1588975241,2020-05-09 00:00,25.08,991.65,1017.43,214,23.34,2.27,-22,1 1588975361,2020-05-09 00:02,24.97,991.57,1017.36,214,23.34,2.21,-23,1 1588975421,2020-05-09 00:03,25.10,991.60,1017.38,214,23.33,2.27,-25,1 1588975481,2020-05-09 00:04,25.06,991.61,1017.40,214,23.33,2.25,-25,1 1588975541,2020-05-09 00:05,24.98,991.59,1017.37,214,23.33,2.20,-23,1 1588975601,2020-05-09 00:06,24.96,991.61,1017.39,214,23.33,2.19,-27,1 1588975661,2020-05-09 00:07,24.99,991.61,1017.40,214,23.33,2.21,-25,1 1588975722,2020-05-09 00:08,24.98,991.62,1017.40,214,23.33,2.20,-25,1 1588975782,2020-05-09 00:09,25.00,991.61,1017.39,214,23.32,2.21,-28,1 1588975842,2020-05-09 00:10,25.01,991.60,1017.38,214,23.32,2.21,-28,1 1588975902,2020-05-09 00:11,25.29,991.62,1017.40,214,23.33,2.37,-27,1 1588975962,2020-05-09 00:12,25.01,991.59,1017.37,214,23.32,2.21,-30,1 1588976022,2020-05-09 00:13,24.99,991.60,1017.38,214,23.33,2.21,-26,1 1588976082,2020-05-09 00:14,25.03,991.58,1017.37,214,23.32,2.22,-30,1 1588976142,2020-05-09 00:15,25.00,991.61,1017.39,214,23.32,2.21,-26,1 1588976202,2020-05-09 00:16,25.03,991.59,1017.38,214,23.32,2.22,-27,1 1588976262,2020-05-09 00:17,25.03,991.60,1017.38,214,23.32,2.22,-29,1 1588976323,2020-05-09 00:18,25.01,991.59,1017.37,214,23.31,2.20,-29,1 1588976383,2020-05-09 00:19,25.05,991.63,1017.41,214,23.32,2.23,-25,1 1588976443,2020-05-09 00:20,25.07,991.61,1017.40,214,23.32,2.24,-29,1 1588976503,2020-05-09 00:21,25.06,991.62,1017.41,214,23.31,2.23,-23,1 1588976563,2020-05-09 00:22,25.08,991.60,1017.38,214,23.32,2.25,-24,1 1588976623,2020-05-09 00:23,25.03,991.63,1017.41,214,23.31,2.21,-27,1 1588976743,2020-05-09 00:25,25.10,991.63,1017.41,214,23.32,2.26,-28,1 1588976803,2020-05-09 00:26,25.06,991.60,1017.39,214,23.31,2.23,-26,1 1588976863,2020-05-09 00:27,25.11,991.63,1017.41,214,23.32,2.27,-27,1 1588976923,2020-05-09 00:28,25.07,991.60,1017.39,214,23.31,2.23,-27,1 1588976983,2020-05-09 00:29,25.09,991.64,1017.42,214,23.31,2.25,-29,1 1588977044,2020-05-09 00:30,25.09,991.64,1017.42,214,23.31,2.25,-24,1 1588977104,2020-05-09 00:31,25.06,991.62,1017.40,214,23.31,2.23,-25,1 1588977224,2020-05-09 00:33,25.04,991.62,1017.40,214,23.31,2.22,-24,1 1588977284,2020-05-09 00:34,25.14,991.63,1017.41,214,23.30,2.27,-26,1 1588977407,2020-05-09 00:36,25.09,991.64,1017.43,214,23.30,2.24,-27,1 1588977528,2020-05-09 00:38,25.04,991.67,1017.45,214,23.31,2.22,-27,1 1588977588,2020-05-09 00:39,25.07,991.66,1017.44,214,23.30,2.23,-30,1 1588977648,2020-05-09 00:40,25.11,991.67,1017.45,214,23.30,2.25,-30,1 1588977709,2020-05-09 00:41,25.04,991.65,1017.44,214,23.31,2.22,-30,1 1588977769,2020-05-09 00:42,25.11,991.66,1017.45,214,23.30,2.25,-28,1 1588977829,2020-05-09 00:43,25.17,991.68,1017.46,214,23.30,2.28,-29,1 1588977890,2020-05-09 00:44,25.29,991.67,1017.45,214,23.30,2.35,-30,1 1588977950,2020-05-09 00:45,25.13,991.68,1017.46,214,23.30,2.26,-27,1 1588978010,2020-05-09 00:46,25.07,991.66,1017.44,214,23.30,2.23,-29,1 1588978070,2020-05-09 00:47,25.08,991.67,1017.45,214,23.30,2.23,-26,1 1588978131,2020-05-09 00:48,25.09,991.67,1017.46,214,23.30,2.24,-29,1 1588978191,2020-05-09 00:49,25.03,991.68,1017.46,214,23.29,2.20,-29,1 1588978251,2020-05-09 00:50,25.00,991.68,1017.46,214,23.29,2.18,-30,1 1588978311,2020-05-09 00:51,25.01,991.69,1017.47,214,23.29,2.19,-29,1 1588978372,2020-05-09 00:52,25.22,991.67,1017.46,214,23.29,2.30,-27,1 1588978432,2020-05-09 00:53,25.01,991.70,1017.48,214,23.29,2.19,-28,1 1588978492,2020-05-09 00:54,25.04,991.69,1017.47,214,23.29,2.20,-29,1 1588978553,2020-05-09 00:55,25.04,991.70,1017.49,214,23.28,2.20,-27,1 1588978613,2020-05-09 00:56,25.08,991.67,1017.46,214,23.29,2.22,-27,1 1588978673,2020-05-09 00:57,25.08,991.70,1017.49,214,23.28,2.22,-27,1 1588978733,2020-05-09 00:58,25.02,991.69,1017.47,214,23.27,2.18,-28,1 1588978794,2020-05-09 00:59,25.14,991.69,1017.47,214,23.28,2.25,-29,1 1588978854,2020-05-09 01:00,25.04,991.69,1017.48,214,23.28,2.20,-29,1 1588978914,2020-05-09 01:01,25.08,991.65,1017.43,214,23.28,2.21,-29,1 1588978974,2020-05-09 01:02,25.03,991.69,1017.47,214,23.28,2.19,-28,1 1588979035,2020-05-09 01:03,25.03,991.67,1017.45,214,23.27,2.18,-29,1 1588979095,2020-05-09 01:04,25.04,991.69,1017.47,214,23.28,2.20,-26,1 1588979155,2020-05-09 01:05,25.04,991.69,1017.47,214,23.27,2.19,-27,1 1588979216,2020-05-09 01:06,25.04,991.69,1017.47,214,23.27,2.19,-26,1 1588979276,2020-05-09 01:07,25.03,991.71,1017.50,214,23.27,2.18,-28,1 1588979336,2020-05-09 01:08,25.43,991.68,1017.46,214,23.27,2.40,-28,1 1588979396,2020-05-09 01:09,25.08,991.69,1017.48,214,23.27,2.21,-29,1 1588979457,2020-05-09 01:10,25.06,991.68,1017.46,214,23.28,2.20,-28,1 1588979517,2020-05-09 01:11,25.06,991.67,1017.45,214,23.27,2.19,-27,1 1588979577,2020-05-09 01:12,25.07,991.68,1017.47,214,23.27,2.20,-30,1 1588979638,2020-05-09 01:13,25.08,991.71,1017.49,214,23.27,2.21,-29,1 1588979698,2020-05-09 01:14,25.09,991.66,1017.44,214,23.27,2.21,-27,1 1588979758,2020-05-09 01:15,25.08,991.67,1017.46,214,23.26,2.20,-28,1 1588979818,2020-05-09 01:16,24.78,991.68,1017.46,214,23.27,2.04,-27,1 1588979879,2020-05-09 01:17,25.10,991.68,1017.46,214,23.26,2.21,-28,1 1588979939,2020-05-09 01:18,25.09,991.72,1017.50,214,23.27,2.21,-27,1 1588979999,2020-05-09 01:19,25.08,991.66,1017.45,214,23.26,2.20,-28,1 1588980059,2020-05-09 01:20,24.98,991.67,1017.45,214,23.26,2.14,-30,1 1588980120,2020-05-09 01:22,25.07,991.64,1017.43,214,23.26,2.19,-27,1 1588980180,2020-05-09 01:23,25.08,991.67,1017.45,214,23.26,2.20,-28,1 1588980240,2020-05-09 01:24,25.10,991.60,1017.38,214,23.26,2.21,-27,1 1588980301,2020-05-09 01:25,25.09,991.65,1017.43,214,23.26,2.20,-27,1 1588980361,2020-05-09 01:26,25.09,991.64,1017.42,214,23.26,2.20,-28,1 1588980421,2020-05-09 01:27,25.10,991.63,1017.41,214,23.26,2.21,-27,1 1588980481,2020-05-09 01:28,25.10,991.62,1017.41,214,23.26,2.21,-27,1 1588980542,2020-05-09 01:29,25.10,991.62,1017.40,214,23.25,2.20,-27,1 1588980602,2020-05-09 01:30,25.11,991.62,1017.41,214,23.26,2.22,-28,1 1588980662,2020-05-09 01:31,24.99,991.63,1017.42,214,23.27,2.16,-28,1 1588980723,2020-05-09 01:32,25.10,991.61,1017.39,214,23.26,2.21,-27,1 1588980783,2020-05-09 01:33,25.09,991.63,1017.42,214,23.26,2.20,-28,1 1588980843,2020-05-09 01:34,25.12,991.61,1017.39,214,23.26,2.22,-26,1 1588980903,2020-05-09 01:35,25.11,991.59,1017.37,214,23.25,2.21,-29,1 1588980964,2020-05-09 01:36,25.12,991.59,1017.38,214,23.25,2.21,-29,1 1588981024,2020-05-09 01:37,25.11,991.57,1017.36,214,23.25,2.21,-27,1 1588981084,2020-05-09 01:38,25.09,991.59,1017.37,214,23.25,2.19,-26,1 1588981144,2020-05-09 01:39,25.13,991.58,1017.36,214,23.25,2.22,-29,1 1588981205,2020-05-09 01:40,25.13,991.57,1017.36,214,23.25,2.22,-26,1 1588981265,2020-05-09 01:41,25.12,991.59,1017.38,214,23.25,2.21,-29,1 1588981325,2020-05-09 01:42,25.10,991.57,1017.35,214,23.24,2.19,-29,1 1588981386,2020-05-09 01:43,25.16,991.57,1017.36,214,23.24,2.23,-27,1 1588981446,2020-05-09 01:44,25.12,991.55,1017.33,214,23.24,2.20,-30,1 1588981506,2020-05-09 01:45,25.11,991.54,1017.32,214,23.24,2.20,-27,1 1588981566,2020-05-09 01:46,25.07,991.56,1017.35,214,23.24,2.17,-25,1 1588981687,2020-05-09 01:48,25.05,991.55,1017.33,214,23.24,2.17,-30,1 1588981747,2020-05-09 01:49,25.13,991.49,1017.28,214,23.25,2.22,-28,1 1588981807,2020-05-09 01:50,25.03,991.51,1017.29,214,23.24,2.16,-27,1 1588981868,2020-05-09 01:51,25.15,991.51,1017.29,214,23.24,2.22,-30,1 1588981928,2020-05-09 01:52,25.15,991.52,1017.30,214,23.24,2.22,-27,1 1588981988,2020-05-09 01:53,25.13,991.49,1017.28,214,23.25,2.22,-26,1 1588982049,2020-05-09 01:54,25.14,991.48,1017.26,214,23.23,2.21,-26,1 1588982109,2020-05-09 01:55,25.14,991.48,1017.26,214,23.24,2.22,-27,1 1588982169,2020-05-09 01:56,25.13,991.48,1017.26,214,23.24,2.21,-30,1 1588982290,2020-05-09 01:58,25.15,991.47,1017.26,214,23.24,2.22,-28,1 1588982350,2020-05-09 01:59,25.15,991.51,1017.29,214,23.23,2.21,-28,1 1588982410,2020-05-09 02:00,25.14,991.49,1017.27,214,23.23,2.21,-30,1 1588982470,2020-05-09 02:01,25.14,991.49,1017.27,214,23.23,2.21,-29,1 1588982531,2020-05-09 02:02,25.15,991.49,1017.27,214,23.24,2.22,-27,1 1588982591,2020-05-09 02:03,25.17,991.51,1017.29,214,23.23,2.23,-27,1 1588982651,2020-05-09 02:04,25.15,991.51,1017.29,214,23.23,2.21,-28,1 1588982712,2020-05-09 02:05,25.15,991.50,1017.28,214,23.23,2.21,-28,1 1588982772,2020-05-09 02:06,25.15,991.49,1017.28,214,23.23,2.21,-27,1 1588982832,2020-05-09 02:07,25.15,991.51,1017.29,214,23.22,2.21,-28,1 1588982892,2020-05-09 02:08,25.17,991.48,1017.26,214,23.22,2.22,-28,1 1588982953,2020-05-09 02:09,25.17,991.47,1017.26,214,23.22,2.22,-28,1 1588983013,2020-05-09 02:10,25.16,991.49,1017.27,214,23.23,2.22,-27,1 1588983073,2020-05-09 02:11,25.16,991.51,1017.29,214,23.23,2.22,-29,1 1588983133,2020-05-09 02:12,25.17,991.48,1017.27,214,23.23,2.23,-27,1 1588983194,2020-05-09 02:13,25.20,991.47,1017.26,214,23.22,2.23,-29,1 1588983254,2020-05-09 02:14,25.20,991.50,1017.28,214,23.22,2.23,-26,1 1588983314,2020-05-09 02:15,25.17,991.51,1017.30,214,23.22,2.22,-29,1 1588983435,2020-05-09 02:17,25.17,991.47,1017.25,214,23.22,2.22,-26,1 1588983555,2020-05-09 02:19,25.18,991.48,1017.27,214,23.22,2.22,-28,1 1588983676,2020-05-09 02:21,25.22,991.46,1017.24,214,23.21,2.23,-27,1 1588983736,2020-05-09 02:22,25.19,991.47,1017.25,214,23.21,2.22,-27,1 1588983857,2020-05-09 02:24,25.18,991.48,1017.27,214,23.21,2.21,-27,1 1588983917,2020-05-09 02:25,25.19,991.49,1017.27,214,23.21,2.22,-27,1 1588984038,2020-05-09 02:27,25.21,991.49,1017.27,214,23.21,2.23,-28,1 1588984098,2020-05-09 02:28,25.22,991.48,1017.26,214,23.21,2.23,-26,1 1588984218,2020-05-09 02:30,25.23,991.48,1017.27,214,23.20,2.23,-28,1 1588984279,2020-05-09 02:31,25.22,991.48,1017.27,214,23.20,2.22,-26,1 1588984339,2020-05-09 02:32,25.10,991.47,1017.25,214,23.20,2.16,-28,1 1588984399,2020-05-09 02:33,25.22,991.45,1017.24,214,23.21,2.23,-27,1 1588984580,2020-05-09 02:36,25.17,991.40,1017.18,214,23.20,2.20,-27,1 1588984640,2020-05-09 02:37,25.22,991.43,1017.21,214,23.20,2.22,-27,1 1588984701,2020-05-09 02:38,25.22,991.40,1017.18,214,23.19,2.22,-26,1 1588984761,2020-05-09 02:39,25.23,991.40,1017.18,214,23.19,2.22,-26,1 1588984821,2020-05-09 02:40,25.19,991.42,1017.20,214,23.20,2.21,-28,1 1588984881,2020-05-09 02:41,25.20,991.44,1017.22,214,23.20,2.22,-28,1 1588984942,2020-05-09 02:42,25.20,991.44,1017.22,214,23.20,2.22,-27,1 1588985002,2020-05-09 02:43,25.21,991.46,1017.24,214,23.19,2.22,-29,1 1588985062,2020-05-09 02:44,25.17,991.45,1017.24,214,23.20,2.20,-30,1 1588985123,2020-05-09 02:45,25.20,991.45,1017.23,214,23.19,2.21,-32,1 1588985183,2020-05-09 02:46,25.40,991.46,1017.24,214,23.19,2.32,-27,1 1588985303,2020-05-09 02:48,25.21,991.46,1017.24,214,23.19,2.22,-30,1 1588985364,2020-05-09 02:49,25.20,991.49,1017.28,214,23.19,2.21,-26,1 1588985484,2020-05-09 02:51,25.21,991.45,1017.24,214,23.19,2.22,-26,1 1588985545,2020-05-09 02:52,25.15,991.46,1017.24,214,23.19,2.18,-29,1 1588985605,2020-05-09 02:53,25.20,991.47,1017.25,214,23.19,2.21,-28,1 1588985665,2020-05-09 02:54,25.37,991.47,1017.25,214,23.19,2.30,-27,1 1588985725,2020-05-09 02:55,25.19,991.46,1017.24,214,23.19,2.20,-27,1 1588985786,2020-05-09 02:56,25.39,991.46,1017.24,214,23.19,2.31,-26,1 1588985846,2020-05-09 02:57,25.20,991.46,1017.24,214,23.19,2.21,-28,1 1588985906,2020-05-09 02:58,25.23,991.44,1017.22,214,23.18,2.21,-29,1 1588985966,2020-05-09 02:59,25.21,991.45,1017.23,214,23.18,2.21,-26,1 1588986027,2020-05-09 03:00,25.21,991.47,1017.25,214,23.19,2.22,-27,1 1588986087,2020-05-09 03:01,25.18,991.44,1017.23,214,23.18,2.19,-28,1 1588986147,2020-05-09 03:02,25.23,991.46,1017.25,214,23.18,2.21,-27,1 1588986208,2020-05-09 03:03,25.24,991.45,1017.23,214,23.18,2.22,-27,1 1588986268,2020-05-09 03:04,25.21,991.48,1017.26,214,23.18,2.21,-27,1 1588986328,2020-05-09 03:05,25.23,991.46,1017.25,214,23.18,2.21,-30,1 1588986388,2020-05-09 03:06,25.23,991.45,1017.24,214,23.18,2.21,-26,1 1588986449,2020-05-09 03:07,25.23,991.43,1017.22,214,23.18,2.21,-28,1 1588986569,2020-05-09 03:09,25.21,991.42,1017.21,214,23.18,2.21,-30,1 1588986629,2020-05-09 03:10,25.19,991.47,1017.26,214,23.18,2.19,-28,1 1588986690,2020-05-09 03:11,25.20,991.49,1017.27,214,23.18,2.20,-30,1 1588986750,2020-05-09 03:12,25.21,991.49,1017.27,214,23.18,2.21,-27,1 1588986810,2020-05-09 03:13,25.23,991.47,1017.25,214,23.18,2.21,-30,1 1588986871,2020-05-09 03:14,25.39,991.47,1017.25,214,23.18,2.30,-28,1 1588986931,2020-05-09 03:15,25.20,991.50,1017.28,214,23.18,2.20,-28,1 1588986991,2020-05-09 03:16,25.21,991.47,1017.25,214,23.17,2.20,-29,1 1588987051,2020-05-09 03:17,25.21,991.48,1017.27,214,23.17,2.20,-29,1 1588987112,2020-05-09 03:18,25.20,991.47,1017.26,214,23.17,2.19,-27,1 1588987172,2020-05-09 03:19,25.24,991.45,1017.23,214,23.17,2.21,-29,1 1588987232,2020-05-09 03:20,25.20,991.46,1017.24,214,23.17,2.19,-25,1 1588987292,2020-05-09 03:21,25.42,991.42,1017.20,214,23.17,2.31,-25,1 1588987353,2020-05-09 03:22,25.22,991.44,1017.22,214,23.16,2.20,-28,1 1588987413,2020-05-09 03:23,25.20,991.46,1017.24,214,23.17,2.19,-29,1 1588987473,2020-05-09 03:24,25.19,991.45,1017.23,214,23.16,2.18,-27,1 1588987534,2020-05-09 03:25,25.22,991.46,1017.24,214,23.17,2.20,-29,1 1588987594,2020-05-09 03:26,25.06,991.45,1017.24,214,23.16,2.10,-26,1 1588987654,2020-05-09 03:27,25.20,991.44,1017.22,214,23.16,2.18,-28,1 1588987714,2020-05-09 03:28,25.21,991.46,1017.24,214,23.16,2.19,-26,1 1588987775,2020-05-09 03:29,25.18,991.46,1017.24,214,23.17,2.18,-26,1 1588987835,2020-05-09 03:30,25.21,991.44,1017.22,214,23.16,2.19,-29,1 1588987956,2020-05-09 03:32,25.20,991.43,1017.21,214,23.16,2.18,-28,1 1588988016,2020-05-09 03:33,25.22,991.43,1017.22,214,23.16,2.20,-30,1 1588988076,2020-05-09 03:34,25.21,991.44,1017.22,214,23.16,2.19,-30,1 1588988197,2020-05-09 03:36,25.24,991.45,1017.23,214,23.15,2.19,-26,1 1588988257,2020-05-09 03:37,25.19,991.46,1017.24,214,23.16,2.18,-28,1 1588988317,2020-05-09 03:38,25.20,991.46,1017.24,214,23.16,2.18,-27,1 1588988378,2020-05-09 03:39,25.22,991.42,1017.21,214,23.15,2.19,-28,1 1588988438,2020-05-09 03:40,25.22,991.45,1017.23,214,23.15,2.19,-28,1 1588988498,2020-05-09 03:41,25.21,991.42,1017.21,214,23.15,2.18,-27,1 1588988558,2020-05-09 03:42,25.22,991.43,1017.22,214,23.15,2.19,-28,1 1588988619,2020-05-09 03:43,25.21,991.44,1017.22,214,23.15,2.18,-27,1 1588988679,2020-05-09 03:44,24.94,991.42,1017.20,214,23.15,2.03,-27,1 1588988739,2020-05-09 03:45,25.23,991.36,1017.15,214,23.15,2.19,-29,1 1588988799,2020-05-09 03:46,25.19,991.37,1017.15,214,23.15,2.17,-26,1 1588988860,2020-05-09 03:47,25.20,991.36,1017.14,214,23.15,2.17,-27,1 1588988920,2020-05-09 03:48,25.20,991.35,1017.13,214,23.15,2.17,-28,1 1588988980,2020-05-09 03:49,25.21,991.34,1017.13,214,23.15,2.18,-28,1 1588989040,2020-05-09 03:50,25.09,991.34,1017.12,214,23.15,2.11,-28,1 1588989100,2020-05-09 03:51,25.19,991.38,1017.16,214,23.13,2.15,-28,1 1588989160,2020-05-09 03:52,25.21,991.39,1017.17,214,23.14,2.17,-24,1 1588989220,2020-05-09 03:53,25.21,991.35,1017.13,214,23.14,2.17,-26,1 1588989280,2020-05-09 03:54,25.22,991.33,1017.12,214,23.14,2.18,-26,1 1588989340,2020-05-09 03:55,25.22,991.33,1017.11,214,23.14,2.18,-25,1 1588989400,2020-05-09 03:56,25.20,991.33,1017.11,214,23.12,2.15,-25,1 1588989460,2020-05-09 03:57,25.20,991.32,1017.10,214,23.13,2.16,-25,1 1588989521,2020-05-09 03:58,25.21,991.31,1017.09,214,23.14,2.17,-24,1 1588989581,2020-05-09 03:59,25.20,991.31,1017.10,214,23.14,2.17,-24,1 1588989641,2020-05-09 04:00,25.15,991.30,1017.08,214,23.14,2.14,-22,1 1588989701,2020-05-09 04:01,25.19,991.27,1017.06,214,23.13,2.15,-24,1 1588989821,2020-05-09 04:03,25.19,991.29,1017.07,214,23.13,2.15,-25,1 1588989881,2020-05-09 04:04,24.98,991.29,1017.07,214,23.13,2.03,-27,1 1588989941,2020-05-09 04:05,25.19,991.30,1017.09,214,23.13,2.15,-26,1 1588990001,2020-05-09 04:06,25.18,991.28,1017.07,214,23.13,2.14,-26,1 1588990061,2020-05-09 04:07,25.19,991.28,1017.07,214,23.13,2.15,-21,1 1588990122,2020-05-09 04:08,25.20,991.27,1017.05,214,23.14,2.17,-28,1 1588990182,2020-05-09 04:09,25.19,991.26,1017.05,214,23.13,2.15,-26,1 1588990242,2020-05-09 04:10,25.20,991.24,1017.02,214,23.13,2.16,-27,1 1588990302,2020-05-09 04:11,25.19,991.26,1017.04,214,23.13,2.15,-26,1 1588990422,2020-05-09 04:13,25.18,991.22,1017.00,214,23.13,2.14,-26,1 1588990482,2020-05-09 04:14,25.18,991.23,1017.02,214,23.12,2.14,-26,1 1588990542,2020-05-09 04:15,25.18,991.22,1017.00,214,23.13,2.14,-26,1 1588990602,2020-05-09 04:16,25.18,991.20,1016.99,214,23.12,2.14,-29,1 1588990662,2020-05-09 04:17,25.17,991.22,1017.01,214,23.13,2.14,-28,1 1588990722,2020-05-09 04:18,25.16,991.20,1016.98,214,23.13,2.13,-27,1 1588990782,2020-05-09 04:19,25.17,991.20,1016.98,214,23.12,2.13,-26,1 1588990843,2020-05-09 04:20,25.19,991.19,1016.97,214,23.12,2.14,-27,1 1588990903,2020-05-09 04:21,25.16,991.18,1016.97,214,23.12,2.12,-26,1 1588990963,2020-05-09 04:22,25.18,991.16,1016.94,214,23.12,2.14,-29,1 1588991023,2020-05-09 04:23,25.28,991.17,1016.96,214,23.11,2.18,-25,1 1588991083,2020-05-09 04:24,25.17,991.17,1016.96,214,23.11,2.12,-27,1 1588991143,2020-05-09 04:25,25.17,991.22,1017.00,214,23.12,2.13,-28,1 1588991203,2020-05-09 04:26,25.19,991.19,1016.98,214,23.11,2.13,-24,1 1588991263,2020-05-09 04:27,25.17,991.21,1016.99,214,23.11,2.12,-27,1 1588991323,2020-05-09 04:28,25.17,991.21,1016.99,214,23.11,2.12,-25,1 1588991384,2020-05-09 04:29,25.17,991.20,1016.99,214,23.11,2.12,-26,1 1588991444,2020-05-09 04:30,25.17,991.23,1017.02,214,23.11,2.12,-26,1 1588991504,2020-05-09 04:31,25.11,991.21,1016.99,214,23.11,2.09,-24,1 1588991564,2020-05-09 04:32,25.18,991.22,1017.00,214,23.11,2.13,-28,1 1588991624,2020-05-09 04:33,25.18,991.21,1016.99,214,23.11,2.13,-28,1 1588991744,2020-05-09 04:35,25.18,991.17,1016.95,214,23.10,2.12,-28,1 1588991804,2020-05-09 04:36,25.18,991.21,1016.99,214,23.11,2.13,-24,1 1588991864,2020-05-09 04:37,25.18,991.20,1016.98,214,23.11,2.13,-28,1 1588991924,2020-05-09 04:38,25.17,991.20,1016.98,214,23.10,2.11,-25,1 1588991987,2020-05-09 04:39,25.16,991.18,1016.96,214,23.10,2.11,-27,1 1588992048,2020-05-09 04:40,25.18,991.16,1016.94,214,23.09,2.11,-26,1 1588992108,2020-05-09 04:41,25.17,991.17,1016.95,214,23.10,2.11,-28,1 1588992168,2020-05-09 04:42,25.17,991.15,1016.94,214,23.10,2.11,-27,1 1588992228,2020-05-09 04:43,25.17,991.17,1016.96,214,23.10,2.11,-27,1 1588992289,2020-05-09 04:44,25.36,991.16,1016.94,214,23.10,2.22,-28,1 1588992349,2020-05-09 04:45,25.16,991.15,1016.94,214,23.10,2.11,-29,1 1588992409,2020-05-09 04:46,25.16,991.15,1016.94,214,23.10,2.11,-30,1 1588992470,2020-05-09 04:47,25.17,991.15,1016.93,214,23.10,2.11,-28,1 1588992530,2020-05-09 04:48,25.16,991.15,1016.94,214,23.10,2.11,-28,1 1588992590,2020-05-09 04:49,25.17,991.15,1016.93,214,23.10,2.11,-26,1 1588992650,2020-05-09 04:50,25.16,991.14,1016.92,214,23.10,2.11,-29,1 1588992711,2020-05-09 04:51,25.14,991.15,1016.93,214,23.10,2.10,-29,1 1588992771,2020-05-09 04:52,25.17,991.18,1016.96,214,23.09,2.10,-28,1 1588992831,2020-05-09 04:53,25.16,991.17,1016.95,214,23.09,2.10,-26,1 1588992891,2020-05-09 04:54,25.15,991.18,1016.96,214,23.09,2.10,-27,1 1588992952,2020-05-09 04:55,25.17,991.18,1016.96,214,23.09,2.10,-27,1 1588993012,2020-05-09 04:56,25.17,991.18,1016.97,214,23.09,2.10,-29,1 1588993072,2020-05-09 04:57,25.13,991.21,1016.99,214,23.09,2.08,-29,1 1588993133,2020-05-09 04:58,25.13,991.22,1017.00,214,23.08,2.08,-30,1 1588993193,2020-05-09 04:59,25.18,991.21,1016.99,214,23.09,2.11,-27,1 1588993253,2020-05-09 05:00,25.14,991.24,1017.02,214,23.09,2.09,-30,1 1588993313,2020-05-09 05:01,25.15,991.24,1017.02,214,23.09,2.10,-29,1 1588993374,2020-05-09 05:02,25.14,991.25,1017.04,214,23.08,2.08,-29,1 1588993434,2020-05-09 05:03,24.99,991.26,1017.04,214,23.08,2.00,-27,1 1588993494,2020-05-09 05:04,25.17,991.27,1017.05,214,23.09,2.10,-26,1 1588993554,2020-05-09 05:05,24.94,991.29,1017.07,214,23.09,1.97,-26,1 1588993615,2020-05-09 05:06,25.14,991.27,1017.06,214,23.08,2.08,-29,1 1588993675,2020-05-09 05:07,25.14,991.29,1017.07,214,23.09,2.09,-26,1 1588993735,2020-05-09 05:08,25.15,991.29,1017.07,214,23.08,2.09,-29,1 1588993796,2020-05-09 05:09,25.13,991.31,1017.09,214,23.08,2.08,-27,1 1588993856,2020-05-09 05:10,25.15,991.30,1017.09,214,23.08,2.09,-28,1 1588993916,2020-05-09 05:11,25.15,991.31,1017.09,214,23.08,2.09,-28,1 1588993977,2020-05-09 05:12,25.13,991.31,1017.09,214,23.08,2.08,-28,1 1588994037,2020-05-09 05:13,25.15,991.32,1017.10,214,23.08,2.09,-28,1 1588994097,2020-05-09 05:14,25.17,991.32,1017.11,214,23.08,2.09,-28,1 1588994157,2020-05-09 05:15,25.17,991.33,1017.11,214,23.08,2.09,-29,1 1588994218,2020-05-09 05:16,25.15,991.34,1017.12,214,23.08,2.09,-27,1 1588994278,2020-05-09 05:17,25.17,991.36,1017.14,214,23.08,2.09,-28,1 1588994338,2020-05-09 05:18,25.14,991.35,1017.13,214,23.08,2.08,-29,1 1588994399,2020-05-09 05:19,25.17,991.36,1017.14,214,23.08,2.09,-28,1 1588994459,2020-05-09 05:20,25.41,991.37,1017.15,214,23.08,2.23,-29,1 1588994519,2020-05-09 05:21,25.15,991.38,1017.16,214,23.08,2.09,-28,1 1588994579,2020-05-09 05:22,25.14,991.34,1017.12,214,23.07,2.07,-28,1 1588994640,2020-05-09 05:24,25.13,991.39,1017.17,214,23.07,2.07,-30,1 1588994700,2020-05-09 05:25,25.17,991.35,1017.14,214,23.08,2.09,-26,1 1588994760,2020-05-09 05:26,25.27,991.35,1017.14,214,23.07,2.15,-29,1 1588994821,2020-05-09 05:27,25.14,991.38,1017.17,214,23.07,2.07,-28,1 1588994881,2020-05-09 05:28,25.15,991.36,1017.14,214,23.08,2.09,-29,1 1588994941,2020-05-09 05:29,25.15,991.35,1017.14,214,23.07,2.08,-30,1 1588995001,2020-05-09 05:30,25.15,991.32,1017.11,214,23.07,2.08,-28,1 1588995062,2020-05-09 05:31,25.18,991.30,1017.08,214,23.07,2.09,-28,1 1588995122,2020-05-09 05:32,25.14,991.28,1017.06,214,23.07,2.07,-29,1 1588995182,2020-05-09 05:33,25.20,991.27,1017.06,214,23.07,2.10,-26,1 1588995242,2020-05-09 05:34,25.19,991.27,1017.05,214,23.07,2.10,-28,1 1588995303,2020-05-09 05:35,25.15,991.25,1017.04,214,23.07,2.08,-28,1 1588995363,2020-05-09 05:36,25.14,991.27,1017.05,214,23.07,2.07,-28,1 1588995423,2020-05-09 05:37,25.15,991.24,1017.03,214,23.07,2.08,-28,1 1588995484,2020-05-09 05:38,25.15,991.26,1017.05,214,23.08,2.09,-29,1 1588995544,2020-05-09 05:39,25.18,991.25,1017.04,214,23.07,2.09,-27,1 1588995604,2020-05-09 05:40,25.17,991.26,1017.04,214,23.07,2.09,-27,1 1588995664,2020-05-09 05:41,25.15,991.24,1017.02,214,23.07,2.08,-29,1 1588995725,2020-05-09 05:42,25.17,991.24,1017.02,214,23.07,2.09,-29,1 1588995785,2020-05-09 05:43,25.16,991.22,1017.00,214,23.07,2.09,-28,1 1588995845,2020-05-09 05:44,25.17,991.25,1017.04,214,23.07,2.09,-30,1 1588995905,2020-05-09 05:45,25.14,991.24,1017.03,214,23.07,2.07,-25,1 1588995966,2020-05-09 05:46,25.17,991.24,1017.03,214,23.07,2.09,-27,1 1588996026,2020-05-09 05:47,25.15,991.25,1017.03,214,23.06,2.07,-27,1 1588996086,2020-05-09 05:48,25.13,991.24,1017.02,214,23.08,2.08,-28,1 1588996147,2020-05-09 05:49,25.19,991.28,1017.06,214,23.07,2.10,-28,1 1588996207,2020-05-09 05:50,25.14,991.27,1017.05,214,23.07,2.07,-29,1 1588996267,2020-05-09 05:51,25.16,991.27,1017.05,214,23.06,2.08,-27,1 1588996327,2020-05-09 05:52,25.15,991.29,1017.07,214,23.06,2.07,-27,1 1588996388,2020-05-09 05:53,25.16,991.27,1017.05,214,23.06,2.08,-30,1 1588996448,2020-05-09 05:54,25.15,991.30,1017.09,214,23.07,2.08,-27,1 1588996508,2020-05-09 05:55,25.14,991.28,1017.06,214,23.07,2.07,-28,1 1588996568,2020-05-09 05:56,25.15,991.27,1017.05,214,23.06,2.07,-28,1 1588996629,2020-05-09 05:57,25.15,991.30,1017.08,214,23.07,2.08,-29,1 1588996689,2020-05-09 05:58,25.17,991.28,1017.06,214,23.06,2.08,-27,1 1588996749,2020-05-09 05:59,25.14,991.30,1017.08,214,23.06,2.06,-28,1 1588996810,2020-05-09 06:00,25.17,991.31,1017.09,214,23.07,2.09,-30,1 1588996870,2020-05-09 06:01,25.16,991.30,1017.08,214,23.06,2.08,-28,1 1588996930,2020-05-09 06:02,25.17,991.31,1017.10,214,23.06,2.08,-29,1 1588996990,2020-05-09 06:03,25.15,991.32,1017.10,214,23.07,2.08,-27,1 1588997051,2020-05-09 06:04,25.17,991.33,1017.11,214,23.07,2.09,-26,1 1588997111,2020-05-09 06:05,25.17,991.32,1017.11,214,23.07,2.09,-28,1 1588997171,2020-05-09 06:06,25.17,991.37,1017.16,214,23.07,2.09,-29,1 1588997232,2020-05-09 06:07,25.17,991.37,1017.15,214,23.07,2.09,-27,1 1588997292,2020-05-09 06:08,25.15,991.38,1017.16,214,23.07,2.08,-30,1 1588997352,2020-05-09 06:09,25.15,991.37,1017.15,214,23.07,2.08,-28,1 1588997413,2020-05-09 06:10,25.14,991.40,1017.19,214,23.07,2.07,-28,1 1588997473,2020-05-09 06:11,25.14,991.41,1017.19,214,23.07,2.07,-28,1 1588997533,2020-05-09 06:12,25.14,991.39,1017.17,214,23.07,2.07,-27,1 1588997593,2020-05-09 06:13,25.17,991.42,1017.20,214,23.07,2.09,-30,1 1588997654,2020-05-09 06:14,25.16,991.44,1017.23,214,23.07,2.09,-27,1 1588997714,2020-05-09 06:15,25.17,991.43,1017.21,214,23.07,2.09,-28,1 1588997774,2020-05-09 06:16,25.14,991.43,1017.21,214,23.07,2.07,-30,1 1588997835,2020-05-09 06:17,25.17,991.45,1017.23,214,23.07,2.09,-28,1 1588997895,2020-05-09 06:18,25.26,991.43,1017.22,214,23.07,2.14,-30,1 1588997955,2020-05-09 06:19,25.17,991.39,1017.17,214,23.07,2.09,-26,1 1588998015,2020-05-09 06:20,25.19,991.43,1017.22,214,23.07,2.10,-26,1 1588998076,2020-05-09 06:21,24.97,991.44,1017.22,214,23.07,1.98,-26,1 1588998136,2020-05-09 06:22,25.18,991.46,1017.24,214,23.07,2.09,-27,1 1588998196,2020-05-09 06:23,25.18,991.45,1017.23,214,23.07,2.09,-29,1 1588998256,2020-05-09 06:24,25.15,991.48,1017.26,214,23.07,2.08,-27,1 1588998317,2020-05-09 06:25,25.17,991.50,1017.28,214,23.07,2.09,-28,1 1588998377,2020-05-09 06:26,25.19,991.49,1017.27,214,23.07,2.10,-28,1 1588998437,2020-05-09 06:27,24.96,991.52,1017.30,214,23.07,1.97,-30,1 1588998498,2020-05-09 06:28,25.18,991.50,1017.29,214,23.07,2.09,-27,1 1588998558,2020-05-09 06:29,25.14,991.53,1017.31,214,23.07,2.07,-27,1 1588998618,2020-05-09 06:30,25.09,991.56,1017.35,214,23.07,2.04,-29,1 1588998679,2020-05-09 06:31,25.14,991.54,1017.33,214,23.07,2.07,-28,1 1588998739,2020-05-09 06:32,25.12,991.54,1017.33,214,23.08,2.07,-27,1 1588998799,2020-05-09 06:33,25.14,991.53,1017.31,214,23.08,2.08,-30,1 1588998920,2020-05-09 06:35,24.85,991.50,1017.28,214,23.08,1.92,-27,1 1588998980,2020-05-09 06:36,25.15,991.54,1017.32,214,23.07,2.08,-27,1 1588999040,2020-05-09 06:37,25.11,991.53,1017.32,214,23.08,2.06,-27,1 1588999101,2020-05-09 06:38,25.13,991.55,1017.33,214,23.08,2.08,-28,1 1588999161,2020-05-09 06:39,25.12,991.55,1017.33,214,23.08,2.07,-28,1 1588999221,2020-05-09 06:40,25.13,991.53,1017.32,214,23.08,2.08,-28,1 1588999282,2020-05-09 06:41,25.12,991.55,1017.34,214,23.08,2.07,-30,1 1588999402,2020-05-09 06:43,25.12,991.53,1017.31,214,23.08,2.07,-27,1 1588999462,2020-05-09 06:44,25.12,991.54,1017.32,214,23.09,2.08,-28,1 1588999523,2020-05-09 06:45,25.12,991.50,1017.29,214,23.09,2.08,-28,1 1588999583,2020-05-09 06:46,25.12,991.49,1017.27,214,23.09,2.08,-28,1 1588999643,2020-05-09 06:47,25.12,991.48,1017.26,214,23.08,2.07,-26,1 1588999703,2020-05-09 06:48,25.11,991.46,1017.25,214,23.09,2.07,-26,1 1588999764,2020-05-09 06:49,25.10,991.46,1017.24,214,23.09,2.07,-29,1 1588999824,2020-05-09 06:50,25.12,991.45,1017.23,214,23.09,2.08,-27,1 1588999884,2020-05-09 06:51,25.11,991.45,1017.24,214,23.09,2.07,-26,1 1588999945,2020-05-09 06:52,25.12,991.44,1017.22,214,23.09,2.08,-28,1 1589000005,2020-05-09 06:53,25.13,991.42,1017.21,214,23.10,2.09,-29,1 1589000125,2020-05-09 06:55,25.11,991.44,1017.22,214,23.09,2.07,-28,1 1589000186,2020-05-09 06:56,25.13,991.45,1017.23,214,23.10,2.09,-27,1 1589000246,2020-05-09 06:57,25.10,991.43,1017.21,214,23.09,2.07,-28,1 1589000306,2020-05-09 06:58,25.11,991.48,1017.26,214,23.10,2.08,-26,1 1589000366,2020-05-09 06:59,25.10,991.48,1017.26,214,23.10,2.08,-31,1 1589000427,2020-05-09 07:00,24.94,991.45,1017.24,214,23.10,1.98,-29,1 1589000487,2020-05-09 07:01,25.11,991.44,1017.23,214,23.10,2.08,-27,1 1589000547,2020-05-09 07:02,25.08,991.46,1017.24,214,23.10,2.06,-27,1 1589000608,2020-05-09 07:03,24.94,991.46,1017.24,214,23.10,1.98,-29,1 1589000668,2020-05-09 07:04,25.10,991.45,1017.23,214,23.10,2.08,-29,1 1589000728,2020-05-09 07:05,25.08,991.46,1017.25,214,23.11,2.07,-28,1 1589000788,2020-05-09 07:06,25.08,991.49,1017.27,214,23.11,2.07,-28,1 1589000849,2020-05-09 07:07,25.09,991.48,1017.27,214,23.11,2.08,-27,1 1589000909,2020-05-09 07:08,25.24,991.50,1017.28,214,23.11,2.16,-30,1 1589000969,2020-05-09 07:09,25.08,991.51,1017.30,214,23.10,2.06,-33,1 1589001029,2020-05-09 07:10,25.08,991.51,1017.30,214,23.11,2.07,-26,1 1589001090,2020-05-09 07:11,25.10,991.52,1017.30,214,23.10,2.08,-26,1 1589001210,2020-05-09 07:13,25.10,991.51,1017.29,214,23.12,2.09,-27,1 1589001271,2020-05-09 07:14,25.10,991.51,1017.30,214,23.11,2.08,-29,1 1589001331,2020-05-09 07:15,25.10,991.51,1017.29,214,23.11,2.08,-30,1 1589001391,2020-05-09 07:16,25.09,991.52,1017.30,214,23.11,2.08,-28,1 1589001451,2020-05-09 07:17,25.10,991.50,1017.29,214,23.12,2.09,-27,1 1589001512,2020-05-09 07:18,24.92,991.48,1017.26,214,23.12,1.99,-28,1 1589001572,2020-05-09 07:19,25.11,991.49,1017.27,214,23.11,2.09,-28,1 1589001632,2020-05-09 07:20,25.09,991.46,1017.24,214,23.12,2.09,-28,1 1589001693,2020-05-09 07:21,25.15,991.47,1017.26,214,23.12,2.12,-29,1 1589001753,2020-05-09 07:22,25.08,991.48,1017.26,214,23.12,2.08,-28,1 1589001813,2020-05-09 07:23,25.09,991.49,1017.27,214,23.11,2.08,-28,1 1589001873,2020-05-09 07:24,25.08,991.46,1017.24,214,23.12,2.08,-27,1 1589001934,2020-05-09 07:25,25.09,991.49,1017.27,214,23.12,2.09,-27,1 1589001994,2020-05-09 07:26,25.10,991.51,1017.29,214,23.12,2.09,-27,1 1589002054,2020-05-09 07:27,25.08,991.52,1017.30,214,23.13,2.09,-28,1 1589002175,2020-05-09 07:29,25.10,991.49,1017.28,214,23.13,2.10,-27,1 1589002235,2020-05-09 07:30,25.09,991.48,1017.26,214,23.13,2.10,-30,1 1589002295,2020-05-09 07:31,25.07,991.50,1017.28,214,23.13,2.08,-27,1 1589002356,2020-05-09 07:32,25.11,991.50,1017.28,214,23.13,2.11,-27,1 1589002416,2020-05-09 07:33,25.09,991.48,1017.26,214,23.13,2.10,-28,1 1589002476,2020-05-09 07:34,25.07,991.49,1017.27,214,23.13,2.08,-27,1 1589002536,2020-05-09 07:35,24.97,991.50,1017.28,214,23.13,2.03,-29,1 1589002597,2020-05-09 07:36,25.07,991.51,1017.29,214,23.14,2.09,-27,1 1589002657,2020-05-09 07:37,25.07,991.48,1017.27,214,23.13,2.08,-29,1 1589002777,2020-05-09 07:39,25.05,991.50,1017.29,214,23.13,2.07,-29,1 1589002838,2020-05-09 07:40,25.07,991.55,1017.34,214,23.14,2.09,-26,1 1589002898,2020-05-09 07:41,25.05,991.50,1017.28,214,23.14,2.08,-28,1 1589002958,2020-05-09 07:42,25.06,991.50,1017.28,214,23.14,2.09,-27,1 1589003019,2020-05-09 07:43,25.05,991.51,1017.29,214,23.13,2.07,-26,1 1589003079,2020-05-09 07:44,25.06,991.51,1017.29,214,23.14,2.09,-29,1 1589003139,2020-05-09 07:45,25.06,991.50,1017.28,214,23.14,2.09,-27,1 1589003199,2020-05-09 07:46,25.05,991.51,1017.30,214,23.14,2.08,-26,1 1589003320,2020-05-09 07:48,25.04,991.54,1017.32,214,23.15,2.08,-28,1 1589003380,2020-05-09 07:49,25.02,991.54,1017.33,214,23.15,2.07,-27,1 1589003440,2020-05-09 07:50,25.02,991.58,1017.36,214,23.15,2.07,-30,1 1589003560,2020-05-09 07:52,24.99,991.59,1017.37,214,23.15,2.06,-28,1 1589003620,2020-05-09 07:53,25.05,991.59,1017.37,214,23.14,2.08,-28,1 1589003680,2020-05-09 07:54,25.09,991.63,1017.41,214,23.15,2.11,-25,1 1589003740,2020-05-09 07:55,25.04,991.62,1017.40,214,23.15,2.08,-21,1 1589003800,2020-05-09 07:56,25.02,991.62,1017.40,214,23.15,2.07,-25,1 1589003861,2020-05-09 07:57,25.04,991.62,1017.40,214,23.14,2.07,-25,1 1589003921,2020-05-09 07:58,25.03,991.65,1017.43,214,23.14,2.07,-27,1 1589004041,2020-05-09 08:00,25.00,991.64,1017.43,214,23.15,2.06,-25,1 1589004101,2020-05-09 08:01,25.00,991.65,1017.43,214,23.15,2.06,-24,1 1589004161,2020-05-09 08:02,24.99,991.62,1017.41,214,23.15,2.06,-23,1 1589004221,2020-05-09 08:03,24.99,991.61,1017.40,214,23.15,2.06,-27,1 1589004281,2020-05-09 08:04,24.99,991.62,1017.40,214,23.15,2.06,-24,1 1589004341,2020-05-09 08:05,25.00,991.65,1017.43,214,23.15,2.06,-25,1 1589004401,2020-05-09 08:06,25.02,991.64,1017.43,214,23.16,2.08,-28,1 1589004462,2020-05-09 08:07,24.98,991.67,1017.46,214,23.16,2.06,-26,1 1589004522,2020-05-09 08:08,25.00,991.69,1017.47,214,23.16,2.07,-31,1 1589004582,2020-05-09 08:09,24.98,991.69,1017.47,214,23.16,2.06,-30,1 1589004642,2020-05-09 08:10,24.99,991.71,1017.49,214,23.16,2.07,-25,1 1589004702,2020-05-09 08:11,25.01,991.73,1017.51,214,23.16,2.07,-26,1 1589004762,2020-05-09 08:12,25.02,991.73,1017.51,214,23.16,2.08,-29,1 1589004942,2020-05-09 08:15,25.00,991.74,1017.52,214,23.17,2.08,-27,1 1589005002,2020-05-09 08:16,24.98,991.75,1017.53,214,23.17,2.07,-25,1 1589005063,2020-05-09 08:17,25.01,991.71,1017.50,214,23.17,2.08,-26,1 1589005123,2020-05-09 08:18,25.01,991.75,1017.53,214,23.17,2.08,-24,1 1589005183,2020-05-09 08:19,25.02,991.75,1017.53,214,23.17,2.09,-28,1 1589005243,2020-05-09 08:20,24.97,991.74,1017.52,214,23.17,2.06,-24,1 1589005303,2020-05-09 08:21,24.97,991.73,1017.51,214,23.16,2.05,-24,1 1589005423,2020-05-09 08:23,24.98,991.73,1017.52,214,23.17,2.07,-25,1 1589005483,2020-05-09 08:24,24.98,991.72,1017.51,214,23.17,2.07,-26,1 1589005543,2020-05-09 08:25,24.96,991.71,1017.50,214,23.17,2.06,-27,1 1589005604,2020-05-09 08:26,24.97,991.71,1017.49,214,23.17,2.06,-26,1 1589005664,2020-05-09 08:27,24.96,991.69,1017.48,214,23.18,2.07,-30,1 1589005724,2020-05-09 08:28,24.96,991.72,1017.51,214,23.18,2.07,-28,1 1589005784,2020-05-09 08:29,24.96,991.72,1017.50,214,23.18,2.07,-26,1 1589005844,2020-05-09 08:30,24.94,991.72,1017.51,214,23.18,2.05,-27,1 1589005904,2020-05-09 08:31,24.94,991.70,1017.49,214,23.18,2.05,-27,1 1589005964,2020-05-09 08:32,24.83,991.71,1017.49,214,23.18,1.99,-28,1 1589006084,2020-05-09 08:34,24.95,991.67,1017.45,214,23.18,2.06,-27,1 1589006144,2020-05-09 08:35,24.95,991.67,1017.45,214,23.18,2.06,-26,1 1589006204,2020-05-09 08:36,24.93,991.68,1017.46,214,23.19,2.06,-27,1 1589006265,2020-05-09 08:37,24.95,991.70,1017.48,214,23.18,2.06,-26,1 1589006325,2020-05-09 08:38,24.95,991.68,1017.47,214,23.19,2.07,-27,1 1589006388,2020-05-09 08:39,24.94,991.68,1017.46,214,23.19,2.06,-22,1 1589006448,2020-05-09 08:40,24.94,991.67,1017.45,214,23.19,2.06,-27,1 1589006508,2020-05-09 08:41,24.85,991.68,1017.46,214,23.18,2.00,-27,1 1589006569,2020-05-09 08:42,24.93,991.70,1017.48,214,23.19,2.06,-28,1 1589006629,2020-05-09 08:43,24.93,991.70,1017.49,214,23.19,2.06,-29,1 1589006689,2020-05-09 08:44,24.91,991.69,1017.47,214,23.19,2.04,-28,1 1589006750,2020-05-09 08:45,24.92,991.68,1017.46,214,23.19,2.05,-28,1 1589006810,2020-05-09 08:46,24.91,991.67,1017.46,214,23.20,2.05,-27,1 1589006870,2020-05-09 08:47,24.77,991.68,1017.46,214,23.19,1.96,-29,1 1589006930,2020-05-09 08:48,24.93,991.65,1017.44,214,23.19,2.06,-29,1 1589006991,2020-05-09 08:49,24.93,991.69,1017.47,214,23.20,2.06,-27,1 1589007051,2020-05-09 08:50,24.92,991.67,1017.45,214,23.20,2.06,-30,1 1589007111,2020-05-09 08:51,24.92,991.69,1017.48,214,23.20,2.06,-30,1 1589007172,2020-05-09 08:52,24.91,991.72,1017.50,214,23.20,2.05,-28,1 1589007232,2020-05-09 08:53,24.93,991.72,1017.50,214,23.21,2.07,-28,1 1589007292,2020-05-09 08:54,24.89,991.72,1017.50,214,23.20,2.04,-29,1 1589007413,2020-05-09 08:56,24.93,991.72,1017.50,214,23.21,2.07,-26,1 1589007473,2020-05-09 08:57,24.91,991.71,1017.49,214,23.21,2.06,-30,1 1589007533,2020-05-09 08:58,24.89,991.71,1017.49,214,23.21,2.05,-25,1 1589007593,2020-05-09 08:59,24.91,991.69,1017.47,214,23.21,2.06,-31,1 1589007654,2020-05-09 09:00,24.92,991.68,1017.47,214,23.22,2.08,-29,1 1589007714,2020-05-09 09:01,24.87,991.66,1017.45,214,23.23,2.05,-30,1 1589007835,2020-05-09 09:03,24.89,991.66,1017.44,214,23.23,2.07,-30,1 1589007895,2020-05-09 09:04,24.88,991.63,1017.42,214,23.23,2.06,-27,1 1589007955,2020-05-09 09:05,24.88,991.62,1017.40,214,23.23,2.06,-29,1 1589008016,2020-05-09 09:06,24.88,991.62,1017.40,214,23.23,2.06,-26,1 1589008076,2020-05-09 09:07,24.89,991.63,1017.42,214,23.23,2.07,-28,1 1589008136,2020-05-09 09:08,24.89,991.65,1017.43,214,23.23,2.07,-31,1 1589008196,2020-05-09 09:09,24.62,991.66,1017.44,214,23.24,1.92,-28,1 1589008257,2020-05-09 09:10,24.86,991.61,1017.39,214,23.24,2.06,-26,1 1589008317,2020-05-09 09:11,24.88,991.61,1017.39,214,23.24,2.07,-29,1 1589008377,2020-05-09 09:12,24.85,991.62,1017.40,214,23.24,2.05,-28,1 1589008438,2020-05-09 09:13,24.87,991.63,1017.42,214,23.24,2.06,-29,1 1589008498,2020-05-09 09:14,24.87,991.60,1017.38,214,23.25,2.07,-30,1 1589008558,2020-05-09 09:15,24.88,991.56,1017.34,214,23.24,2.07,-29,1 1589008618,2020-05-09 09:16,24.87,991.54,1017.33,214,23.24,2.06,-27,1 1589008679,2020-05-09 09:17,24.87,991.53,1017.31,214,23.25,2.07,-29,1 1589008739,2020-05-09 09:18,24.85,991.52,1017.31,214,23.25,2.06,-26,1 1589008799,2020-05-09 09:19,24.85,991.53,1017.31,214,23.25,2.06,-25,1 1589008859,2020-05-09 09:20,24.82,991.51,1017.29,214,23.25,2.05,-29,1 1589008920,2020-05-09 09:22,24.85,991.50,1017.28,214,23.25,2.06,-28,1 1589008980,2020-05-09 09:23,24.83,991.52,1017.30,214,23.25,2.05,-26,1 1589009040,2020-05-09 09:24,24.76,991.52,1017.30,214,23.26,2.02,-27,1 1589009101,2020-05-09 09:25,24.82,991.49,1017.28,214,23.26,2.06,-28,1 1589009161,2020-05-09 09:26,24.86,991.50,1017.28,214,23.26,2.07,-26,1 1589009221,2020-05-09 09:27,24.84,991.53,1017.31,214,23.26,2.06,-26,1 1589009281,2020-05-09 09:28,24.76,991.48,1017.27,214,23.26,2.02,-30,1 1589009342,2020-05-09 09:29,24.83,991.51,1017.29,214,23.26,2.06,-28,1 1589009402,2020-05-09 09:30,24.83,991.52,1017.30,214,23.27,2.06,-27,1 1589009462,2020-05-09 09:31,24.91,991.50,1017.28,214,23.27,2.11,-29,1 1589009523,2020-05-09 09:32,24.73,991.47,1017.25,214,23.26,2.00,-27,1 1589009583,2020-05-09 09:33,24.83,991.52,1017.30,214,23.27,2.06,-29,1 1589009643,2020-05-09 09:34,24.83,991.51,1017.30,214,23.28,2.07,-27,1 1589009703,2020-05-09 09:35,24.84,991.52,1017.31,214,23.28,2.08,-29,1 1589009764,2020-05-09 09:36,24.83,991.53,1017.31,214,23.28,2.07,-29,1 1589009824,2020-05-09 09:37,24.80,991.53,1017.31,214,23.29,2.07,-29,1 1589009884,2020-05-09 09:38,24.83,991.51,1017.30,214,23.28,2.07,-27,1 1589009945,2020-05-09 09:39,24.81,991.54,1017.32,214,23.29,2.08,-28,1 1589010005,2020-05-09 09:40,24.82,991.55,1017.33,214,23.29,2.08,-27,1 1589010125,2020-05-09 09:42,24.82,991.56,1017.34,214,23.30,2.08,-28,1 1589010186,2020-05-09 09:43,24.83,991.56,1017.34,214,23.30,2.09,-26,1 1589010246,2020-05-09 09:44,24.80,991.55,1017.33,214,23.30,2.08,-28,1 1589010367,2020-05-09 09:46,24.79,991.53,1017.32,214,23.30,2.07,-28,1 1589010427,2020-05-09 09:47,24.86,991.55,1017.33,214,23.30,2.11,-29,1 1589010487,2020-05-09 09:48,24.80,991.55,1017.33,214,23.31,2.09,-26,1 1589010547,2020-05-09 09:49,24.79,991.56,1017.35,214,23.31,2.08,-27,1 1589010608,2020-05-09 09:50,24.81,991.56,1017.34,214,23.31,2.09,-29,1 1589010668,2020-05-09 09:51,24.78,991.58,1017.36,214,23.31,2.07,-27,1 1589010728,2020-05-09 09:52,24.79,991.58,1017.37,214,23.32,2.09,-29,1 1589010789,2020-05-09 09:53,25.03,991.58,1017.37,214,23.32,2.22,-29,1 1589010849,2020-05-09 09:54,24.78,991.58,1017.36,214,23.32,2.08,-29,1 1589010909,2020-05-09 09:55,24.77,991.60,1017.38,214,23.32,2.08,-28,1 1589010969,2020-05-09 09:56,24.82,991.59,1017.37,214,23.32,2.10,-30,1 1589011090,2020-05-09 09:58,24.76,991.62,1017.40,214,23.33,2.08,-28,1 1589011150,2020-05-09 09:59,24.73,991.63,1017.41,214,23.33,2.06,-29,1 1589011271,2020-05-09 10:01,24.74,991.61,1017.39,214,23.33,2.07,-28,1 1589011391,2020-05-09 10:03,24.74,991.59,1017.38,214,23.33,2.07,-28,1 1589011452,2020-05-09 10:04,24.74,991.59,1017.37,214,23.33,2.07,-30,1 1589011512,2020-05-09 10:05,24.75,991.59,1017.37,214,23.34,2.08,-26,1 1589011572,2020-05-09 10:06,24.77,991.59,1017.37,214,23.34,2.09,-29,1 1589011632,2020-05-09 10:07,24.75,991.59,1017.37,214,23.34,2.08,-26,1 1589011693,2020-05-09 10:08,24.76,991.55,1017.33,214,23.34,2.09,-27,1 1589011753,2020-05-09 10:09,24.59,991.56,1017.35,214,23.34,1.99,-29,1 1589011813,2020-05-09 10:10,24.74,991.55,1017.33,214,23.34,2.08,-29,1 1589011874,2020-05-09 10:11,24.74,991.54,1017.32,214,23.34,2.08,-27,1 1589011934,2020-05-09 10:12,24.73,991.55,1017.34,214,23.34,2.07,-28,1 1589011994,2020-05-09 10:13,24.73,991.54,1017.33,214,23.34,2.07,-28,1 1589012054,2020-05-09 10:14,24.72,991.52,1017.30,214,23.35,2.07,-33,1 1589012115,2020-05-09 10:15,24.73,991.56,1017.34,214,23.35,2.08,-27,1 1589012175,2020-05-09 10:16,24.73,991.55,1017.33,214,23.36,2.09,-28,1 1589012235,2020-05-09 10:17,24.73,991.54,1017.33,214,23.35,2.08,-27,1 1589012356,2020-05-09 10:19,24.71,991.54,1017.33,214,23.36,2.07,-26,1 1589012416,2020-05-09 10:20,24.70,991.52,1017.30,214,23.36,2.07,-26,1 1589012537,2020-05-09 10:22,24.71,991.50,1017.28,214,23.37,2.08,-30,1 1589012597,2020-05-09 10:23,24.70,991.49,1017.28,214,23.37,2.08,-29,1 1589012657,2020-05-09 10:24,24.69,991.50,1017.28,214,23.37,2.07,-25,1 1589012717,2020-05-09 10:25,24.69,991.47,1017.26,214,23.37,2.07,-27,1 1589012778,2020-05-09 10:26,24.68,991.48,1017.26,214,23.36,2.06,-27,1 1589012838,2020-05-09 10:27,24.69,991.46,1017.24,214,23.38,2.08,-28,1 1589012898,2020-05-09 10:28,24.70,991.51,1017.29,214,23.38,2.09,-29,1 1589012959,2020-05-09 10:29,24.67,991.49,1017.27,214,23.37,2.06,-28,1 1589013019,2020-05-09 10:30,24.67,991.47,1017.26,214,23.38,2.07,-28,1 1589013079,2020-05-09 10:31,24.67,991.49,1017.28,214,23.38,2.07,-28,1 1589013139,2020-05-09 10:32,24.67,991.49,1017.27,214,23.38,2.07,-28,1 1589013200,2020-05-09 10:33,24.68,991.48,1017.26,214,23.39,2.08,-28,1 1589013260,2020-05-09 10:34,24.77,991.47,1017.26,214,23.39,2.13,-30,1 1589013320,2020-05-09 10:35,24.66,991.47,1017.25,214,23.40,2.08,-25,1 1589013380,2020-05-09 10:36,24.65,991.48,1017.26,214,23.39,2.06,-29,1 1589013441,2020-05-09 10:37,24.66,991.41,1017.20,214,23.40,2.08,-29,1 1589013501,2020-05-09 10:38,24.66,991.40,1017.19,214,23.40,2.08,-27,1 1589013561,2020-05-09 10:39,24.66,991.41,1017.19,214,23.40,2.08,-29,1 1589013622,2020-05-09 10:40,24.63,991.40,1017.18,214,23.40,2.07,-27,1 1589013682,2020-05-09 10:41,24.65,991.39,1017.18,214,23.40,2.07,-30,1 1589013802,2020-05-09 10:43,24.65,991.38,1017.16,214,23.40,2.07,-29,1 1589013863,2020-05-09 10:44,24.64,991.41,1017.19,214,23.41,2.08,-29,1 1589013983,2020-05-09 10:46,24.77,991.37,1017.16,214,23.41,2.15,-26,1 1589014044,2020-05-09 10:47,24.62,991.37,1017.16,214,23.42,2.08,-27,1 1589014104,2020-05-09 10:48,24.64,991.34,1017.13,214,23.41,2.08,-27,1 1589014164,2020-05-09 10:49,24.60,991.31,1017.10,214,23.42,2.07,-27,1 1589014224,2020-05-09 10:50,24.61,991.32,1017.10,214,23.41,2.06,-28,1 1589014285,2020-05-09 10:51,24.63,991.30,1017.09,214,23.42,2.08,-28,1 1589014345,2020-05-09 10:52,24.64,991.32,1017.11,214,23.42,2.08,-28,1 1589014405,2020-05-09 10:53,24.63,991.30,1017.08,214,23.43,2.09,-28,1 1589014466,2020-05-09 10:54,24.61,991.29,1017.08,214,23.43,2.08,-29,1 1589014526,2020-05-09 10:55,24.60,991.27,1017.05,214,23.43,2.07,-29,1 1589014586,2020-05-09 10:56,24.25,991.28,1017.06,214,23.43,1.87,-30,1 1589014646,2020-05-09 10:57,24.60,991.28,1017.07,214,23.43,2.07,-28,1 1589014707,2020-05-09 10:58,24.60,991.23,1017.01,214,23.43,2.07,-27,1 1589014767,2020-05-09 10:59,24.63,991.27,1017.06,214,23.44,2.10,-29,1 1589014827,2020-05-09 11:00,24.62,991.27,1017.05,214,23.44,2.09,-29,1 1589014887,2020-05-09 11:01,24.59,991.26,1017.04,214,23.44,2.08,-31,1 1589014948,2020-05-09 11:02,24.59,991.23,1017.02,214,23.45,2.09,-28,1 1589015008,2020-05-09 11:03,24.58,991.24,1017.03,214,23.45,2.08,-28,1 1589015068,2020-05-09 11:04,24.56,991.25,1017.03,214,23.45,2.07,-25,1 1589015129,2020-05-09 11:05,24.57,991.23,1017.01,214,23.45,2.07,-29,1 1589015189,2020-05-09 11:06,24.56,991.20,1016.99,214,23.45,2.07,-28,1 1589015249,2020-05-09 11:07,24.57,991.22,1017.00,214,23.46,2.08,-27,1 1589015309,2020-05-09 11:08,24.56,991.25,1017.03,214,23.46,2.08,-29,1 1589015370,2020-05-09 11:09,24.58,991.24,1017.02,214,23.46,2.09,-27,1 1589015430,2020-05-09 11:10,24.57,991.22,1017.00,214,23.47,2.09,-26,1 1589015490,2020-05-09 11:11,24.56,991.23,1017.01,214,23.47,2.08,-29,1 1589015551,2020-05-09 11:12,24.55,991.17,1016.96,214,23.47,2.08,-27,1 1589015611,2020-05-09 11:13,24.94,991.20,1016.98,214,23.48,2.30,-29,1 1589015671,2020-05-09 11:14,24.54,991.16,1016.94,214,23.48,2.08,-27,1 1589015792,2020-05-09 11:16,24.52,991.18,1016.96,214,23.48,2.07,-27,1 1589015852,2020-05-09 11:17,24.21,991.15,1016.93,214,23.49,1.90,-28,1 1589015912,2020-05-09 11:18,24.54,991.15,1016.93,214,23.50,2.10,-26,1 1589015973,2020-05-09 11:19,24.50,991.12,1016.91,214,23.50,2.07,-29,1 1589016033,2020-05-09 11:20,24.52,991.11,1016.89,214,23.50,2.09,-29,1 1589016093,2020-05-09 11:21,24.51,991.10,1016.88,214,23.51,2.09,-30,1 1589016153,2020-05-09 11:22,24.50,991.13,1016.91,214,23.51,2.08,-27,1 1589016214,2020-05-09 11:23,24.50,991.09,1016.87,214,23.51,2.08,-26,1 1589016274,2020-05-09 11:24,24.49,991.12,1016.90,214,23.52,2.08,-27,1 1589016334,2020-05-09 11:25,24.48,991.08,1016.86,214,23.51,2.07,-29,1 1589016395,2020-05-09 11:26,24.49,991.10,1016.88,214,23.52,2.08,-29,1 1589016455,2020-05-09 11:27,24.46,991.08,1016.86,214,23.53,2.07,-26,1 1589016515,2020-05-09 11:28,24.47,991.08,1016.87,214,23.53,2.08,-28,1 1589016575,2020-05-09 11:29,24.36,991.04,1016.82,214,23.54,2.03,-27,1 1589016636,2020-05-09 11:30,24.46,991.05,1016.83,214,23.55,2.09,-26,1 1589016696,2020-05-09 11:31,24.47,991.04,1016.82,214,23.56,2.11,-28,1 1589016756,2020-05-09 11:32,24.56,991.00,1016.78,214,23.56,2.16,-29,1 1589016817,2020-05-09 11:33,24.52,990.97,1016.76,214,23.56,2.14,-27,1 1589016877,2020-05-09 11:34,24.52,990.98,1016.76,214,23.57,2.15,-27,1 1589016937,2020-05-09 11:35,24.57,990.97,1016.75,214,23.57,2.17,-27,1 1589016997,2020-05-09 11:36,24.64,990.95,1016.73,214,23.58,2.22,-27,1 1589017058,2020-05-09 11:37,24.50,990.94,1016.73,214,23.58,2.14,-27,1 1589017118,2020-05-09 11:38,24.51,990.96,1016.74,214,23.59,2.16,-27,1 1589017178,2020-05-09 11:39,24.50,990.94,1016.72,214,23.59,2.15,-30,1 1589017239,2020-05-09 11:40,24.49,990.92,1016.70,214,23.60,2.15,-26,1 1589017299,2020-05-09 11:41,24.48,990.91,1016.69,214,23.60,2.15,-28,1 1589017359,2020-05-09 11:42,24.45,990.94,1016.72,214,23.61,2.14,-26,1 1589017420,2020-05-09 11:43,24.26,990.93,1016.72,214,23.61,2.03,-27,1 1589017480,2020-05-09 11:44,24.44,990.90,1016.69,214,23.61,2.13,-26,1 1589017540,2020-05-09 11:45,24.41,990.89,1016.67,214,23.62,2.12,-27,1 1589017600,2020-05-09 11:46,24.41,990.91,1016.69,214,23.63,2.13,-27,1 1589017660,2020-05-09 11:47,24.38,990.88,1016.66,214,23.63,2.12,-25,1 1589017720,2020-05-09 11:48,24.36,990.91,1016.69,214,23.64,2.11,-29,1 1589017780,2020-05-09 11:49,24.41,990.89,1016.67,214,23.63,2.13,-27,1 1589017840,2020-05-09 11:50,24.36,990.91,1016.69,214,23.64,2.11,-26,1 1589017901,2020-05-09 11:51,24.39,990.88,1016.67,214,23.65,2.14,-25,1 1589017961,2020-05-09 11:52,24.35,990.92,1016.71,214,23.66,2.12,-25,1 1589018021,2020-05-09 11:53,24.33,990.91,1016.69,214,23.66,2.11,-21,1 1589018081,2020-05-09 11:54,24.31,990.89,1016.67,214,23.67,2.11,-27,1 1589018141,2020-05-09 11:55,24.31,990.89,1016.67,214,23.67,2.11,-28,1 1589018201,2020-05-09 11:56,24.31,990.86,1016.65,214,23.68,2.12,-24,1 1589018261,2020-05-09 11:57,24.30,990.88,1016.66,214,23.69,2.12,-27,1 1589018321,2020-05-09 11:58,24.30,990.86,1016.65,214,23.70,2.13,-27,1 1589018382,2020-05-09 11:59,24.28,990.84,1016.62,214,23.70,2.12,-25,1 1589018442,2020-05-09 12:00,24.27,990.82,1016.61,214,23.71,2.12,-24,1 1589018502,2020-05-09 12:01,24.41,990.83,1016.61,214,23.72,2.21,-26,1 1589018562,2020-05-09 12:02,24.24,990.82,1016.60,214,23.72,2.11,-27,1 1589018622,2020-05-09 12:03,24.22,990.82,1016.60,214,23.72,2.10,-27,1 1589018682,2020-05-09 12:04,24.24,990.80,1016.59,214,23.73,2.12,-28,1 1589018862,2020-05-09 12:07,24.20,990.76,1016.55,214,23.75,2.11,-28,1 1589018983,2020-05-09 12:09,24.19,990.75,1016.54,214,23.76,2.12,-28,1 1589019043,2020-05-09 12:10,24.17,990.74,1016.52,214,23.77,2.11,-26,1 1589019103,2020-05-09 12:11,24.16,990.76,1016.54,214,23.77,2.11,-29,1 1589019163,2020-05-09 12:12,24.15,990.74,1016.53,214,23.78,2.11,-28,1 1589019223,2020-05-09 12:13,24.15,990.77,1016.56,214,23.79,2.12,-28,1 1589019283,2020-05-09 12:14,24.14,990.79,1016.57,214,23.80,2.12,-29,1 1589019343,2020-05-09 12:15,24.13,990.79,1016.57,214,23.80,2.11,-25,1 1589019403,2020-05-09 12:16,24.13,990.77,1016.55,214,23.80,2.11,-29,1 1589019463,2020-05-09 12:17,24.14,990.73,1016.51,214,23.81,2.13,-28,1 1589019524,2020-05-09 12:18,24.11,990.76,1016.54,214,23.81,2.11,-28,1 1589019584,2020-05-09 12:19,24.36,990.73,1016.51,214,23.82,2.27,-28,1 1589019644,2020-05-09 12:20,24.11,990.73,1016.51,214,23.82,2.12,-27,1 1589019704,2020-05-09 12:21,24.11,990.72,1016.50,214,23.82,2.12,-30,1 1589019764,2020-05-09 12:22,24.10,990.69,1016.47,214,23.83,2.12,-28,1 1589019824,2020-05-09 12:23,24.09,990.67,1016.45,214,23.83,2.11,-27,1 1589019884,2020-05-09 12:24,24.34,990.65,1016.43,214,23.84,2.27,-27,1 1589019944,2020-05-09 12:25,24.08,990.62,1016.41,214,23.84,2.12,-29,1 1589020004,2020-05-09 12:26,24.04,990.62,1016.40,214,23.84,2.10,-29,1 1589020064,2020-05-09 12:27,24.04,990.62,1016.40,214,23.85,2.11,-26,1 1589020124,2020-05-09 12:28,24.06,990.60,1016.38,214,23.85,2.11,-27,1 1589020185,2020-05-09 12:29,24.06,990.61,1016.39,214,23.86,2.12,-26,1 1589020245,2020-05-09 12:30,24.03,990.65,1016.44,214,23.86,2.11,-27,1 1589020305,2020-05-09 12:31,24.02,990.62,1016.41,214,23.86,2.10,-24,1 1589020368,2020-05-09 12:32,24.01,990.64,1016.42,214,23.87,2.10,-28,1 1589020428,2020-05-09 12:33,24.02,990.59,1016.37,214,23.87,2.11,-28,1 1589020488,2020-05-09 12:34,24.13,990.61,1016.39,214,23.87,2.18,-28,1 1589020548,2020-05-09 12:35,24.00,990.61,1016.40,214,23.88,2.11,-27,1 1589020609,2020-05-09 12:36,24.01,990.61,1016.39,214,23.88,2.11,-28,1 1589020669,2020-05-09 12:37,23.99,990.61,1016.39,214,23.88,2.10,-29,1 1589020729,2020-05-09 12:38,24.03,990.57,1016.36,214,23.88,2.12,-30,1 1589020790,2020-05-09 12:39,23.99,990.57,1016.35,214,23.89,2.11,-27,1 1589020850,2020-05-09 12:40,24.05,990.54,1016.32,214,23.89,2.14,-29,1 1589020910,2020-05-09 12:41,24.00,990.56,1016.34,214,23.89,2.12,-27,1 1589020970,2020-05-09 12:42,24.04,990.50,1016.28,214,23.89,2.14,-28,1 1589021031,2020-05-09 12:43,23.99,990.53,1016.31,214,23.89,2.11,-29,1 1589021091,2020-05-09 12:44,24.02,990.51,1016.29,214,23.90,2.13,-30,1 1589021151,2020-05-09 12:45,24.00,990.51,1016.29,214,23.90,2.12,-27,1 1589021212,2020-05-09 12:46,24.00,990.49,1016.27,214,23.90,2.12,-30,1 1589021272,2020-05-09 12:47,24.00,990.52,1016.30,214,23.91,2.13,-29,1 1589021332,2020-05-09 12:48,23.46,990.46,1016.25,214,23.91,1.81,-29,1 1589021392,2020-05-09 12:49,23.99,990.48,1016.26,214,23.91,2.13,-25,1 1589021453,2020-05-09 12:50,23.99,990.48,1016.27,214,23.91,2.13,-30,1 1589021513,2020-05-09 12:51,23.99,990.46,1016.24,214,23.92,2.14,-28,1 1589021573,2020-05-09 12:52,23.99,990.44,1016.23,214,23.93,2.14,-28,1 1589021634,2020-05-09 12:53,24.03,990.45,1016.23,214,23.93,2.16,-28,1 1589021754,2020-05-09 12:55,23.97,990.47,1016.26,214,23.93,2.13,-29,1 1589021814,2020-05-09 12:56,23.97,990.41,1016.20,214,23.93,2.13,-29,1 1589021875,2020-05-09 12:57,23.96,990.39,1016.18,214,23.94,2.13,-27,1 1589021935,2020-05-09 12:58,23.96,990.44,1016.22,214,23.94,2.13,-29,1 1589021995,2020-05-09 12:59,23.96,990.40,1016.18,214,23.95,2.14,-30,1 1589022056,2020-05-09 13:00,24.02,990.42,1016.21,214,23.95,2.18,-29,1 1589022116,2020-05-09 13:01,23.57,990.39,1016.17,214,23.95,1.91,-28,1 1589022236,2020-05-09 13:03,24.25,990.34,1016.13,214,23.96,2.32,-27,1 1589022297,2020-05-09 13:04,23.93,990.36,1016.14,214,23.97,2.14,-27,1 1589022357,2020-05-09 13:05,23.94,990.33,1016.12,214,23.97,2.15,-28,1 1589022478,2020-05-09 13:07,23.93,990.33,1016.12,214,23.98,2.15,-28,1 1589022598,2020-05-09 13:09,23.92,990.31,1016.09,214,23.99,2.15,-27,1 1589022658,2020-05-09 13:10,23.89,990.30,1016.08,214,23.99,2.13,-29,1 1589022719,2020-05-09 13:11,23.91,990.31,1016.10,214,24.00,2.15,-27,1 1589022779,2020-05-09 13:12,23.82,990.34,1016.12,214,23.99,2.09,-29,1 1589022899,2020-05-09 13:14,23.87,990.26,1016.04,214,24.01,2.14,-27,1 1589022960,2020-05-09 13:16,23.90,990.25,1016.04,214,24.01,2.16,-28,1 1589023020,2020-05-09 13:17,23.88,990.25,1016.03,214,24.01,2.14,-27,1 1589023080,2020-05-09 13:18,23.88,990.25,1016.03,214,24.01,2.14,-26,1 1589023141,2020-05-09 13:19,23.86,990.24,1016.03,214,24.01,2.13,-28,1 1589023201,2020-05-09 13:20,23.83,990.25,1016.04,214,24.02,2.13,-28,1 1589023261,2020-05-09 13:21,23.86,990.20,1015.98,214,24.02,2.14,-28,1 1589023382,2020-05-09 13:23,23.89,990.19,1015.98,214,24.03,2.17,-28,1 1589023442,2020-05-09 13:24,23.83,990.15,1015.94,214,24.04,2.14,-27,1 1589023502,2020-05-09 13:25,23.81,990.16,1015.94,214,24.05,2.14,-28,1 1589023563,2020-05-09 13:26,23.83,990.15,1015.93,214,24.06,2.16,-29,1 1589023623,2020-05-09 13:27,23.81,990.14,1015.93,214,24.06,2.15,-28,1 1589023683,2020-05-09 13:28,23.83,990.17,1015.95,214,24.07,2.16,-29,1 1589023743,2020-05-09 13:29,23.80,990.17,1015.95,214,24.08,2.16,-30,1 1589023804,2020-05-09 13:30,23.78,990.14,1015.92,214,24.08,2.15,-27,1 1589023864,2020-05-09 13:31,23.78,990.16,1015.94,214,24.09,2.16,-26,1 1589023924,2020-05-09 13:32,23.77,990.16,1015.94,214,24.09,2.15,-26,1 1589023984,2020-05-09 13:33,23.83,990.16,1015.95,214,24.10,2.19,-28,1 1589024045,2020-05-09 13:34,23.77,990.19,1015.97,214,24.10,2.16,-26,1 1589024105,2020-05-09 13:35,23.76,990.17,1015.95,214,24.11,2.16,-29,1 1589024165,2020-05-09 13:36,23.74,990.18,1015.96,214,24.11,2.15,-30,1 1589024226,2020-05-09 13:37,23.73,990.20,1015.98,214,24.12,2.15,-27,1 1589024286,2020-05-09 13:38,23.72,990.15,1015.93,214,24.12,2.14,-28,1 1589024346,2020-05-09 13:39,24.41,990.17,1015.95,214,24.13,2.56,-28,1 1589024467,2020-05-09 13:41,23.71,990.12,1015.90,214,24.13,2.15,-28,1 1589024527,2020-05-09 13:42,23.54,990.10,1015.88,214,24.14,2.06,-26,1 1589024587,2020-05-09 13:43,23.72,990.13,1015.92,214,24.14,2.16,-30,1 1589024648,2020-05-09 13:44,23.71,990.12,1015.90,214,24.14,2.15,-29,1 1589024708,2020-05-09 13:45,23.69,990.12,1015.90,214,24.15,2.15,-27,1 1589024768,2020-05-09 13:46,23.70,990.11,1015.90,214,24.15,2.16,-28,1 1589024828,2020-05-09 13:47,23.69,990.10,1015.89,214,24.16,2.16,-29,1 1589024889,2020-05-09 13:48,23.67,990.11,1015.89,214,24.16,2.15,-28,1 1589024949,2020-05-09 13:49,23.67,990.12,1015.91,214,24.17,2.15,-29,1 1589025009,2020-05-09 13:50,23.68,990.11,1015.89,214,24.17,2.16,-28,1 1589025069,2020-05-09 13:51,23.55,990.04,1015.83,214,24.17,2.08,-29,1 1589025130,2020-05-09 13:52,23.66,990.01,1015.80,214,24.18,2.16,-30,1 1589025250,2020-05-09 13:54,23.66,990.04,1015.82,214,24.18,2.16,-30,1 1589025311,2020-05-09 13:55,23.65,989.99,1015.77,214,24.19,2.16,-29,1 1589025371,2020-05-09 13:56,23.65,989.97,1015.76,214,24.18,2.15,-28,1 1589025431,2020-05-09 13:57,23.65,989.97,1015.76,214,24.19,2.16,-27,1 1589025491,2020-05-09 13:58,23.64,990.01,1015.80,214,24.20,2.16,-28,1 1589025552,2020-05-09 13:59,23.61,990.02,1015.80,214,24.20,2.15,-26,1 1589025612,2020-05-09 14:00,23.61,990.01,1015.80,214,24.21,2.16,-28,1 1589025672,2020-05-09 14:01,23.62,989.97,1015.75,214,24.21,2.16,-26,1 1589025732,2020-05-09 14:02,23.62,989.92,1015.71,214,24.21,2.16,-28,1 1589025793,2020-05-09 14:03,23.61,989.91,1015.69,214,24.21,2.16,-28,1 1589025853,2020-05-09 14:04,23.24,989.93,1015.71,214,24.22,1.94,-29,1 1589025913,2020-05-09 14:05,23.58,989.91,1015.70,214,24.22,2.15,-30,1 1589025974,2020-05-09 14:06,23.59,989.92,1015.70,214,24.23,2.16,-29,1 1589026094,2020-05-09 14:08,23.58,989.91,1015.70,214,24.23,2.15,-27,1 1589026154,2020-05-09 14:09,23.59,989.92,1015.70,214,24.24,2.17,-29,1 1589026215,2020-05-09 14:10,23.58,989.93,1015.71,214,24.24,2.16,-26,1 1589026275,2020-05-09 14:11,23.57,989.91,1015.70,214,24.24,2.16,-33,1 1589026335,2020-05-09 14:12,23.53,989.87,1015.65,214,24.24,2.13,-29,1 1589026396,2020-05-09 14:13,23.58,989.86,1015.65,214,24.25,2.17,-28,1 1589026456,2020-05-09 14:14,23.58,989.86,1015.65,214,24.25,2.17,-26,1 1589026516,2020-05-09 14:15,23.69,989.87,1015.65,214,24.25,2.24,-30,1 1589026576,2020-05-09 14:16,23.57,989.89,1015.67,214,24.25,2.17,-29,1 1589026637,2020-05-09 14:17,23.52,989.85,1015.63,214,24.25,2.13,-28,1 1589026697,2020-05-09 14:18,23.57,989.84,1015.63,214,24.26,2.17,-27,1 1589026757,2020-05-09 14:19,23.66,989.84,1015.63,214,24.26,2.23,-28,1 1589026818,2020-05-09 14:20,23.56,989.82,1015.60,214,24.26,2.17,-28,1 1589026878,2020-05-09 14:21,23.61,989.83,1015.61,214,24.26,2.19,-28,1 1589026938,2020-05-09 14:22,23.55,989.86,1015.65,214,24.27,2.17,-28,1 1589026998,2020-05-09 14:23,23.56,989.84,1015.62,214,24.26,2.17,-26,1 1589027059,2020-05-09 14:24,23.56,989.80,1015.58,214,24.27,2.18,-27,1 1589027119,2020-05-09 14:25,23.57,989.79,1015.57,214,24.27,2.18,-28,1 1589027179,2020-05-09 14:26,23.56,989.81,1015.59,214,24.28,2.18,-25,1 1589027239,2020-05-09 14:27,23.57,989.72,1015.51,214,24.27,2.18,-26,1 1589027300,2020-05-09 14:28,23.40,989.72,1015.50,214,24.27,2.08,-29,1 1589027360,2020-05-09 14:29,23.56,989.76,1015.54,214,24.28,2.18,-29,1 1589027420,2020-05-09 14:30,23.65,989.74,1015.53,214,24.28,2.24,-27,1 1589027481,2020-05-09 14:31,23.54,989.72,1015.51,214,24.28,2.17,-29,1 1589027541,2020-05-09 14:32,23.55,989.71,1015.50,214,24.29,2.19,-28,1 1589027601,2020-05-09 14:33,23.56,989.70,1015.48,214,24.29,2.19,-29,1 1589027661,2020-05-09 14:34,23.55,989.68,1015.46,214,24.29,2.19,-29,1 1589027722,2020-05-09 14:35,23.54,989.70,1015.48,214,24.29,2.18,-27,1 1589027782,2020-05-09 14:36,23.55,989.68,1015.47,214,24.29,2.19,-28,1 1589027842,2020-05-09 14:37,23.55,989.66,1015.45,214,24.29,2.19,-28,1 1589027902,2020-05-09 14:38,23.53,989.67,1015.45,214,24.30,2.18,-26,1 1589027963,2020-05-09 14:39,23.54,989.64,1015.43,214,24.30,2.19,-26,1 1589028023,2020-05-09 14:40,23.53,989.63,1015.41,214,24.30,2.18,-28,1 1589028083,2020-05-09 14:41,23.53,989.61,1015.40,214,24.30,2.18,-28,1 1589028144,2020-05-09 14:42,23.54,989.61,1015.39,214,24.30,2.19,-29,1 1589028204,2020-05-09 14:43,23.53,989.58,1015.37,214,24.30,2.18,-26,1 1589028264,2020-05-09 14:44,23.51,989.55,1015.33,214,24.30,2.17,-27,1 1589028324,2020-05-09 14:45,23.17,989.55,1015.33,214,24.30,1.96,-29,1 1589028385,2020-05-09 14:46,23.53,989.54,1015.32,214,24.30,2.18,-26,1 1589028445,2020-05-09 14:47,23.53,989.51,1015.30,214,24.29,2.17,-27,1 1589028505,2020-05-09 14:48,23.52,989.50,1015.28,214,24.29,2.17,-27,1 1589028566,2020-05-09 14:49,23.53,989.44,1015.22,214,24.28,2.17,-28,1 1589028626,2020-05-09 14:50,23.64,989.44,1015.23,214,24.28,2.23,-27,1 1589028686,2020-05-09 14:51,23.54,989.44,1015.22,214,24.27,2.16,-27,1 1589028746,2020-05-09 14:52,23.55,989.42,1015.21,214,24.27,2.17,-26,1 1589028807,2020-05-09 14:53,23.54,989.43,1015.21,214,24.27,2.16,-27,1 1589028867,2020-05-09 14:54,23.56,989.42,1015.20,214,24.27,2.18,-27,1 1589028988,2020-05-09 14:56,23.54,989.39,1015.18,214,24.27,2.16,-28,1 1589029048,2020-05-09 14:57,23.55,989.37,1015.16,214,24.26,2.16,-31,1 1589029108,2020-05-09 14:58,23.58,989.36,1015.15,214,24.27,2.19,-29,1 1589029168,2020-05-09 14:59,23.56,989.33,1015.12,214,24.28,2.18,-29,1 1589029229,2020-05-09 15:00,23.58,989.32,1015.10,214,24.27,2.19,-28,1 1589029289,2020-05-09 15:01,23.58,989.32,1015.10,214,24.28,2.20,-29,1 1589029349,2020-05-09 15:02,23.58,989.30,1015.08,214,24.27,2.19,-28,1 1589029410,2020-05-09 15:03,23.57,989.30,1015.08,214,24.28,2.19,-27,1 1589029470,2020-05-09 15:04,23.57,989.29,1015.07,214,24.27,2.18,-27,1 1589029530,2020-05-09 15:05,23.56,989.29,1015.07,214,24.28,2.18,-29,1 1589029591,2020-05-09 15:06,23.56,989.30,1015.08,214,24.29,2.19,-26,1 1589029651,2020-05-09 15:07,23.56,989.29,1015.07,214,24.29,2.19,-26,1 1589029711,2020-05-09 15:08,23.56,989.28,1015.07,214,24.29,2.19,-27,1 1589029832,2020-05-09 15:10,23.56,989.25,1015.03,214,24.29,2.19,-27,1 1589029892,2020-05-09 15:11,23.55,989.26,1015.04,214,24.29,2.19,-29,1 1589029952,2020-05-09 15:12,23.43,989.26,1015.04,214,24.29,2.11,-28,1 1589030012,2020-05-09 15:13,23.55,989.27,1015.05,214,24.29,2.19,-28,1 1589030073,2020-05-09 15:14,23.54,989.27,1015.06,214,24.29,2.18,-28,1 1589030133,2020-05-09 15:15,23.55,989.25,1015.03,214,24.29,2.19,-29,1 1589030193,2020-05-09 15:16,23.56,989.24,1015.02,214,24.28,2.18,-28,1 1589030254,2020-05-09 15:17,23.56,989.24,1015.03,214,24.28,2.18,-29,1 1589030314,2020-05-09 15:18,23.57,989.27,1015.05,214,24.27,2.18,-27,1 1589030374,2020-05-09 15:19,23.57,989.24,1015.02,214,24.27,2.18,-30,1 1589030435,2020-05-09 15:20,23.57,989.19,1014.98,214,24.26,2.17,-27,1 1589030495,2020-05-09 15:21,23.57,989.16,1014.95,214,24.26,2.17,-28,1 1589030555,2020-05-09 15:22,23.59,989.15,1014.93,214,24.26,2.19,-28,1 1589030676,2020-05-09 15:24,23.92,989.14,1014.93,214,24.26,2.38,-29,1 1589030736,2020-05-09 15:25,23.59,989.13,1014.91,214,24.25,2.18,-27,1 1589030796,2020-05-09 15:26,23.59,989.11,1014.90,214,24.25,2.18,-27,1 1589030856,2020-05-09 15:27,23.59,989.12,1014.90,214,24.25,2.18,-27,1 1589030917,2020-05-09 15:28,23.59,989.09,1014.88,214,24.25,2.18,-26,1 1589030977,2020-05-09 15:29,23.57,989.09,1014.87,214,24.25,2.17,-27,1 1589031037,2020-05-09 15:30,23.59,989.07,1014.86,214,24.25,2.18,-28,1 1589031098,2020-05-09 15:31,23.60,989.06,1014.84,214,24.25,2.18,-28,1 1589031218,2020-05-09 15:33,23.64,989.00,1014.79,214,24.24,2.20,-29,1 1589031278,2020-05-09 15:34,23.61,989.01,1014.80,214,24.25,2.18,-27,1 1589031339,2020-05-09 15:35,23.62,989.04,1014.82,214,24.25,2.19,-27,1 1589031399,2020-05-09 15:36,23.61,989.00,1014.78,214,24.26,2.19,-29,1 1589031459,2020-05-09 15:37,23.61,989.01,1014.79,214,24.26,2.19,-27,1 1589031520,2020-05-09 15:38,23.62,989.01,1014.79,214,24.26,2.20,-27,1 1589031580,2020-05-09 15:39,23.61,989.03,1014.81,214,24.27,2.20,-27,1 1589031640,2020-05-09 15:40,23.63,989.01,1014.79,214,24.27,2.22,-29,1 1589031700,2020-05-09 15:41,23.52,988.99,1014.78,214,24.27,2.15,-29,1 1589031760,2020-05-09 15:42,23.51,988.99,1014.77,214,24.28,2.15,-30,1 1589031820,2020-05-09 15:43,23.58,989.02,1014.80,214,24.28,2.20,-26,1 1589031880,2020-05-09 15:44,23.58,989.01,1014.79,214,24.28,2.20,-28,1 1589031941,2020-05-09 15:45,23.61,988.94,1014.72,214,24.26,2.19,-27,1 1589032064,2020-05-09 15:47,23.58,988.92,1014.70,214,24.28,2.20,-27,1 1589032124,2020-05-09 15:48,23.56,988.92,1014.70,214,24.29,2.19,-30,1 1589032185,2020-05-09 15:49,23.58,988.89,1014.67,214,24.30,2.21,-30,1 1589032245,2020-05-09 15:50,23.55,988.87,1014.66,214,24.30,2.20,-26,1 1589032305,2020-05-09 15:51,23.26,988.84,1014.63,214,24.30,2.02,-29,1 1589032365,2020-05-09 15:52,23.55,988.82,1014.60,214,24.31,2.20,-31,1 1589032426,2020-05-09 15:53,23.58,988.83,1014.61,214,24.31,2.22,-29,1 1589032486,2020-05-09 15:54,23.55,988.81,1014.59,214,24.31,2.20,-26,1 1589032546,2020-05-09 15:55,23.54,988.80,1014.58,214,24.32,2.21,-29,1 1589032607,2020-05-09 15:56,23.54,988.79,1014.57,214,24.32,2.21,-30,1 1589032727,2020-05-09 15:58,23.55,988.78,1014.56,214,24.32,2.21,-27,1 1589032787,2020-05-09 15:59,23.55,988.79,1014.57,214,24.33,2.22,-27,1 1589032908,2020-05-09 16:01,23.54,988.77,1014.55,214,24.33,2.22,-29,1 1589032968,2020-05-09 16:02,23.62,988.71,1014.50,214,24.34,2.27,-29,1 1589033029,2020-05-09 16:03,23.54,988.73,1014.51,214,24.34,2.22,-29,1 1589033089,2020-05-09 16:04,23.20,988.72,1014.50,214,24.34,2.02,-27,1 1589033149,2020-05-09 16:05,23.53,988.68,1014.46,214,24.34,2.22,-28,1 1589033209,2020-05-09 16:06,23.52,988.66,1014.44,214,24.34,2.21,-26,1 1589033270,2020-05-09 16:07,23.52,988.68,1014.47,214,24.34,2.21,-29,1 1589033330,2020-05-09 16:08,23.54,988.68,1014.47,214,24.34,2.22,-27,1 1589033390,2020-05-09 16:09,23.55,988.69,1014.47,214,24.34,2.23,-27,1 1589033451,2020-05-09 16:10,23.53,988.70,1014.49,214,24.35,2.23,-35,1 1589033511,2020-05-09 16:11,23.52,988.69,1014.47,214,24.34,2.21,-25,1 1589033571,2020-05-09 16:12,23.52,988.70,1014.49,214,24.35,2.22,-28,1 1589033631,2020-05-09 16:13,23.51,988.70,1014.48,214,24.35,2.21,-27,1 1589033692,2020-05-09 16:14,23.52,988.68,1014.46,214,24.34,2.21,-25,1 1589033812,2020-05-09 16:16,23.53,988.67,1014.46,214,24.33,2.21,-29,1 1589033873,2020-05-09 16:17,23.54,988.66,1014.44,214,24.33,2.22,-27,1 1589033933,2020-05-09 16:18,23.53,988.65,1014.44,214,24.33,2.21,-30,1 1589033993,2020-05-09 16:19,23.55,988.64,1014.43,214,24.32,2.21,-28,1 1589034053,2020-05-09 16:20,23.57,988.68,1014.47,214,24.32,2.22,-28,1 1589034174,2020-05-09 16:22,23.58,988.67,1014.45,214,24.31,2.22,-30,1 1589034234,2020-05-09 16:23,23.57,988.69,1014.47,214,24.32,2.22,-28,1 1589034294,2020-05-09 16:24,24.00,988.66,1014.44,214,24.32,2.48,-31,1 1589034355,2020-05-09 16:25,23.58,988.64,1014.43,214,24.30,2.21,-27,1 1589034415,2020-05-09 16:26,23.58,988.65,1014.44,214,24.30,2.21,-29,1 1589034475,2020-05-09 16:27,23.59,988.63,1014.42,214,24.30,2.22,-26,1 1589034536,2020-05-09 16:28,23.56,988.63,1014.41,214,24.30,2.20,-29,1 1589034596,2020-05-09 16:29,23.60,988.62,1014.40,214,24.29,2.21,-28,1 1589034656,2020-05-09 16:30,23.55,988.62,1014.40,214,24.29,2.19,-27,1 1589034716,2020-05-09 16:31,23.61,988.59,1014.37,214,24.28,2.21,-28,1 1589034776,2020-05-09 16:32,23.60,988.59,1014.37,214,24.28,2.20,-28,1 1589034836,2020-05-09 16:33,23.32,988.60,1014.38,214,24.27,2.03,-24,1 1589034896,2020-05-09 16:34,23.63,988.59,1014.37,214,24.28,2.22,-23,1 1589034956,2020-05-09 16:35,23.63,988.63,1014.42,214,24.28,2.22,-26,1 1589035016,2020-05-09 16:36,23.65,988.61,1014.39,214,24.27,2.23,-27,1 1589035076,2020-05-09 16:37,23.64,988.58,1014.36,214,24.27,2.22,-24,1 1589035136,2020-05-09 16:38,23.67,988.59,1014.37,214,24.27,2.24,-25,1 1589035197,2020-05-09 16:39,23.65,988.60,1014.38,214,24.27,2.23,-23,1 1589035257,2020-05-09 16:40,23.66,988.61,1014.39,214,24.27,2.23,-27,1 1589035317,2020-05-09 16:41,23.63,988.60,1014.38,214,24.27,2.22,-25,1 1589035377,2020-05-09 16:42,23.83,988.57,1014.35,214,24.27,2.33,-26,1 1589035437,2020-05-09 16:43,23.66,988.53,1014.31,214,24.27,2.23,-28,1 1589035497,2020-05-09 16:44,23.66,988.54,1014.33,214,24.27,2.23,-26,1 1589035557,2020-05-09 16:45,23.65,988.55,1014.33,214,24.27,2.23,-27,1 1589035617,2020-05-09 16:46,23.66,988.52,1014.31,214,24.27,2.23,-27,1 1589035677,2020-05-09 16:47,23.67,988.55,1014.33,214,24.27,2.24,-25,1 1589035737,2020-05-09 16:48,23.66,988.48,1014.26,214,24.26,2.23,-28,1 1589035798,2020-05-09 16:49,23.67,988.54,1014.32,214,24.27,2.24,-29,1 1589035858,2020-05-09 16:50,23.66,988.52,1014.31,214,24.27,2.23,-27,1 1589035918,2020-05-09 16:51,23.68,988.54,1014.32,214,24.26,2.24,-28,1 1589036038,2020-05-09 16:53,23.67,988.52,1014.30,214,24.25,2.22,-28,1 1589036098,2020-05-09 16:54,23.68,988.50,1014.29,214,24.25,2.23,-28,1 1589036158,2020-05-09 16:55,23.68,988.50,1014.28,214,24.25,2.23,-28,1 1589036218,2020-05-09 16:56,23.68,988.48,1014.27,214,24.25,2.23,-28,1 1589036278,2020-05-09 16:57,23.90,988.49,1014.27,214,24.25,2.36,-27,1 1589036338,2020-05-09 16:58,23.70,988.46,1014.24,214,24.24,2.23,-28,1 1589036399,2020-05-09 16:59,23.67,988.49,1014.27,214,24.24,2.22,-27,1 1589036459,2020-05-09 17:00,23.64,988.46,1014.25,214,24.24,2.20,-27,1 1589036639,2020-05-09 17:03,23.69,988.44,1014.23,214,24.24,2.23,-26,1 1589036699,2020-05-09 17:04,23.93,988.47,1014.25,214,24.24,2.37,-27,1 1589036759,2020-05-09 17:05,23.89,988.44,1014.23,214,24.24,2.34,-30,1 1589036819,2020-05-09 17:06,23.69,988.43,1014.21,214,24.23,2.22,-28,1 1589036879,2020-05-09 17:07,23.70,988.41,1014.19,214,24.24,2.23,-27,1 1589036939,2020-05-09 17:08,23.69,988.40,1014.18,214,24.24,2.23,-27,1 1589036999,2020-05-09 17:09,23.69,988.40,1014.19,214,24.24,2.23,-29,1 1589037120,2020-05-09 17:12,23.69,988.39,1014.17,214,24.24,2.23,-26,1 1589037180,2020-05-09 17:13,23.31,988.41,1014.19,214,24.25,2.01,-27,1 1589037240,2020-05-09 17:14,23.70,988.42,1014.20,214,24.25,2.24,-29,1 1589037300,2020-05-09 17:15,23.30,988.39,1014.17,214,24.25,2.00,-27,1 1589037360,2020-05-09 17:16,23.69,988.39,1014.17,214,24.25,2.24,-28,1 1589037420,2020-05-09 17:17,23.69,988.39,1014.17,214,24.25,2.24,-27,1 1589037480,2020-05-09 17:18,23.68,988.40,1014.19,214,24.25,2.23,-28,1 1589037543,2020-05-09 17:19,23.68,988.40,1014.18,214,24.26,2.24,-28,1 1589037604,2020-05-09 17:20,23.69,988.38,1014.17,214,24.26,2.25,-28,1 1589037664,2020-05-09 17:21,23.67,988.40,1014.18,214,24.26,2.23,-27,1 1589037724,2020-05-09 17:22,23.67,988.39,1014.17,214,24.26,2.23,-28,1 1589037785,2020-05-09 17:23,23.68,988.34,1014.13,214,24.26,2.24,-31,1 1589037845,2020-05-09 17:24,23.68,988.36,1014.15,214,24.26,2.24,-28,1 1589037905,2020-05-09 17:25,23.66,988.32,1014.11,214,24.27,2.23,-28,1 1589037965,2020-05-09 17:26,23.67,988.30,1014.08,214,24.27,2.24,-29,1 1589038026,2020-05-09 17:27,23.68,988.29,1014.08,214,24.27,2.25,-27,1 1589038086,2020-05-09 17:28,23.66,988.28,1014.07,214,24.26,2.23,-28,1 1589038146,2020-05-09 17:29,23.76,988.27,1014.06,214,24.27,2.29,-27,1 1589038206,2020-05-09 17:30,23.67,988.27,1014.06,214,24.27,2.24,-29,1 1589038267,2020-05-09 17:31,23.65,988.30,1014.08,214,24.26,2.22,-28,1 1589038327,2020-05-09 17:32,23.67,988.30,1014.08,214,24.27,2.24,-27,1 1589038387,2020-05-09 17:33,23.67,988.25,1014.04,214,24.26,2.23,-27,1 1589038448,2020-05-09 17:34,23.68,988.22,1014.01,214,24.26,2.24,-27,1 1589038508,2020-05-09 17:35,23.68,988.26,1014.04,214,24.27,2.25,-29,1 1589038568,2020-05-09 17:36,23.69,988.25,1014.03,214,24.26,2.25,-28,1 1589038628,2020-05-09 17:37,23.68,988.25,1014.03,214,24.26,2.24,-27,1 1589038689,2020-05-09 17:38,23.87,988.21,1013.99,214,24.26,2.35,-26,1 1589038749,2020-05-09 17:39,23.68,988.22,1014.01,214,24.26,2.24,-28,1 1589038809,2020-05-09 17:40,23.67,988.22,1014.00,214,24.26,2.23,-30,1 1589038869,2020-05-09 17:41,23.67,988.21,1013.99,214,24.26,2.23,-28,1 1589038930,2020-05-09 17:42,23.68,988.21,1013.99,214,24.27,2.25,-28,1 1589038990,2020-05-09 17:43,23.67,988.23,1014.02,214,24.26,2.23,-29,1 1589039050,2020-05-09 17:44,23.67,988.21,1014.00,214,24.26,2.23,-30,1 1589039171,2020-05-09 17:46,23.88,988.23,1014.01,214,24.26,2.36,-28,1 1589039231,2020-05-09 17:47,23.67,988.23,1014.01,214,24.26,2.23,-27,1 1589039292,2020-05-09 17:48,23.66,988.25,1014.04,214,24.26,2.23,-29,1 1589039352,2020-05-09 17:49,23.68,988.20,1013.98,214,24.26,2.24,-26,1 1589039412,2020-05-09 17:50,23.67,988.20,1013.98,214,24.26,2.23,-27,1 1589039472,2020-05-09 17:51,23.68,988.22,1014.00,214,24.26,2.24,-28,1 1589039533,2020-05-09 17:52,23.69,988.20,1013.99,214,24.27,2.25,-27,1 1589039593,2020-05-09 17:53,23.68,988.18,1013.96,214,24.26,2.24,-28,1 1589039653,2020-05-09 17:54,23.68,988.17,1013.96,214,24.26,2.24,-27,1 1589039714,2020-05-09 17:55,23.58,988.13,1013.91,214,24.25,2.17,-30,1 1589039774,2020-05-09 17:56,23.68,988.13,1013.91,214,24.25,2.23,-29,1 1589039834,2020-05-09 17:57,23.68,988.10,1013.88,214,24.25,2.23,-28,1 1589039894,2020-05-09 17:58,23.69,988.12,1013.91,214,24.25,2.24,-28,1 1589039955,2020-05-09 17:59,23.71,988.11,1013.89,214,24.24,2.24,-26,1 1589040015,2020-05-09 18:00,23.68,988.07,1013.86,214,24.24,2.22,-29,1 1589040075,2020-05-09 18:01,23.67,988.08,1013.86,214,24.24,2.22,-26,1 1589040136,2020-05-09 18:02,23.69,988.03,1013.82,214,24.24,2.23,-29,1 1589040196,2020-05-09 18:03,23.69,988.05,1013.84,214,24.24,2.23,-29,1 1589040316,2020-05-09 18:05,23.70,988.04,1013.82,214,24.23,2.23,-28,1 1589040377,2020-05-09 18:06,23.63,988.07,1013.86,214,24.23,2.18,-26,1 1589040437,2020-05-09 18:07,23.69,988.02,1013.80,214,24.23,2.22,-25,1 1589040497,2020-05-09 18:08,23.69,988.01,1013.79,214,24.22,2.21,-26,1 1589040557,2020-05-09 18:09,23.72,988.03,1013.81,214,24.22,2.23,-30,1 1589040618,2020-05-09 18:10,23.72,987.99,1013.78,214,24.22,2.23,-29,1 1589040678,2020-05-09 18:11,23.82,988.00,1013.79,214,24.22,2.29,-27,1 1589040738,2020-05-09 18:12,23.72,987.98,1013.77,214,24.22,2.23,-28,1 1589040919,2020-05-09 18:15,23.72,987.96,1013.75,214,24.21,2.22,-29,1 1589040979,2020-05-09 18:16,23.73,987.98,1013.76,214,24.20,2.22,-30,1 1589041040,2020-05-09 18:17,23.73,987.97,1013.76,214,24.20,2.22,-26,1 1589041100,2020-05-09 18:18,23.75,987.97,1013.75,214,24.21,2.23,-27,1 1589041160,2020-05-09 18:19,23.72,987.98,1013.76,214,24.21,2.22,-28,1 1589041220,2020-05-09 18:20,23.76,988.02,1013.80,214,24.21,2.24,-27,1 1589041281,2020-05-09 18:21,23.71,988.00,1013.78,214,24.20,2.21,-28,1 1589041341,2020-05-09 18:22,23.73,987.98,1013.77,214,24.20,2.22,-27,1 1589041401,2020-05-09 18:23,23.77,987.98,1013.76,214,24.20,2.24,-30,1 1589041462,2020-05-09 18:24,23.73,987.98,1013.77,214,24.19,2.21,-28,1 1589041522,2020-05-09 18:25,23.73,987.97,1013.76,214,24.19,2.21,-30,1 1589041582,2020-05-09 18:26,23.76,988.01,1013.79,214,24.19,2.22,-29,1 1589041642,2020-05-09 18:27,23.75,987.97,1013.75,214,24.18,2.21,-29,1 1589041703,2020-05-09 18:28,23.76,987.98,1013.76,214,24.19,2.22,-28,1 1589041763,2020-05-09 18:29,23.62,987.95,1013.74,214,24.18,2.14,-28,1 1589041823,2020-05-09 18:30,23.77,987.93,1013.72,214,24.18,2.22,-28,1 1589041883,2020-05-09 18:31,23.85,987.96,1013.74,214,24.18,2.27,-28,1 1589041944,2020-05-09 18:32,23.76,987.96,1013.74,214,24.18,2.22,-27,1 1589042004,2020-05-09 18:33,23.77,987.97,1013.76,214,24.18,2.22,-30,1 1589042064,2020-05-09 18:34,23.77,987.93,1013.71,214,24.18,2.22,-29,1 1589042125,2020-05-09 18:35,23.78,987.96,1013.74,214,24.17,2.22,-27,1 1589042185,2020-05-09 18:36,23.82,987.95,1013.73,214,24.17,2.24,-27,1 1589042245,2020-05-09 18:37,23.85,987.93,1013.71,214,24.17,2.26,-29,1 1589042305,2020-05-09 18:38,23.77,987.88,1013.67,214,24.17,2.21,-29,1 1589042366,2020-05-09 18:39,23.79,987.89,1013.67,214,24.17,2.23,-24,1 1589042486,2020-05-09 18:41,23.79,987.88,1013.67,214,24.16,2.22,-27,1 1589042547,2020-05-09 18:42,23.80,987.89,1013.67,214,24.16,2.22,-27,1 1589042607,2020-05-09 18:43,23.79,987.89,1013.67,214,24.16,2.22,-26,1 1589042667,2020-05-09 18:44,23.81,987.88,1013.67,214,24.15,2.22,-28,1 1589042727,2020-05-09 18:45,23.81,987.91,1013.69,214,24.15,2.22,-28,1 1589042788,2020-05-09 18:46,23.82,987.87,1013.65,214,24.15,2.23,-27,1 1589042908,2020-05-09 18:48,23.80,987.89,1013.67,214,24.15,2.21,-29,1 1589042969,2020-05-09 18:49,23.81,987.87,1013.65,214,24.14,2.21,-29,1 1589043089,2020-05-09 18:51,23.81,987.89,1013.68,214,24.14,2.21,-25,1 1589043149,2020-05-09 18:52,23.84,987.86,1013.64,214,24.14,2.23,-26,1 1589043210,2020-05-09 18:53,23.84,987.85,1013.64,214,24.13,2.22,-30,1 1589043270,2020-05-09 18:54,23.83,987.85,1013.64,214,24.12,2.21,-28,1 1589043330,2020-05-09 18:55,23.85,987.85,1013.64,214,24.12,2.22,-31,1 1589043451,2020-05-09 18:57,23.85,987.83,1013.61,214,24.12,2.22,-28,1 1589043511,2020-05-09 18:58,23.84,987.81,1013.60,214,24.12,2.21,-27,1 1589043571,2020-05-09 18:59,23.85,987.81,1013.59,214,24.11,2.21,-30,1 1589043632,2020-05-09 19:00,23.88,987.81,1013.59,214,24.11,2.23,-27,1 1589043692,2020-05-09 19:01,23.85,987.84,1013.62,214,24.11,2.21,-27,1 1589043752,2020-05-09 19:02,23.85,987.81,1013.60,214,24.11,2.21,-30,1 1589043812,2020-05-09 19:03,23.84,987.79,1013.58,214,24.11,2.21,-27,1 1589043873,2020-05-09 19:04,23.87,987.79,1013.57,214,24.10,2.22,-26,1 1589043933,2020-05-09 19:05,23.86,987.77,1013.55,214,24.10,2.21,-27,1 1589043993,2020-05-09 19:06,23.86,987.77,1013.55,214,24.10,2.21,-29,1 1589044054,2020-05-09 19:07,23.88,987.77,1013.56,214,24.09,2.21,-25,1 1589044174,2020-05-09 19:09,23.89,987.77,1013.55,214,24.09,2.22,-26,1 1589044234,2020-05-09 19:10,23.87,987.74,1013.52,214,24.09,2.21,-27,1 1589044295,2020-05-09 19:11,23.88,987.77,1013.56,214,24.08,2.21,-27,1 1589044355,2020-05-09 19:12,23.89,987.74,1013.53,214,24.08,2.21,-29,1 1589044415,2020-05-09 19:13,23.90,987.74,1013.52,214,24.08,2.22,-27,1 1589044475,2020-05-09 19:14,24.07,987.74,1013.52,214,24.07,2.31,-27,1 1589044536,2020-05-09 19:15,23.92,987.74,1013.52,214,24.07,2.22,-29,1 1589044596,2020-05-09 19:16,23.64,987.72,1013.50,214,24.07,2.05,-30,1 1589044656,2020-05-09 19:17,23.91,987.72,1013.51,214,24.07,2.22,-28,1 1589044717,2020-05-09 19:18,23.91,987.71,1013.49,214,24.07,2.22,-29,1 1589044777,2020-05-09 19:19,23.92,987.71,1013.49,214,24.06,2.21,-26,1 1589044837,2020-05-09 19:20,23.94,987.74,1013.53,214,24.06,2.22,-29,1 1589044897,2020-05-09 19:21,23.94,987.74,1013.52,214,24.05,2.21,-30,1 1589044958,2020-05-09 19:22,23.91,987.74,1013.52,214,24.05,2.20,-28,1 1589045018,2020-05-09 19:23,23.92,987.73,1013.51,214,24.05,2.20,-30,1 1589045078,2020-05-09 19:24,23.95,987.75,1013.54,214,24.05,2.22,-27,1 1589045138,2020-05-09 19:25,23.95,987.75,1013.53,214,24.05,2.22,-29,1 1589045199,2020-05-09 19:26,23.92,987.76,1013.54,214,24.04,2.20,-25,1 1589045259,2020-05-09 19:27,23.95,987.77,1013.56,214,24.04,2.21,-26,1 1589045319,2020-05-09 19:28,23.97,987.75,1013.53,214,24.03,2.21,-28,1 1589045380,2020-05-09 19:29,24.03,987.75,1013.53,214,24.03,2.25,-28,1 1589045440,2020-05-09 19:30,23.97,987.75,1013.53,214,24.03,2.21,-29,1 1589045500,2020-05-09 19:31,23.96,987.75,1013.53,214,24.03,2.21,-26,1 1589045560,2020-05-09 19:32,23.97,987.74,1013.52,214,24.02,2.20,-27,1 1589045621,2020-05-09 19:33,23.96,987.73,1013.51,214,24.02,2.20,-29,1 1589045681,2020-05-09 19:34,23.96,987.76,1013.54,214,24.02,2.20,-28,1 1589045741,2020-05-09 19:35,23.98,987.76,1013.54,214,24.02,2.21,-26,1 1589045802,2020-05-09 19:36,23.99,987.78,1013.56,214,24.02,2.22,-29,1 1589045922,2020-05-09 19:38,23.99,987.75,1013.53,214,24.01,2.21,-29,1 1589046103,2020-05-09 19:41,23.97,987.80,1013.58,214,24.01,2.20,-31,1 1589046163,2020-05-09 19:42,23.99,987.78,1013.57,214,24.00,2.20,-27,1 1589046223,2020-05-09 19:43,24.00,987.79,1013.57,214,24.00,2.21,-27,1 1589046284,2020-05-09 19:44,23.99,987.77,1013.55,214,24.00,2.20,-30,1 1589046344,2020-05-09 19:45,23.99,987.78,1013.56,214,24.00,2.20,-24,1 1589046404,2020-05-09 19:46,24.00,987.78,1013.56,214,24.00,2.21,-28,1 1589046465,2020-05-09 19:47,24.00,987.78,1013.56,214,23.99,2.20,-30,1 1589046525,2020-05-09 19:48,24.02,987.80,1013.59,214,23.99,2.21,-28,1 1589046585,2020-05-09 19:49,24.01,987.79,1013.57,214,23.99,2.20,-27,1 1589046645,2020-05-09 19:50,24.02,987.83,1013.61,214,23.99,2.21,-28,1 1589046706,2020-05-09 19:51,24.00,987.81,1013.59,214,23.98,2.19,-29,1 1589046766,2020-05-09 19:52,24.02,987.81,1013.59,214,23.99,2.21,-27,1 1589046826,2020-05-09 19:53,24.02,987.81,1013.59,214,23.99,2.21,-28,1 1589046886,2020-05-09 19:54,24.03,987.83,1013.62,214,23.99,2.22,-26,1 1589046947,2020-05-09 19:55,24.21,987.82,1013.60,214,23.99,2.32,-28,1 1589047007,2020-05-09 19:56,24.03,987.83,1013.61,214,23.98,2.21,-28,1 1589047067,2020-05-09 19:57,24.15,987.82,1013.60,214,23.98,2.28,-30,1 1589047128,2020-05-09 19:58,24.04,987.82,1013.61,214,23.97,2.21,-27,1 1589047188,2020-05-09 19:59,24.05,987.83,1013.61,214,23.97,2.21,-27,1 1589047248,2020-05-09 20:00,24.06,987.84,1013.62,214,23.97,2.22,-27,1 1589047308,2020-05-09 20:01,24.06,987.86,1013.64,214,23.97,2.22,-29,1 1589047369,2020-05-09 20:02,24.06,987.87,1013.65,214,23.97,2.22,-29,1 1589047429,2020-05-09 20:03,24.07,987.87,1013.65,214,23.96,2.22,-29,1 1589047489,2020-05-09 20:04,24.08,987.89,1013.67,214,23.96,2.22,-26,1 1589047550,2020-05-09 20:05,24.07,987.88,1013.66,214,23.96,2.22,-27,1 1589047610,2020-05-09 20:06,24.07,987.87,1013.65,214,23.96,2.22,-29,1 1589047670,2020-05-09 20:07,24.08,987.87,1013.65,214,23.96,2.22,-27,1 1589047730,2020-05-09 20:08,24.08,987.85,1013.63,214,23.95,2.21,-27,1 1589047791,2020-05-09 20:09,24.06,987.85,1013.63,214,23.95,2.20,-30,1 1589047851,2020-05-09 20:10,24.00,987.85,1013.63,214,23.95,2.16,-29,1 1589047911,2020-05-09 20:11,24.11,987.84,1013.62,214,23.95,2.23,-26,1 1589047972,2020-05-09 20:12,24.14,987.84,1013.62,214,23.95,2.25,-30,1 1589048092,2020-05-09 20:14,23.95,987.85,1013.63,214,23.95,2.14,-30,1 1589048152,2020-05-09 20:15,24.12,987.83,1013.61,214,23.94,2.22,-28,1 1589048213,2020-05-09 20:16,24.14,987.84,1013.62,214,23.94,2.24,-27,1 1589048273,2020-05-09 20:17,24.15,987.84,1013.62,214,23.94,2.24,-26,1 1589048333,2020-05-09 20:18,24.15,987.86,1013.64,214,23.94,2.24,-28,1 1589048394,2020-05-09 20:19,24.15,987.87,1013.65,214,23.94,2.24,-27,1 1589048514,2020-05-09 20:21,24.17,987.87,1013.66,214,23.93,2.25,-29,1 1589048574,2020-05-09 20:22,24.15,987.88,1013.66,214,23.93,2.23,-29,1 1589048635,2020-05-09 20:23,24.16,987.88,1013.67,214,23.93,2.24,-26,1 1589048755,2020-05-09 20:25,24.21,987.92,1013.70,214,23.92,2.26,-28,1 1589048816,2020-05-09 20:26,24.19,987.92,1013.70,214,23.91,2.24,-29,1 1589048876,2020-05-09 20:27,24.42,987.93,1013.71,214,23.92,2.38,-27,1 1589048936,2020-05-09 20:28,24.17,987.95,1013.73,214,23.91,2.23,-28,1 1589048996,2020-05-09 20:29,24.19,987.97,1013.75,214,23.92,2.25,-26,1 1589049056,2020-05-09 20:30,24.18,987.96,1013.74,214,23.91,2.24,-27,1 1589049116,2020-05-09 20:31,24.20,987.97,1013.76,214,23.91,2.25,-28,1 1589049176,2020-05-09 20:32,24.22,987.98,1013.77,214,23.90,2.25,-25,1 1589049236,2020-05-09 20:33,24.21,987.96,1013.74,214,23.90,2.25,-27,1 1589049296,2020-05-09 20:34,24.22,987.99,1013.78,214,23.91,2.26,-23,1 1589049357,2020-05-09 20:35,24.25,988.00,1013.78,214,23.90,2.27,-25,1 1589049417,2020-05-09 20:36,24.25,988.02,1013.80,214,23.90,2.27,-23,1 1589049477,2020-05-09 20:37,24.20,988.01,1013.79,214,23.89,2.23,-27,1 1589049537,2020-05-09 20:38,24.21,988.04,1013.83,214,23.89,2.24,-26,1 1589049597,2020-05-09 20:39,24.26,988.06,1013.84,214,23.90,2.27,-28,1 1589049657,2020-05-09 20:40,24.21,988.01,1013.80,214,23.89,2.24,-25,1 1589049717,2020-05-09 20:41,24.26,988.06,1013.84,214,23.90,2.27,-26,1 1589049777,2020-05-09 20:42,24.20,988.06,1013.84,214,23.89,2.23,-26,1 1589049837,2020-05-09 20:43,24.28,988.07,1013.86,214,23.89,2.28,-27,1 1589049897,2020-05-09 20:44,24.27,988.09,1013.87,214,23.89,2.27,-24,1 1589049958,2020-05-09 20:45,24.29,988.08,1013.86,214,23.88,2.27,-26,1 1589050018,2020-05-09 20:46,24.23,988.10,1013.89,214,23.89,2.25,-27,1 1589050078,2020-05-09 20:47,24.22,988.09,1013.87,214,23.89,2.24,-29,1 1589050138,2020-05-09 20:48,24.27,988.08,1013.87,214,23.88,2.26,-27,1 1589050198,2020-05-09 20:49,24.30,988.10,1013.88,214,23.88,2.28,-27,1 1589050258,2020-05-09 20:50,24.40,988.11,1013.89,214,23.88,2.34,-25,1 1589050318,2020-05-09 20:51,24.31,988.09,1013.87,214,23.87,2.28,-29,1 1589050438,2020-05-09 20:53,24.32,988.12,1013.90,214,23.87,2.28,-27,1 1589050498,2020-05-09 20:54,24.33,988.11,1013.89,214,23.87,2.29,-26,1 1589050559,2020-05-09 20:55,24.29,988.14,1013.93,214,23.87,2.26,-26,1 1589050619,2020-05-09 20:56,24.31,988.09,1013.87,214,23.86,2.27,-28,1 1589050679,2020-05-09 20:57,24.28,988.10,1013.88,214,23.86,2.25,-27,1 1589050739,2020-05-09 20:58,24.34,988.11,1013.89,214,23.86,2.29,-27,1 1589050799,2020-05-09 20:59,24.32,988.12,1013.90,214,23.86,2.27,-29,1 1589050859,2020-05-09 21:00,24.35,988.10,1013.88,214,23.86,2.29,-27,1 1589050919,2020-05-09 21:01,24.34,988.09,1013.88,214,23.86,2.29,-29,1 1589050979,2020-05-09 21:02,24.32,988.12,1013.90,214,23.86,2.27,-29,1 1589051039,2020-05-09 21:03,24.39,988.13,1013.91,214,23.85,2.30,-27,1 1589051099,2020-05-09 21:04,24.37,988.13,1013.91,214,23.85,2.30,-28,1 1589051160,2020-05-09 21:06,24.39,988.18,1013.96,214,23.85,2.30,-29,1 1589051220,2020-05-09 21:07,24.36,988.16,1013.94,214,23.85,2.29,-30,1 1589051280,2020-05-09 21:08,24.36,988.16,1013.94,214,23.85,2.29,-27,1 1589051340,2020-05-09 21:09,24.07,988.14,1013.92,214,23.85,2.12,-28,1 1589051400,2020-05-09 21:10,24.35,988.14,1013.93,214,23.85,2.28,-29,1 1589051460,2020-05-09 21:11,24.35,988.14,1013.93,214,23.84,2.28,-27,1 1589051520,2020-05-09 21:12,24.34,988.15,1013.94,214,23.85,2.28,-28,1 1589051580,2020-05-09 21:13,24.36,988.16,1013.95,214,23.84,2.28,-31,1 1589051640,2020-05-09 21:14,24.37,988.19,1013.97,214,23.84,2.29,-28,1 1589051700,2020-05-09 21:15,24.40,988.17,1013.95,214,23.84,2.30,-22,1 1589051760,2020-05-09 21:16,24.40,988.15,1013.93,214,23.84,2.30,-28,1 1589051822,2020-05-09 21:17,24.41,988.16,1013.95,214,23.84,2.31,-27,1 1589051882,2020-05-09 21:18,24.32,988.17,1013.95,214,23.84,2.26,-27,1 1589051942,2020-05-09 21:19,24.36,988.14,1013.93,214,23.84,2.28,-27,1 1589052003,2020-05-09 21:20,24.40,988.14,1013.92,214,23.83,2.29,-29,1 1589052063,2020-05-09 21:21,24.37,988.14,1013.92,214,23.83,2.28,-29,1 1589052123,2020-05-09 21:22,24.37,988.10,1013.89,214,23.83,2.28,-24,1 1589052184,2020-05-09 21:23,24.41,988.08,1013.86,214,23.83,2.30,-27,1 1589052244,2020-05-09 21:24,24.42,988.10,1013.89,214,23.83,2.31,-28,1 1589052304,2020-05-09 21:25,24.39,988.11,1013.89,214,23.83,2.29,-26,1 1589052365,2020-05-09 21:26,24.40,988.08,1013.86,214,23.83,2.29,-27,1 1589052425,2020-05-09 21:27,24.43,988.09,1013.87,214,23.82,2.30,-28,1 1589052485,2020-05-09 21:28,24.33,988.07,1013.85,214,23.82,2.25,-27,1 1589052546,2020-05-09 21:29,24.45,988.09,1013.88,214,23.82,2.32,-29,1 1589052606,2020-05-09 21:30,24.80,988.09,1013.87,214,23.82,2.52,-28,1 1589052666,2020-05-09 21:31,24.42,988.07,1013.85,214,23.82,2.30,-28,1 1589052726,2020-05-09 21:32,24.44,988.07,1013.85,214,23.82,2.31,-31,1 1589052787,2020-05-09 21:33,24.43,988.06,1013.84,214,23.81,2.29,-28,1 1589052847,2020-05-09 21:34,24.45,988.07,1013.85,214,23.82,2.32,-31,1 1589052968,2020-05-09 21:36,24.49,988.07,1013.86,214,23.81,2.33,-30,1 1589053028,2020-05-09 21:37,24.47,988.05,1013.83,214,23.82,2.33,-27,1 1589053088,2020-05-09 21:38,24.45,988.05,1013.84,214,23.81,2.31,-27,1 1589053148,2020-05-09 21:39,24.42,988.09,1013.87,214,23.81,2.29,-29,1 1589053209,2020-05-09 21:40,24.43,988.07,1013.86,214,23.81,2.29,-26,1 1589053329,2020-05-09 21:42,24.44,988.04,1013.83,214,23.80,2.29,-36,1 1589053390,2020-05-09 21:43,24.46,988.06,1013.85,214,23.81,2.31,-26,1 1589053450,2020-05-09 21:44,24.48,988.03,1013.82,214,23.81,2.33,-29,1 1589053510,2020-05-09 21:45,24.45,988.00,1013.79,214,23.80,2.30,-30,1 1589053570,2020-05-09 21:46,24.45,988.03,1013.81,214,23.80,2.30,-27,1 1589053631,2020-05-09 21:47,24.46,987.99,1013.78,214,23.80,2.30,-28,1 1589053691,2020-05-09 21:48,24.46,988.00,1013.78,214,23.81,2.31,-27,1 1589053751,2020-05-09 21:49,24.48,988.00,1013.78,214,23.80,2.32,-30,1 1589053811,2020-05-09 21:50,24.48,988.00,1013.78,214,23.80,2.32,-28,1 1589053872,2020-05-09 21:51,24.43,988.03,1013.82,214,23.80,2.29,-26,1 1589053932,2020-05-09 21:52,24.44,987.98,1013.77,214,23.78,2.27,-28,1 1589053992,2020-05-09 21:53,24.45,988.04,1013.82,214,23.79,2.29,-27,1 1589054053,2020-05-09 21:54,24.49,988.04,1013.83,214,23.79,2.31,-26,1 1589054113,2020-05-09 21:55,24.46,988.07,1013.85,214,23.79,2.30,-31,1 1589054173,2020-05-09 21:56,24.47,988.08,1013.86,214,23.79,2.30,-27,1 1589054233,2020-05-09 21:57,24.46,988.05,1013.83,214,23.78,2.29,-30,1 1589054294,2020-05-09 21:58,24.47,988.06,1013.84,214,23.78,2.29,-27,1 1589054354,2020-05-09 21:59,24.50,988.04,1013.83,214,23.79,2.32,-30,1 1589054414,2020-05-09 22:00,24.75,988.02,1013.80,214,23.78,2.46,-26,1 1589054474,2020-05-09 22:01,24.48,988.07,1013.85,214,23.78,2.30,-26,1 1589054535,2020-05-09 22:02,24.48,988.03,1013.81,214,23.78,2.30,-26,1 1589054595,2020-05-09 22:03,24.50,988.06,1013.84,214,23.78,2.31,-30,1 1589054655,2020-05-09 22:04,24.50,988.05,1013.83,214,23.77,2.30,-30,1 1589054716,2020-05-09 22:05,24.49,988.06,1013.85,214,23.78,2.31,-27,1 1589054776,2020-05-09 22:06,24.51,988.08,1013.87,214,23.77,2.31,-28,1 1589054836,2020-05-09 22:07,24.51,988.09,1013.87,214,23.78,2.32,-29,1 1589054959,2020-05-09 22:09,24.45,988.08,1013.86,214,23.77,2.27,-30,1 1589055019,2020-05-09 22:10,24.50,988.05,1013.83,214,23.77,2.30,-27,1 1589055079,2020-05-09 22:11,24.60,988.05,1013.84,214,23.77,2.36,-27,1 1589055140,2020-05-09 22:12,24.49,988.05,1013.83,214,23.77,2.30,-28,1 1589055200,2020-05-09 22:13,24.42,988.01,1013.79,214,23.77,2.26,-28,1 1589055260,2020-05-09 22:14,24.55,988.01,1013.79,214,23.77,2.33,-28,1 1589055320,2020-05-09 22:15,24.51,988.02,1013.80,214,23.77,2.31,-29,1 1589055381,2020-05-09 22:16,24.54,988.02,1013.80,214,23.76,2.31,-29,1 1589055444,2020-05-09 22:17,24.30,988.00,1013.78,214,23.76,2.18,-29,1 1589055504,2020-05-09 22:18,24.50,987.96,1013.74,214,23.76,2.29,-31,1 1589055564,2020-05-09 22:19,24.54,987.98,1013.76,214,23.76,2.32,-29,1 1589055624,2020-05-09 22:20,24.54,987.97,1013.76,214,23.76,2.32,-28,1 1589055685,2020-05-09 22:21,24.62,987.96,1013.74,214,23.75,2.36,-27,1 1589055745,2020-05-09 22:22,24.53,987.97,1013.76,214,23.76,2.31,-30,1 1589055805,2020-05-09 22:23,24.53,987.96,1013.74,214,23.76,2.31,-27,1 1589055865,2020-05-09 22:24,24.87,987.95,1013.73,214,23.76,2.51,-26,1 1589055926,2020-05-09 22:25,24.53,987.96,1013.74,214,23.75,2.30,-27,1 1589055986,2020-05-09 22:26,24.54,987.95,1013.73,214,23.75,2.31,-27,1 1589056046,2020-05-09 22:27,24.53,987.96,1013.74,214,23.75,2.30,-26,1 1589056107,2020-05-09 22:28,24.54,987.95,1013.73,214,23.75,2.31,-29,1 1589056167,2020-05-09 22:29,24.46,987.97,1013.76,214,23.75,2.26,-30,1 1589056227,2020-05-09 22:30,24.60,987.95,1013.73,214,23.74,2.33,-28,1 1589056288,2020-05-09 22:31,24.60,987.97,1013.75,214,23.75,2.34,-27,1 1589056348,2020-05-09 22:32,24.17,987.98,1013.76,214,23.75,2.10,-28,1 1589056408,2020-05-09 22:33,24.58,987.97,1013.75,214,23.75,2.33,-30,1 1589056468,2020-05-09 22:34,24.70,987.97,1013.76,214,23.75,2.40,-29,1 1589056529,2020-05-09 22:35,24.59,987.96,1013.75,214,23.74,2.33,-26,1 1589056589,2020-05-09 22:36,24.83,987.95,1013.73,214,23.74,2.46,-29,1 1589056649,2020-05-09 22:37,24.63,987.96,1013.74,214,23.74,2.35,-27,1 1589056710,2020-05-09 22:38,24.60,987.94,1013.72,214,23.74,2.33,-29,1 1589056770,2020-05-09 22:39,24.62,987.94,1013.73,214,23.74,2.35,-27,1 1589056830,2020-05-09 22:40,24.43,987.94,1013.73,214,23.74,2.24,-27,1 1589056890,2020-05-09 22:41,24.60,987.91,1013.69,214,23.74,2.33,-27,1 1589056951,2020-05-09 22:42,24.62,987.95,1013.73,214,23.74,2.35,-27,1 1589057011,2020-05-09 22:43,24.62,987.92,1013.71,214,23.74,2.35,-28,1 1589057071,2020-05-09 22:44,24.62,987.94,1013.72,214,23.73,2.34,-29,1 1589057132,2020-05-09 22:45,24.66,987.94,1013.73,214,23.74,2.37,-30,1 1589057192,2020-05-09 22:46,24.64,987.94,1013.73,214,23.74,2.36,-29,1 1589057252,2020-05-09 22:47,24.64,987.96,1013.75,214,23.73,2.35,-28,1 1589057312,2020-05-09 22:48,24.63,987.92,1013.70,214,23.74,2.35,-27,1 1589057373,2020-05-09 22:49,24.63,987.92,1013.70,214,23.74,2.35,-29,1 1589057433,2020-05-09 22:50,24.65,987.92,1013.71,214,23.74,2.36,-26,1 1589057553,2020-05-09 22:52,24.63,987.92,1013.71,214,23.73,2.34,-27,1 1589057614,2020-05-09 22:53,24.65,987.92,1013.71,214,23.73,2.36,-29,1 1589057674,2020-05-09 22:54,24.75,987.89,1013.68,214,23.73,2.41,-26,1 1589057734,2020-05-09 22:55,24.71,987.89,1013.68,214,23.73,2.39,-28,1 1589057795,2020-05-09 22:56,24.68,987.91,1013.70,214,23.73,2.37,-27,1 1589057915,2020-05-09 22:58,24.72,987.89,1013.68,214,23.72,2.38,-27,1 1589057975,2020-05-09 22:59,24.70,987.87,1013.66,214,23.72,2.37,-29,1 1589058036,2020-05-09 23:00,24.67,987.88,1013.66,214,23.73,2.37,-27,1 1589058096,2020-05-09 23:01,24.69,987.86,1013.64,214,23.73,2.37,-26,1 1589058156,2020-05-09 23:02,24.72,987.87,1013.65,214,23.72,2.38,-28,1 1589058217,2020-05-09 23:03,24.73,987.85,1013.64,214,23.72,2.39,-30,1 1589058277,2020-05-09 23:04,24.71,987.85,1013.63,214,23.72,2.38,-26,1 1589058337,2020-05-09 23:05,24.70,987.83,1013.61,214,23.72,2.37,-28,1 1589058398,2020-05-09 23:06,24.71,987.83,1013.62,214,23.72,2.38,-29,1 1589058458,2020-05-09 23:07,24.56,987.83,1013.62,214,23.72,2.30,-28,1 1589058518,2020-05-09 23:08,24.70,987.84,1013.62,214,23.71,2.36,-28,1 1589058578,2020-05-09 23:09,24.72,987.83,1013.62,214,23.72,2.38,-29,1 1589058639,2020-05-09 23:10,24.75,987.85,1013.63,214,23.71,2.39,-29,1 1589058699,2020-05-09 23:11,24.74,987.84,1013.63,214,23.71,2.39,-27,1 1589058759,2020-05-09 23:12,24.72,987.88,1013.66,214,23.72,2.38,-28,1 1589058819,2020-05-09 23:13,24.75,987.87,1013.65,214,23.71,2.39,-27,1 1589058880,2020-05-09 23:14,24.74,987.85,1013.64,214,23.71,2.39,-28,1 1589058940,2020-05-09 23:15,24.73,987.86,1013.64,214,23.71,2.38,-28,1 1589059000,2020-05-09 23:16,24.74,987.88,1013.66,214,23.71,2.39,-28,1 1589059061,2020-05-09 23:17,24.76,987.85,1013.63,214,23.71,2.40,-29,1 1589059121,2020-05-09 23:18,24.72,987.84,1013.62,214,23.71,2.38,-27,1 1589059181,2020-05-09 23:19,24.76,987.83,1013.61,214,23.70,2.39,-26,1 1589059241,2020-05-09 23:20,24.74,987.80,1013.58,214,23.70,2.38,-27,1 1589059302,2020-05-09 23:21,24.74,987.76,1013.55,214,23.70,2.38,-26,1 1589059362,2020-05-09 23:22,24.74,987.74,1013.52,214,23.71,2.39,-28,1 1589059422,2020-05-09 23:23,24.77,987.72,1013.51,214,23.70,2.40,-26,1 1589059543,2020-05-09 23:25,24.75,987.72,1013.50,214,23.70,2.39,-29,1 1589059603,2020-05-09 23:26,24.77,987.70,1013.48,214,23.70,2.40,-26,1 1589059663,2020-05-09 23:27,24.76,987.69,1013.47,214,23.70,2.39,-28,1 1589059724,2020-05-09 23:28,24.72,987.71,1013.49,214,23.70,2.37,-28,1 1589059784,2020-05-09 23:29,24.68,987.71,1013.49,214,23.70,2.35,-27,1 1589059844,2020-05-09 23:30,24.73,987.68,1013.47,214,23.69,2.36,-28,1 1589059904,2020-05-09 23:31,24.73,987.74,1013.53,214,23.70,2.37,-28,1 1589059965,2020-05-09 23:32,24.77,987.74,1013.52,214,23.70,2.40,-28,1 1589060025,2020-05-09 23:33,24.75,987.74,1013.52,214,23.70,2.39,-26,1 1589060085,2020-05-09 23:34,24.77,987.72,1013.50,214,23.69,2.39,-29,1 1589060146,2020-05-09 23:35,24.75,987.72,1013.50,214,23.69,2.38,-28,1 1589060206,2020-05-09 23:36,24.73,987.71,1013.49,214,23.69,2.36,-29,1 1589060266,2020-05-09 23:37,24.78,987.75,1013.53,214,23.69,2.40,-26,1 1589060327,2020-05-09 23:38,24.74,987.75,1013.53,214,23.69,2.37,-28,1 1589060387,2020-05-09 23:39,24.79,987.70,1013.48,214,23.69,2.40,-26,1 1589060447,2020-05-09 23:40,24.61,987.72,1013.51,214,23.69,2.30,-28,1 1589060507,2020-05-09 23:41,24.77,987.75,1013.53,214,23.69,2.39,-30,1 1589060568,2020-05-09 23:42,24.68,987.72,1013.50,214,23.69,2.34,-30,1 1589060628,2020-05-09 23:43,24.85,987.72,1013.51,214,23.69,2.43,-29,1 1589060688,2020-05-09 23:44,24.73,987.71,1013.49,214,23.68,2.36,-28,1 1589060748,2020-05-09 23:45,24.74,987.74,1013.52,214,23.69,2.37,-30,1 1589060869,2020-05-09 23:47,24.58,987.71,1013.49,214,23.68,2.27,-27,1 1589060929,2020-05-09 23:48,24.72,987.68,1013.46,214,23.69,2.36,-31,1 1589060990,2020-05-09 23:49,24.76,987.69,1013.47,214,23.69,2.38,-29,1 1589061050,2020-05-09 23:50,24.75,987.70,1013.48,214,23.68,2.37,-28,1 1589061170,2020-05-09 23:52,24.77,987.71,1013.50,214,23.68,2.38,-27,1 1589061231,2020-05-09 23:53,24.78,987.69,1013.47,214,23.69,2.40,-28,1 1589061291,2020-05-09 23:54,24.82,987.67,1013.46,214,23.68,2.41,-29,1 1589061351,2020-05-09 23:55,25.00,987.69,1013.47,214,23.68,2.51,-31,1 1589061411,2020-05-09 23:56,24.75,987.67,1013.45,214,23.68,2.37,-29,1 1589061472,2020-05-09 23:57,24.76,987.67,1013.45,214,23.69,2.38,-27,1 1589061532,2020-05-09 23:58,24.88,987.64,1013.42,214,23.68,2.44,-28,1 1589061592,2020-05-09 23:59,24.82,987.62,1013.41,214,23.68,2.41,-30,1