.97,-33,1
1588955235,2020-05-08 18:27,23.69,990.71,1016.49,214,23.96,1.99,-28,1
1588955295,2020-05-08 18:28,23.68,990.68,1016.47,214,23.95,1.97,-30,1
1588955355,2020-05-08 18:29,23.69,990.67,1016.46,214,23.95,1.98,-26,1
1588955416,2020-05-08 18:30,23.72,990.64,1016.43,214,23.95,2.00,-29,1
1588955536,2020-05-08 18:32,23.68,990.66,1016.44,214,23.94,1.97,-27,1
1588955596,2020-05-08 18:33,23.50,990.68,1016.46,214,23.94,1.86,-28,1
1588955777,2020-05-08 18:36,23.32,990.68,1016.46,214,23.92,1.74,-31,1
1588955837,2020-05-08 18:37,23.72,990.71,1016.49,214,23.91,1.97,-29,1
1588955898,2020-05-08 18:38,23.74,990.66,1016.44,214,23.92,1.99,-28,1
1588955958,2020-05-08 18:39,23.76,990.70,1016.48,214,23.91,1.99,-30,1
1588956018,2020-05-08 18:40,23.79,990.66,1016.44,214,23.90,2.00,-26,1
1588956079,2020-05-08 18:41,23.73,990.67,1016.45,214,23.90,1.96,-27,1
1588956199,2020-05-08 18:43,23.75,990.67,1016.46,214,23.89,1.97,-28,1
1588956259,2020-05-08 18:44,23.49,990.66,1016.45,214,23.89,1.81,-30,1
1588956320,2020-05-08 18:45,23.75,990.66,1016.44,214,23.88,1.96,-27,1
1588956380,2020-05-08 18:46,23.76,990.67,1016.46,214,23.88,1.97,-28,1
1588956440,2020-05-08 18:47,23.79,990.70,1016.49,214,23.88,1.99,-27,1
1588956501,2020-05-08 18:48,23.78,990.70,1016.49,214,23.88,1.98,-26,1
1588956561,2020-05-08 18:49,23.77,990.70,1016.48,214,23.87,1.96,-27,1
1588956621,2020-05-08 18:50,23.58,990.69,1016.48,214,23.86,1.84,-28,1
1588956681,2020-05-08 18:51,23.79,990.69,1016.47,214,23.86,1.97,-27,1
1588956742,2020-05-08 18:52,24.08,990.68,1016.47,214,23.86,2.13,-30,1
1588956802,2020-05-08 18:53,23.83,990.67,1016.46,214,23.85,1.98,-27,1
1588956862,2020-05-08 18:54,23.83,990.64,1016.43,214,23.85,1.98,-27,1
1588956922,2020-05-08 18:55,23.84,990.67,1016.46,214,23.85,1.99,-28,1
1588956983,2020-05-08 18:56,23.83,990.64,1016.42,214,23.85,1.98,-28,1
1588957043,2020-05-08 18:57,23.84,990.66,1016.45,214,23.84,1.98,-28,1
1588957103,2020-05-08 18:58,23.84,990.68,1016.47,214,23.83,1.97,-27,1
1588957164,2020-05-08 18:59,23.84,990.71,1016.49,214,23.84,1.98,-27,1
1588957224,2020-05-08 19:00,23.85,990.74,1016.52,214,23.83,1.97,-27,1
1588957284,2020-05-08 19:01,23.83,990.74,1016.52,214,23.83,1.97,-30,1
1588957344,2020-05-08 19:02,23.47,990.73,1016.51,214,23.82,1.74,-27,1
1588957405,2020-05-08 19:03,23.85,990.74,1016.52,214,23.82,1.96,-28,1
1588957465,2020-05-08 19:04,23.86,990.74,1016.52,214,23.81,1.96,-29,1
1588957525,2020-05-08 19:05,23.90,990.73,1016.51,214,23.81,1.99,-28,1
1588957586,2020-05-08 19:06,23.93,990.72,1016.50,214,23.81,2.01,-29,1
1588957646,2020-05-08 19:07,23.86,990.75,1016.53,214,23.81,1.96,-27,1
1588957706,2020-05-08 19:08,23.86,990.74,1016.53,214,23.80,1.95,-29,1
1588957827,2020-05-08 19:10,23.90,990.75,1016.53,214,23.80,1.98,-27,1
1588957887,2020-05-08 19:11,23.92,990.77,1016.55,214,23.80,1.99,-27,1
1588957947,2020-05-08 19:12,23.89,990.77,1016.55,214,23.79,1.96,-28,1
1588958008,2020-05-08 19:13,23.92,990.79,1016.57,214,23.79,1.98,-27,1
1588958068,2020-05-08 19:14,23.92,990.77,1016.55,214,23.78,1.97,-27,1
1588958128,2020-05-08 19:15,24.05,990.77,1016.55,214,23.78,2.05,-28,1
1588958188,2020-05-08 19:16,23.93,990.79,1016.57,214,23.78,1.98,-28,1
1588958249,2020-05-08 19:17,23.91,990.80,1016.59,214,23.78,1.97,-29,1
1588958309,2020-05-08 19:18,23.99,990.79,1016.58,214,23.77,2.01,-30,1
1588958369,2020-05-08 19:19,23.93,990.79,1016.58,214,23.77,1.97,-27,1
1588958430,2020-05-08 19:20,23.92,990.81,1016.59,214,23.77,1.97,-26,1
1588958490,2020-05-08 19:21,23.93,990.77,1016.55,214,23.77,1.97,-28,1
1588958550,2020-05-08 19:22,23.99,990.79,1016.57,214,23.77,2.00,-27,1
1588958610,2020-05-08 19:23,23.96,990.80,1016.59,214,23.76,1.98,-27,1
1588958671,2020-05-08 19:24,23.96,990.80,1016.59,214,23.76,1.98,-30,1
1588958731,2020-05-08 19:25,23.95,990.78,1016.56,214,23.75,1.97,-27,1
1588958791,2020-05-08 19:26,23.95,990.77,1016.56,214,23.75,1.97,-27,1
1588958851,2020-05-08 19:27,23.96,990.78,1016.57,214,23.75,1.97,-29,1
1588958912,2020-05-08 19:28,23.96,990.79,1016.57,214,23.75,1.97,-29,1
1588958972,2020-05-08 19:29,23.97,990.76,1016.54,214,23.75,1.98,-26,1
1588959032,2020-05-08 19:30,24.07,990.78,1016.56,214,23.75,2.04,-29,1
1588959092,2020-05-08 19:31,23.86,990.80,1016.58,214,23.75,1.92,-28,1
1588959153,2020-05-08 19:32,23.96,990.80,1016.58,214,23.74,1.97,-26,1
1588959213,2020-05-08 19:33,23.97,990.82,1016.60,214,23.74,1.97,-31,1
1588959273,2020-05-08 19:34,24.02,990.82,1016.61,214,23.74,2.00,-27,1
1588959334,2020-05-08 19:35,23.98,990.79,1016.57,214,23.74,1.98,-28,1
1588959394,2020-05-08 19:36,23.98,990.80,1016.58,214,23.73,1.97,-26,1
1588959514,2020-05-08 19:38,24.02,990.81,1016.60,214,23.73,1.99,-27,1
1588959575,2020-05-08 19:39,24.01,990.81,1016.59,214,23.72,1.97,-27,1
1588959635,2020-05-08 19:40,24.13,990.81,1016.59,214,23.72,2.04,-28,1
1588959695,2020-05-08 19:41,24.04,990.83,1016.61,214,23.72,1.99,-30,1
1588959756,2020-05-08 19:42,24.06,990.82,1016.61,214,23.71,2.00,-28,1
1588959816,2020-05-08 19:43,24.06,990.81,1016.59,214,23.71,2.00,-26,1
1588959876,2020-05-08 19:44,24.07,990.83,1016.62,214,23.71,2.00,-27,1
1588959936,2020-05-08 19:45,24.03,990.84,1016.63,214,23.71,1.98,-27,1
1588959997,2020-05-08 19:46,24.08,990.83,1016.61,214,23.70,2.00,-28,1
1588960057,2020-05-08 19:47,24.07,990.83,1016.61,214,23.70,2.00,-28,1
1588960117,2020-05-08 19:48,24.08,990.80,1016.58,214,23.70,2.00,-28,1
1588960178,2020-05-08 19:49,24.06,990.84,1016.62,214,23.70,1.99,-27,1
1588960238,2020-05-08 19:50,24.08,990.84,1016.62,214,23.70,2.00,-28,1
1588960298,2020-05-08 19:51,24.09,990.85,1016.63,214,23.69,2.00,-28,1
1588960358,2020-05-08 19:52,24.09,990.83,1016.62,214,23.69,2.00,-31,1
1588960419,2020-05-08 19:53,23.89,990.85,1016.64,214,23.70,1.89,-28,1
1588960539,2020-05-08 19:55,24.09,990.85,1016.64,214,23.68,1.99,-27,1
1588960599,2020-05-08 19:56,24.08,990.83,1016.62,214,23.68,1.98,-27,1
1588960659,2020-05-08 19:57,24.17,990.84,1016.62,214,23.68,2.03,-27,1
1588960719,2020-05-08 19:58,24.12,990.85,1016.64,214,23.66,1.99,-26,1
1588960779,2020-05-08 19:59,24.12,990.83,1016.62,214,23.67,2.00,-28,1
1588960839,2020-05-08 20:00,23.97,990.85,1016.63,214,23.67,1.91,-26,1
1588960899,2020-05-08 20:01,24.11,990.86,1016.64,214,23.68,2.00,-20,1
1588960960,2020-05-08 20:02,24.20,990.87,1016.65,214,23.67,2.05,-26,1
1588961020,2020-05-08 20:03,24.13,990.87,1016.65,214,23.65,1.99,-25,1
1588961080,2020-05-08 20:04,24.31,990.86,1016.64,214,23.66,2.10,-26,1
1588961200,2020-05-08 20:06,24.08,990.88,1016.67,214,23.66,1.97,-23,1
1588961260,2020-05-08 20:07,24.11,990.90,1016.68,214,23.66,1.99,-25,1
1588961320,2020-05-08 20:08,24.20,990.88,1016.67,214,23.65,2.03,-23,1
1588961380,2020-05-08 20:09,24.23,990.91,1016.69,214,23.65,2.05,-24,1
1588961441,2020-05-08 20:10,24.25,990.94,1016.72,214,23.65,2.06,-22,1
1588961501,2020-05-08 20:11,24.20,990.94,1016.72,214,23.65,2.03,-29,1
1588961561,2020-05-08 20:12,24.23,990.97,1016.76,214,23.64,2.04,-28,1
1588961622,2020-05-08 20:13,24.23,991.01,1016.79,214,23.65,2.05,-29,1
1588961682,2020-05-08 20:14,24.26,991.00,1016.78,214,23.64,2.06,-29,1
1588961742,2020-05-08 20:15,24.28,990.99,1016.77,214,23.64,2.06,-30,1
1588961802,2020-05-08 20:16,24.25,990.97,1016.76,214,23.63,2.04,-26,1
1588961862,2020-05-08 20:17,24.20,991.00,1016.79,214,23.64,2.02,-28,1
1588961922,2020-05-08 20:18,24.23,991.03,1016.81,214,23.63,2.03,-24,1
1588961982,2020-05-08 20:19,24.36,991.02,1016.81,214,23.63,2.10,-28,1
1588962042,2020-05-08 20:20,24.37,991.09,1016.87,214,23.63,2.11,-27,1
1588962103,2020-05-08 20:21,24.31,991.04,1016.83,214,23.63,2.07,-30,1
1588962163,2020-05-08 20:22,24.35,991.09,1016.87,214,23.63,2.10,-30,1
1588962223,2020-05-08 20:23,24.36,991.08,1016.86,214,23.62,2.10,-29,1
1588962283,2020-05-08 20:24,24.41,991.07,1016.86,214,23.62,2.12,-28,1
1588962403,2020-05-08 20:26,24.46,991.08,1016.86,214,23.62,2.15,-27,1
1588962463,2020-05-08 20:27,24.50,991.11,1016.89,214,23.61,2.17,-26,1
1588962523,2020-05-08 20:28,24.42,991.14,1016.92,214,23.62,2.13,-28,1
1588962583,2020-05-08 20:29,24.44,991.13,1016.92,214,23.62,2.14,-28,1
1588962644,2020-05-08 20:30,24.44,991.14,1016.93,214,23.61,2.13,-27,1
1588962704,2020-05-08 20:31,24.45,991.15,1016.93,214,23.61,2.14,-28,1
1588962767,2020-05-08 20:32,24.41,991.17,1016.96,214,23.61,2.11,-26,1
1588962827,2020-05-08 20:33,24.35,991.15,1016.94,214,23.61,2.08,-27,1
1588962887,2020-05-08 20:34,24.43,991.17,1016.95,214,23.60,2.12,-27,1
1588962947,2020-05-08 20:35,24.14,991.22,1017.00,214,23.61,1.96,-28,1
1588963008,2020-05-08 20:36,24.34,991.21,1016.99,214,23.60,2.07,-27,1
1588963068,2020-05-08 20:37,24.34,991.21,1016.99,214,23.60,2.07,-27,1
1588963128,2020-05-08 20:38,24.42,991.23,1017.01,214,23.60,2.11,-27,1
1588963188,2020-05-08 20:39,24.35,991.21,1016.99,214,23.60,2.07,-27,1
1588963249,2020-05-08 20:40,24.36,991.23,1017.01,214,23.60,2.08,-29,1
1588963309,2020-05-08 20:41,24.38,991.25,1017.04,214,23.60,2.09,-29,1
1588963430,2020-05-08 20:43,24.40,991.28,1017.06,214,23.59,2.10,-27,1
1588963490,2020-05-08 20:44,24.44,991.28,1017.06,214,23.59,2.11,-25,1
1588963550,2020-05-08 20:45,24.10,991.28,1017.06,214,23.59,1.92,-29,1
1588963610,2020-05-08 20:46,24.26,991.28,1017.06,214,23.59,2.01,-26,1
1588963671,2020-05-08 20:47,24.42,991.26,1017.04,214,23.59,2.10,-29,1
1588963731,2020-05-08 20:48,24.40,991.30,1017.09,214,23.58,2.09,-28,1
1588963791,2020-05-08 20:49,24.45,991.32,1017.10,214,23.58,2.11,-27,1
1588963851,2020-05-08 20:50,24.37,991.31,1017.09,214,23.58,2.07,-26,1
1588963912,2020-05-08 20:51,24.56,991.30,1017.08,214,23.58,2.17,-26,1
1588963972,2020-05-08 20:52,24.55,991.32,1017.10,214,23.58,2.17,-28,1
1588964032,2020-05-08 20:53,24.10,991.29,1017.08,214,23.57,1.90,-29,1
1588964093,2020-05-08 20:54,24.47,991.31,1017.09,214,23.58,2.12,-27,1
1588964153,2020-05-08 20:55,24.54,991.33,1017.11,214,23.57,2.15,-28,1
1588964213,2020-05-08 20:56,24.56,991.33,1017.11,214,23.57,2.17,-27,1
1588964273,2020-05-08 20:57,24.51,991.33,1017.11,214,23.57,2.14,-27,1
1588964334,2020-05-08 20:58,24.55,991.31,1017.09,214,23.57,2.16,-27,1
1588964394,2020-05-08 20:59,24.41,991.33,1017.11,214,23.57,2.08,-28,1
1588964454,2020-05-08 21:00,24.21,991.31,1017.09,214,23.57,1.96,-29,1
1588964514,2020-05-08 21:01,24.67,991.32,1017.10,214,23.56,2.22,-27,1
1588964575,2020-05-08 21:02,24.36,991.33,1017.11,214,23.56,2.04,-27,1
1588964635,2020-05-08 21:03,24.51,991.35,1017.14,214,23.57,2.14,-26,1
1588964695,2020-05-08 21:04,24.51,991.33,1017.11,214,23.56,2.13,-29,1
1588964756,2020-05-08 21:05,24.52,991.36,1017.15,214,23.56,2.14,-29,1
1588964816,2020-05-08 21:06,24.48,991.35,1017.13,214,23.55,2.10,-28,1
1588964936,2020-05-08 21:08,24.50,991.37,1017.15,214,23.55,2.12,-26,1
1588964997,2020-05-08 21:09,24.52,991.40,1017.18,214,23.55,2.13,-29,1
1588965057,2020-05-08 21:10,24.39,991.39,1017.17,214,23.53,2.04,-27,1
1588965117,2020-05-08 21:11,24.50,991.37,1017.15,214,23.54,2.11,-29,1
1588965178,2020-05-08 21:12,24.49,991.40,1017.18,214,23.55,2.11,-28,1
1588965238,2020-05-08 21:13,24.74,991.37,1017.15,214,23.54,2.25,-25,1
1588965298,2020-05-08 21:14,24.54,991.38,1017.16,214,23.54,2.13,-28,1
1588965358,2020-05-08 21:15,24.51,991.41,1017.19,214,23.53,2.11,-28,1
1588965419,2020-05-08 21:16,24.51,991.41,1017.19,214,23.54,2.11,-29,1
1588965479,2020-05-08 21:17,24.51,991.43,1017.21,214,23.54,2.11,-29,1
1588965539,2020-05-08 21:18,24.51,991.41,1017.20,214,23.53,2.11,-28,1
1588965599,2020-05-08 21:19,24.52,991.40,1017.18,214,23.53,2.11,-27,1
1588965660,2020-05-08 21:21,24.51,991.42,1017.20,214,23.53,2.11,-30,1
1588965720,2020-05-08 21:22,24.44,991.39,1017.17,214,23.52,2.06,-29,1
1588965841,2020-05-08 21:24,24.46,991.39,1017.17,214,23.53,2.07,-27,1
1588965901,2020-05-08 21:25,24.48,991.40,1017.19,214,23.52,2.08,-30,1
1588965961,2020-05-08 21:26,24.64,991.39,1017.18,214,23.52,2.17,-28,1
1588966022,2020-05-08 21:27,24.57,991.42,1017.20,214,23.52,2.13,-30,1
1588966142,2020-05-08 21:29,24.59,991.39,1017.18,214,23.52,2.14,-28,1
1588966202,2020-05-08 21:30,24.58,991.40,1017.18,214,23.52,2.13,-26,1
1588966263,2020-05-08 21:31,24.56,991.40,1017.18,214,23.52,2.13,-26,1
1588966323,2020-05-08 21:32,24.53,991.38,1017.16,214,23.51,2.10,-28,1
1588966383,2020-05-08 21:33,24.54,991.42,1017.21,214,23.51,2.11,-27,1
1588966443,2020-05-08 21:34,24.56,991.38,1017.17,214,23.51,2.12,-27,1
1588966504,2020-05-08 21:35,24.54,991.38,1017.16,214,23.51,2.11,-29,1
1588966564,2020-05-08 21:36,24.62,991.37,1017.16,214,23.51,2.15,-27,1
1588966624,2020-05-08 21:37,24.59,991.37,1017.16,214,23.51,2.13,-29,1
1588966685,2020-05-08 21:38,24.56,991.36,1017.14,214,23.50,2.11,-27,1
1588966745,2020-05-08 21:39,24.55,991.39,1017.17,214,23.51,2.11,-27,1
1588966805,2020-05-08 21:40,24.52,991.39,1017.17,214,23.50,2.09,-27,1
1588966866,2020-05-08 21:41,24.52,991.38,1017.17,214,23.50,2.09,-27,1
1588966926,2020-05-08 21:42,24.52,991.36,1017.14,214,23.50,2.09,-28,1
1588966986,2020-05-08 21:43,24.50,991.36,1017.14,214,23.50,2.07,-28,1
1588967046,2020-05-08 21:44,24.83,991.36,1017.14,214,23.49,2.25,-27,1
1588967107,2020-05-08 21:45,24.61,991.34,1017.12,214,23.50,2.14,-26,1
1588967167,2020-05-08 21:46,24.54,991.35,1017.13,214,23.49,2.09,-29,1
1588967227,2020-05-08 21:47,24.58,991.34,1017.12,214,23.49,2.11,-27,1
1588967287,2020-05-08 21:48,24.55,991.36,1017.15,214,23.49,2.10,-30,1
1588967348,2020-05-08 21:49,24.56,991.37,1017.15,214,23.49,2.10,-30,1
1588967408,2020-05-08 21:50,24.60,991.37,1017.16,214,23.49,2.12,-27,1
1588967468,2020-05-08 21:51,24.33,991.37,1017.15,214,23.49,1.97,-27,1
1588967529,2020-05-08 21:52,24.54,991.37,1017.15,214,23.49,2.09,-29,1
1588967589,2020-05-08 21:53,24.53,991.36,1017.15,214,23.48,2.07,-27,1
1588967649,2020-05-08 21:54,24.63,991.36,1017.14,214,23.48,2.13,-29,1
1588967709,2020-05-08 21:55,24.24,991.34,1017.12,214,23.48,1.91,-27,1
1588967770,2020-05-08 21:56,24.60,991.36,1017.14,214,23.48,2.11,-29,1
1588967830,2020-05-08 21:57,24.62,991.36,1017.15,214,23.48,2.12,-26,1
1588967890,2020-05-08 21:58,24.61,991.39,1017.17,214,23.48,2.12,-28,1
1588967951,2020-05-08 21:59,24.62,991.38,1017.17,214,23.48,2.12,-28,1
1588968011,2020-05-08 22:00,24.66,991.41,1017.20,214,23.48,2.15,-28,1
1588968071,2020-05-08 22:01,24.66,991.41,1017.19,214,23.47,2.14,-27,1
1588968131,2020-05-08 22:02,24.71,991.40,1017.18,214,23.47,2.17,-27,1
1588968192,2020-05-08 22:03,24.66,991.38,1017.17,214,23.47,2.14,-26,1
1588968252,2020-05-08 22:04,24.65,991.39,1017.17,214,23.47,2.13,-27,1
1588968312,2020-05-08 22:05,24.65,991.42,1017.20,214,23.47,2.13,-30,1
1588968372,2020-05-08 22:06,24.46,991.40,1017.18,214,23.46,2.02,-30,1
1588968433,2020-05-08 22:07,24.67,991.40,1017.19,214,23.47,2.15,-30,1
1588968493,2020-05-08 22:08,24.65,991.41,1017.20,214,23.46,2.13,-27,1
1588968553,2020-05-08 22:09,24.69,991.41,1017.20,214,23.46,2.15,-28,1
1588968614,2020-05-08 22:10,24.65,991.42,1017.20,214,23.46,2.13,-27,1
1588968674,2020-05-08 22:11,24.67,991.45,1017.23,214,23.46,2.14,-27,1
1588968734,2020-05-08 22:12,24.66,991.46,1017.25,214,23.46,2.13,-26,1
1588968795,2020-05-08 22:13,24.69,991.46,1017.24,214,23.46,2.15,-28,1
1588968855,2020-05-08 22:14,24.66,991.46,1017.24,214,23.46,2.13,-28,1
1588968915,2020-05-08 22:15,24.75,991.49,1017.27,214,23.45,2.17,-29,1
1588968975,2020-05-08 22:16,24.69,991.48,1017.27,214,23.45,2.14,-27,1
1588969036,2020-05-08 22:17,24.67,991.46,1017.24,214,23.45,2.13,-29,1
1588969096,2020-05-08 22:18,24.67,991.48,1017.27,214,23.45,2.13,-26,1
1588969156,2020-05-08 22:19,24.67,991.47,1017.25,214,23.45,2.13,-26,1
1588969217,2020-05-08 22:20,24.69,991.47,1017.25,214,23.45,2.14,-27,1
1588969277,2020-05-08 22:21,24.66,991.48,1017.26,214,23.45,2.12,-26,1
1588969337,2020-05-08 22:22,24.68,991.47,1017.25,214,23.45,2.14,-28,1
1588969397,2020-05-08 22:23,24.71,991.46,1017.25,214,23.45,2.15,-29,1
1588969458,2020-05-08 22:24,24.82,991.45,1017.24,214,23.44,2.21,-27,1
1588969518,2020-05-08 22:25,24.73,991.46,1017.24,214,23.44,2.15,-28,1
1588969578,2020-05-08 22:26,24.70,991.46,1017.24,214,23.44,2.14,-28,1
1588969699,2020-05-08 22:28,24.70,991.42,1017.20,214,23.44,2.14,-27,1
1588969759,2020-05-08 22:29,24.70,991.43,1017.21,214,23.44,2.14,-28,1
1588969819,2020-05-08 22:30,24.71,991.42,1017.20,214,23.44,2.15,-26,1
1588969880,2020-05-08 22:31,24.74,991.41,1017.19,214,23.44,2.16,-27,1
1588969940,2020-05-08 22:32,24.55,991.45,1017.23,214,23.43,2.04,-27,1
1588970000,2020-05-08 22:33,24.72,991.42,1017.20,214,23.43,2.14,-28,1
1588970121,2020-05-08 22:35,24.72,991.39,1017.17,214,23.43,2.14,-29,1
1588970181,2020-05-08 22:36,24.74,991.40,1017.18,214,23.43,2.15,-30,1
1588970241,2020-05-08 22:37,24.72,991.37,1017.15,214,23.43,2.14,-26,1
1588970362,2020-05-08 22:39,24.72,991.39,1017.17,214,23.42,2.13,-26,1
1588970422,2020-05-08 22:40,24.76,991.40,1017.18,214,23.42,2.15,-27,1
1588970482,2020-05-08 22:41,24.75,991.44,1017.22,214,23.42,2.15,-27,1
1588970543,2020-05-08 22:42,24.81,991.42,1017.21,214,23.42,2.18,-28,1
1588970603,2020-05-08 22:43,24.74,991.44,1017.22,214,23.42,2.14,-29,1
1588970663,2020-05-08 22:44,24.75,991.44,1017.22,214,23.42,2.15,-30,1
1588970724,2020-05-08 22:45,24.77,991.47,1017.25,214,23.42,2.16,-28,1
1588970784,2020-05-08 22:46,24.75,991.46,1017.24,214,23.42,2.15,-27,1
1588970844,2020-05-08 22:47,24.78,991.49,1017.27,214,23.42,2.17,-30,1
1588970904,2020-05-08 22:48,24.81,991.49,1017.28,214,23.42,2.18,-28,1
1588970965,2020-05-08 22:49,24.77,991.50,1017.28,214,23.42,2.16,-28,1
1588971025,2020-05-08 22:50,24.73,991.51,1017.30,214,23.41,2.13,-28,1
1588971085,2020-05-08 22:51,24.80,991.52,1017.31,214,23.42,2.18,-27,1
1588971145,2020-05-08 22:52,24.85,991.53,1017.32,214,23.42,2.21,-30,1
1588971206,2020-05-08 22:53,24.79,991.52,1017.30,214,23.41,2.16,-29,1
1588971266,2020-05-08 22:54,24.78,991.54,1017.32,214,23.41,2.16,-28,1
1588971326,2020-05-08 22:55,24.81,991.53,1017.32,214,23.41,2.17,-29,1
1588971387,2020-05-08 22:56,24.81,991.55,1017.33,214,23.41,2.17,-27,1
1588971507,2020-05-08 22:58,24.78,991.57,1017.35,214,23.40,2.15,-27,1
1588971567,2020-05-08 22:59,24.79,991.57,1017.35,214,23.40,2.15,-26,1
1588971628,2020-05-08 23:00,24.81,991.57,1017.35,214,23.41,2.17,-29,1
1588971688,2020-05-08 23:01,24.79,991.57,1017.35,214,23.41,2.16,-28,1
1588971748,2020-05-08 23:02,24.81,991.59,1017.38,214,23.41,2.17,-28,1
1588971808,2020-05-08 23:03,24.81,991.58,1017.36,214,23.41,2.17,-29,1
1588971869,2020-05-08 23:04,24.81,991.61,1017.40,214,23.40,2.17,-26,1
1588971929,2020-05-08 23:05,24.83,991.60,1017.38,214,23.40,2.18,-28,1
1588971989,2020-05-08 23:06,24.82,991.66,1017.45,214,23.40,2.17,-28,1
1588972050,2020-05-08 23:07,24.82,991.71,1017.50,214,23.40,2.17,-26,1
1588972110,2020-05-08 23:08,24.82,991.67,1017.46,214,23.40,2.17,-28,1
1588972170,2020-05-08 23:09,24.84,991.67,1017.45,214,23.40,2.18,-27,1
1588972230,2020-05-08 23:10,24.84,991.64,1017.43,214,23.40,2.18,-27,1
1588972291,2020-05-08 23:11,24.84,991.66,1017.45,214,23.39,2.18,-27,1
1588972351,2020-05-08 23:12,24.88,991.66,1017.45,214,23.38,2.19,-36,1
1588972411,2020-05-08 23:13,24.86,991.65,1017.43,214,23.39,2.19,-29,1
1588972472,2020-05-08 23:14,24.91,991.66,1017.44,214,23.38,2.20,-26,1
1588972532,2020-05-08 23:15,24.95,991.68,1017.47,214,23.39,2.24,-29,1
1588972592,2020-05-08 23:16,24.88,991.68,1017.46,214,23.39,2.19,-28,1
1588972652,2020-05-08 23:17,24.89,991.67,1017.45,214,23.38,2.19,-30,1
1588972713,2020-05-08 23:18,24.87,991.65,1017.43,214,23.38,2.19,-27,1
1588972773,2020-05-08 23:19,24.88,991.64,1017.43,214,23.38,2.19,-27,1
1588972833,2020-05-08 23:20,24.90,991.65,1017.43,214,23.38,2.20,-27,1
1588972893,2020-05-08 23:21,24.89,991.64,1017.42,214,23.38,2.19,-27,1
1588972954,2020-05-08 23:22,24.89,991.63,1017.41,214,23.38,2.19,-27,1
1588973014,2020-05-08 23:23,24.89,991.64,1017.42,214,23.37,2.18,-29,1
1588973074,2020-05-08 23:24,25.03,991.64,1017.42,214,23.38,2.27,-27,1
1588973134,2020-05-08 23:25,24.86,991.66,1017.44,214,23.38,2.18,-27,1
1588973195,2020-05-08 23:26,24.90,991.67,1017.45,214,23.37,2.19,-28,1
1588973255,2020-05-08 23:27,24.89,991.65,1017.43,214,23.37,2.18,-26,1
1588973315,2020-05-08 23:28,24.88,991.67,1017.45,214,23.37,2.18,-28,1
1588973376,2020-05-08 23:29,24.91,991.67,1017.45,214,23.37,2.20,-27,1
1588973436,2020-05-08 23:30,24.70,991.67,1017.45,214,23.37,2.08,-26,1
1588973496,2020-05-08 23:31,24.90,991.66,1017.44,214,23.36,2.18,-27,1
1588973556,2020-05-08 23:32,24.91,991.68,1017.46,214,23.37,2.20,-29,1
1588973617,2020-05-08 23:33,24.67,991.66,1017.44,214,23.36,2.05,-26,1
1588973677,2020-05-08 23:34,24.95,991.67,1017.46,214,23.37,2.22,-28,1
1588973737,2020-05-08 23:35,24.93,991.68,1017.46,214,23.36,2.20,-27,1
1588973797,2020-05-08 23:36,25.06,991.67,1017.45,214,23.37,2.28,-27,1
1588973918,2020-05-08 23:38,24.92,991.66,1017.44,214,23.36,2.19,-27,1
1588973978,2020-05-08 23:39,24.90,991.65,1017.43,214,23.36,2.18,-29,1
1588974039,2020-05-08 23:40,24.92,991.66,1017.44,214,23.36,2.19,-24,1
1588974099,2020-05-08 23:41,24.95,991.64,1017.43,214,23.36,2.21,-28,1
1588974159,2020-05-08 23:42,24.93,991.64,1017.43,214,23.36,2.20,-29,1
1588974219,2020-05-08 23:43,24.95,991.62,1017.41,214,23.35,2.20,-28,1
1588974279,2020-05-08 23:44,24.94,991.64,1017.42,214,23.35,2.20,-28,1
1588974339,2020-05-08 23:45,24.93,991.65,1017.43,214,23.36,2.20,-28,1
1588974399,2020-05-08 23:46,24.94,991.66,1017.44,214,23.35,2.20,-26,1
1588974460,2020-05-08 23:47,24.93,991.63,1017.41,214,23.34,2.18,-27,1
1588974520,2020-05-08 23:48,24.96,991.64,1017.42,214,23.35,2.21,-25,1
1588974580,2020-05-08 23:49,24.95,991.65,1017.43,214,23.35,2.20,-23,1
1588974640,2020-05-08 23:50,24.94,991.63,1017.42,214,23.34,2.19,-23,1
1588974700,2020-05-08 23:51,24.97,991.63,1017.41,214,23.33,2.20,-23,1
1588974760,2020-05-08 23:52,24.96,991.63,1017.42,214,23.33,2.19,-23,1
1588974820,2020-05-08 23:53,24.97,991.63,1017.42,214,23.34,2.21,-25,1
1588974880,2020-05-08 23:54,24.98,991.62,1017.41,214,23.35,2.22,-25,1
1588974940,2020-05-08 23:55,24.96,991.65,1017.43,214,23.34,2.20,-27,1
1588975000,2020-05-08 23:56,24.98,991.65,1017.43,214,23.34,2.21,-25,1
1588975061,2020-05-08 23:57,25.01,991.63,1017.41,214,23.34,2.23,-23,1
1588975121,2020-05-08 23:58,24.96,991.62,1017.41,214,23.34,2.20,-25,1
1588975181,2020-05-08 23:59,25.03,991.63,1017.41,214,23.34,2.24,-25,1