1589061653,2020-05-10 00:00,24.73,987.63,1013.41,214,23.68,2.36,-29,1
1589061713,2020-05-10 00:01,24.83,987.61,1013.40,214,23.68,2.41,-26,1
1589061833,2020-05-10 00:03,24.84,987.60,1013.38,214,23.68,2.42,-26,1
1589061894,2020-05-10 00:04,24.81,987.56,1013.34,214,23.68,2.41,-29,1
1589061954,2020-05-10 00:05,24.81,987.52,1013.31,214,23.67,2.40,-29,1
1589062014,2020-05-10 00:06,24.83,987.55,1013.33,214,23.68,2.41,-27,1
1589062074,2020-05-10 00:07,24.84,987.55,1013.33,214,23.68,2.42,-27,1
1589062135,2020-05-10 00:08,24.83,987.56,1013.34,214,23.67,2.40,-31,1
1589062195,2020-05-10 00:09,24.85,987.54,1013.32,214,23.68,2.42,-27,1
1589062255,2020-05-10 00:10,24.81,987.51,1013.29,214,23.68,2.41,-27,1
1589062316,2020-05-10 00:11,24.84,987.53,1013.31,214,23.68,2.42,-28,1
1589062376,2020-05-10 00:12,24.85,987.51,1013.30,214,23.67,2.42,-30,1
1589062436,2020-05-10 00:13,24.84,987.54,1013.32,214,23.67,2.41,-27,1
1589062496,2020-05-10 00:14,24.81,987.55,1013.33,214,23.68,2.41,-30,1
1589062556,2020-05-10 00:15,24.68,987.55,1013.33,214,23.67,2.32,-29,1
1589062616,2020-05-10 00:16,24.99,987.55,1013.34,214,23.67,2.50,-29,1
1589062676,2020-05-10 00:17,24.86,987.55,1013.34,214,23.67,2.42,-30,1
1589062737,2020-05-10 00:18,24.87,987.55,1013.34,214,23.66,2.42,-24,1
1589062797,2020-05-10 00:19,24.87,987.58,1013.36,214,23.66,2.42,-24,1
1589062857,2020-05-10 00:20,24.77,987.59,1013.37,214,23.67,2.37,-26,1
1589062917,2020-05-10 00:21,24.87,987.57,1013.35,214,23.67,2.43,-25,1
1589062977,2020-05-10 00:22,25.09,987.59,1013.37,214,23.66,2.54,-24,1
1589063037,2020-05-10 00:23,24.88,987.57,1013.35,214,23.65,2.42,-24,1
1589063157,2020-05-10 00:25,24.88,987.56,1013.35,214,23.66,2.43,-23,1
1589063217,2020-05-10 00:26,24.87,987.53,1013.32,214,23.66,2.42,-25,1
1589063277,2020-05-10 00:27,24.85,987.54,1013.32,214,23.67,2.42,-24,1
1589063337,2020-05-10 00:28,24.87,987.48,1013.26,214,23.66,2.42,-26,1
1589063397,2020-05-10 00:29,24.87,987.49,1013.27,214,23.66,2.42,-26,1
1589063458,2020-05-10 00:30,24.90,987.50,1013.28,214,23.66,2.44,-25,1
1589063518,2020-05-10 00:31,24.88,987.49,1013.27,214,23.66,2.42,-29,1
1589063578,2020-05-10 00:32,25.04,987.47,1013.25,214,23.66,2.52,-21,1
1589063638,2020-05-10 00:33,24.88,987.46,1013.25,214,23.66,2.42,-28,1
1589063698,2020-05-10 00:34,24.88,987.46,1013.24,214,23.66,2.42,-26,1
1589063758,2020-05-10 00:35,24.88,987.49,1013.27,214,23.66,2.43,-28,1
1589063818,2020-05-10 00:36,24.89,987.47,1013.25,214,23.66,2.43,-23,1
1589063878,2020-05-10 00:37,24.88,987.47,1013.26,214,23.65,2.42,-27,1
1589063938,2020-05-10 00:38,24.90,987.48,1013.27,214,23.66,2.44,-23,1
1589063998,2020-05-10 00:39,24.90,987.46,1013.24,214,23.66,2.44,-25,1
1589064058,2020-05-10 00:40,24.88,987.44,1013.22,214,23.65,2.42,-24,1
1589064118,2020-05-10 00:41,24.77,987.43,1013.21,214,23.65,2.35,-32,1
1589064179,2020-05-10 00:42,24.91,987.45,1013.23,214,23.65,2.44,-25,1
1589064239,2020-05-10 00:43,24.90,987.43,1013.22,214,23.65,2.43,-26,1
1589064299,2020-05-10 00:44,24.91,987.44,1013.22,214,23.65,2.44,-28,1
1589064359,2020-05-10 00:45,24.92,987.44,1013.22,214,23.64,2.43,-26,1
1589064419,2020-05-10 00:46,24.89,987.41,1013.20,214,23.65,2.42,-28,1
1589064479,2020-05-10 00:47,24.90,987.42,1013.21,214,23.65,2.43,-26,1
1589064539,2020-05-10 00:48,24.92,987.43,1013.21,214,23.65,2.44,-26,1
1589064599,2020-05-10 00:49,24.93,987.44,1013.22,214,23.65,2.45,-24,1
1589064659,2020-05-10 00:50,24.93,987.43,1013.22,214,23.65,2.45,-28,1
1589064719,2020-05-10 00:51,24.90,987.41,1013.20,214,23.64,2.42,-24,1
1589064779,2020-05-10 00:52,24.92,987.38,1013.17,214,23.64,2.43,-28,1
1589064839,2020-05-10 00:53,24.93,987.43,1013.21,214,23.64,2.44,-28,1
1589064960,2020-05-10 00:56,24.92,987.41,1013.19,214,23.64,2.43,-29,1
1589065020,2020-05-10 00:57,24.93,987.40,1013.18,214,23.64,2.44,-26,1
1589065080,2020-05-10 00:58,24.96,987.37,1013.16,214,23.64,2.45,-27,1
1589065140,2020-05-10 00:59,24.96,987.36,1013.14,214,23.64,2.45,-26,1
1589065200,2020-05-10 01:00,24.91,987.40,1013.18,214,23.64,2.43,-28,1
1589065260,2020-05-10 01:01,24.96,987.36,1013.15,214,23.64,2.45,-29,1
1589065320,2020-05-10 01:02,24.94,987.32,1013.11,214,23.64,2.44,-28,1
1589065380,2020-05-10 01:03,24.94,987.35,1013.13,214,23.64,2.44,-24,1
1589065440,2020-05-10 01:04,24.93,987.33,1013.11,214,23.64,2.44,-23,1
1589065500,2020-05-10 01:05,24.98,987.31,1013.10,214,23.63,2.45,-26,1
1589065561,2020-05-10 01:06,24.93,987.30,1013.08,214,23.63,2.43,-27,1
1589065621,2020-05-10 01:07,24.96,987.29,1013.07,214,23.64,2.45,-26,1
1589065681,2020-05-10 01:08,24.99,987.28,1013.06,214,23.63,2.46,-24,1
1589065741,2020-05-10 01:09,24.97,987.25,1013.03,214,23.64,2.46,-21,1
1589065801,2020-05-10 01:10,24.97,987.27,1013.05,214,23.63,2.45,-28,1
1589065861,2020-05-10 01:11,24.99,987.26,1013.04,214,23.64,2.47,-26,1
1589065984,2020-05-10 01:13,25.16,987.23,1013.01,214,23.63,2.56,-28,1
1589066045,2020-05-10 01:14,24.96,987.23,1013.02,214,23.62,2.44,-28,1
1589066105,2020-05-10 01:15,25.01,987.25,1013.03,214,23.62,2.46,-25,1
1589066165,2020-05-10 01:16,24.96,987.26,1013.04,214,23.63,2.44,-29,1
1589066286,2020-05-10 01:18,24.98,987.27,1013.06,214,23.62,2.45,-28,1
1589066346,2020-05-10 01:19,25.00,987.25,1013.04,214,23.63,2.47,-29,1
1589066406,2020-05-10 01:20,24.97,987.25,1013.04,214,23.62,2.44,-30,1
1589066466,2020-05-10 01:21,24.87,987.28,1013.07,214,23.63,2.39,-28,1
1589066527,2020-05-10 01:22,24.99,987.26,1013.04,214,23.62,2.45,-27,1
1589066587,2020-05-10 01:23,25.00,987.27,1013.05,214,23.62,2.46,-28,1
1589066647,2020-05-10 01:24,25.08,987.25,1013.03,214,23.62,2.50,-27,1
1589066708,2020-05-10 01:25,25.00,987.26,1013.04,214,23.62,2.46,-30,1
1589066768,2020-05-10 01:26,24.52,987.25,1013.03,214,23.62,2.18,-29,1
1589066828,2020-05-10 01:27,24.98,987.23,1013.01,214,23.62,2.45,-27,1
1589066888,2020-05-10 01:28,25.02,987.24,1013.03,214,23.62,2.47,-29,1
1589066949,2020-05-10 01:29,25.01,987.21,1012.99,214,23.62,2.46,-28,1
1589067009,2020-05-10 01:30,25.12,987.20,1012.98,214,23.62,2.53,-28,1
1589067069,2020-05-10 01:31,25.00,987.16,1012.94,214,23.62,2.46,-30,1
1589067129,2020-05-10 01:32,25.02,987.17,1012.95,214,23.62,2.47,-28,1
1589067190,2020-05-10 01:33,25.01,987.14,1012.92,214,23.61,2.46,-27,1
1589067310,2020-05-10 01:35,24.79,987.12,1012.90,214,23.61,2.33,-29,1
1589067371,2020-05-10 01:36,25.04,987.09,1012.87,214,23.62,2.48,-29,1
1589067431,2020-05-10 01:37,25.05,987.11,1012.89,214,23.61,2.48,-30,1
1589067491,2020-05-10 01:38,25.03,987.10,1012.88,214,23.61,2.47,-28,1
1589067552,2020-05-10 01:39,25.03,987.08,1012.86,214,23.61,2.47,-29,1
1589067612,2020-05-10 01:40,25.03,987.12,1012.90,214,23.61,2.47,-29,1
1589067672,2020-05-10 01:41,25.02,987.10,1012.88,214,23.61,2.46,-27,1
1589067732,2020-05-10 01:42,25.03,987.07,1012.85,214,23.60,2.46,-28,1
1589067793,2020-05-10 01:43,25.04,987.08,1012.86,214,23.61,2.47,-28,1
1589067853,2020-05-10 01:44,24.91,987.05,1012.83,214,23.61,2.40,-26,1
1589067913,2020-05-10 01:45,25.02,987.05,1012.83,214,23.60,2.45,-30,1
1589067973,2020-05-10 01:46,25.05,987.02,1012.80,214,23.61,2.48,-29,1
1589068094,2020-05-10 01:48,25.03,987.03,1012.81,214,23.61,2.47,-27,1
1589068154,2020-05-10 01:49,25.07,987.01,1012.80,214,23.61,2.49,-27,1
1589068215,2020-05-10 01:50,25.12,987.03,1012.81,214,23.61,2.52,-26,1
1589068275,2020-05-10 01:51,25.05,987.00,1012.78,214,23.61,2.48,-27,1
1589068335,2020-05-10 01:52,24.99,987.00,1012.78,214,23.61,2.44,-27,1
1589068395,2020-05-10 01:53,25.03,986.99,1012.77,214,23.60,2.46,-30,1
1589068456,2020-05-10 01:54,25.13,987.01,1012.79,214,23.60,2.51,-28,1
1589068516,2020-05-10 01:55,25.04,986.99,1012.77,214,23.60,2.47,-28,1
1589068576,2020-05-10 01:56,25.06,986.99,1012.77,214,23.60,2.48,-28,1
1589068636,2020-05-10 01:57,25.05,986.97,1012.75,214,23.60,2.47,-28,1
1589068697,2020-05-10 01:58,25.04,986.93,1012.71,214,23.60,2.47,-28,1
1589068757,2020-05-10 01:59,25.06,986.97,1012.76,214,23.60,2.48,-26,1
1589068817,2020-05-10 02:00,24.91,986.94,1012.72,214,23.60,2.39,-29,1
1589068878,2020-05-10 02:01,25.04,986.95,1012.73,214,23.60,2.47,-27,1
1589068998,2020-05-10 02:03,25.07,986.95,1012.73,214,23.60,2.48,-28,1
1589069058,2020-05-10 02:04,25.08,986.94,1012.72,214,23.60,2.49,-28,1
1589069119,2020-05-10 02:05,25.38,986.91,1012.70,214,23.60,2.65,-27,1
1589069179,2020-05-10 02:06,25.07,986.90,1012.68,214,23.60,2.48,-27,1
1589069239,2020-05-10 02:07,25.08,986.90,1012.68,214,23.59,2.48,-30,1
1589069300,2020-05-10 02:08,25.08,986.89,1012.67,214,23.59,2.48,-30,1
1589069360,2020-05-10 02:09,25.47,986.91,1012.70,214,23.60,2.70,-32,1
1589069420,2020-05-10 02:10,25.10,986.93,1012.71,214,23.60,2.50,-31,1
1589069480,2020-05-10 02:11,25.07,986.94,1012.72,214,23.60,2.48,-28,1
1589069541,2020-05-10 02:12,25.11,986.92,1012.70,214,23.59,2.49,-30,1
1589069601,2020-05-10 02:13,25.07,986.94,1012.73,214,23.59,2.47,-27,1
1589069661,2020-05-10 02:14,24.90,986.95,1012.74,214,23.59,2.38,-26,1
1589069722,2020-05-10 02:15,25.13,986.94,1012.72,214,23.59,2.51,-26,1
1589069782,2020-05-10 02:16,25.13,986.97,1012.75,214,23.59,2.51,-27,1
1589069842,2020-05-10 02:17,25.12,986.96,1012.74,214,23.59,2.50,-28,1
1589069902,2020-05-10 02:18,25.08,986.96,1012.75,214,23.59,2.48,-29,1
1589069963,2020-05-10 02:19,25.13,986.96,1012.74,214,23.59,2.51,-29,1
1589070023,2020-05-10 02:20,25.14,986.97,1012.75,214,23.59,2.51,-27,1
1589070083,2020-05-10 02:21,25.13,986.96,1012.74,214,23.59,2.51,-29,1
1589070144,2020-05-10 02:22,25.02,986.96,1012.75,214,23.58,2.44,-29,1
1589070204,2020-05-10 02:23,25.14,986.95,1012.73,214,23.59,2.51,-27,1
1589070264,2020-05-10 02:24,25.15,986.94,1012.72,214,23.59,2.52,-29,1
1589070324,2020-05-10 02:25,25.11,986.92,1012.70,214,23.58,2.48,-27,1
1589070385,2020-05-10 02:26,25.13,986.93,1012.71,214,23.59,2.51,-28,1
1589070445,2020-05-10 02:27,25.16,986.92,1012.71,214,23.58,2.52,-29,1
1589070505,2020-05-10 02:28,25.16,986.95,1012.73,214,23.59,2.52,-28,1
1589070565,2020-05-10 02:29,25.16,986.95,1012.74,214,23.59,2.52,-29,1
1589070626,2020-05-10 02:30,25.15,986.96,1012.75,214,23.58,2.51,-29,1
1589070686,2020-05-10 02:31,25.17,986.92,1012.70,214,23.58,2.52,-29,1
1589070746,2020-05-10 02:32,25.17,986.96,1012.74,214,23.58,2.52,-27,1
1589070807,2020-05-10 02:33,25.20,986.96,1012.75,214,23.58,2.54,-29,1
1589070867,2020-05-10 02:34,25.17,986.97,1012.75,214,23.58,2.52,-29,1
1589070927,2020-05-10 02:35,25.16,986.96,1012.75,214,23.58,2.52,-27,1
1589070987,2020-05-10 02:36,24.95,986.99,1012.77,214,23.58,2.40,-28,1
1589071048,2020-05-10 02:37,25.17,986.97,1012.75,214,23.58,2.52,-27,1
1589071168,2020-05-10 02:39,25.16,986.95,1012.73,214,23.58,2.52,-31,1
1589071289,2020-05-10 02:41,25.15,986.91,1012.70,214,23.58,2.51,-29,1
1589071349,2020-05-10 02:42,25.20,986.92,1012.71,214,23.57,2.53,-29,1
1589071409,2020-05-10 02:43,25.12,986.94,1012.72,214,23.57,2.48,-29,1
1589071470,2020-05-10 02:44,25.18,986.94,1012.72,214,23.57,2.52,-28,1
1589071530,2020-05-10 02:45,25.00,986.96,1012.74,214,23.57,2.41,-29,1
1589071590,2020-05-10 02:46,25.23,987.00,1012.78,214,23.58,2.55,-28,1
1589071651,2020-05-10 02:47,25.18,987.02,1012.81,214,23.57,2.52,-27,1
1589071711,2020-05-10 02:48,25.19,987.04,1012.82,214,23.57,2.53,-30,1
1589071771,2020-05-10 02:49,25.21,987.08,1012.86,214,23.57,2.54,-26,1
1589071831,2020-05-10 02:50,25.20,987.13,1012.91,214,23.57,2.53,-30,1
1589071892,2020-05-10 02:51,25.18,987.16,1012.95,214,23.58,2.53,-28,1
1589072012,2020-05-10 02:53,25.23,987.23,1013.01,214,23.57,2.54,-28,1
1589072072,2020-05-10 02:54,25.18,987.23,1013.01,214,23.57,2.52,-26,1
1589072133,2020-05-10 02:55,25.19,987.22,1013.01,214,23.57,2.52,-27,1
1589072193,2020-05-10 02:56,25.19,987.20,1012.99,214,23.57,2.52,-28,1
1589072253,2020-05-10 02:57,25.19,987.22,1013.00,214,23.57,2.52,-30,1
1589072314,2020-05-10 02:58,25.19,987.19,1012.98,214,23.57,2.52,-30,1
1589072374,2020-05-10 02:59,25.18,987.17,1012.95,214,23.57,2.52,-27,1
1589072434,2020-05-10 03:00,25.20,987.19,1012.97,214,23.56,2.52,-28,1
1589072494,2020-05-10 03:01,25.23,987.14,1012.93,214,23.57,2.54,-26,1
1589072555,2020-05-10 03:02,25.26,987.13,1012.92,214,23.56,2.55,-26,1
1589072615,2020-05-10 03:03,25.23,987.10,1012.89,214,23.57,2.54,-30,1
1589072675,2020-05-10 03:04,25.25,987.07,1012.86,214,23.57,2.56,-29,1
1589072735,2020-05-10 03:05,25.23,987.04,1012.82,214,23.57,2.54,-27,1
1589072796,2020-05-10 03:06,25.27,987.04,1012.82,214,23.57,2.57,-28,1
1589072856,2020-05-10 03:07,25.26,986.99,1012.77,214,23.56,2.55,-29,1
1589072916,2020-05-10 03:08,25.26,987.00,1012.78,214,23.57,2.56,-28,1
1589072977,2020-05-10 03:09,25.23,986.97,1012.75,214,23.57,2.54,-27,1
1589073037,2020-05-10 03:10,25.29,986.93,1012.71,214,23.56,2.57,-28,1
1589073097,2020-05-10 03:11,25.27,986.91,1012.70,214,23.56,2.56,-29,1
1589073157,2020-05-10 03:12,25.28,986.90,1012.68,214,23.57,2.57,-27,1
1589073218,2020-05-10 03:13,25.28,986.88,1012.66,214,23.56,2.57,-27,1
1589073278,2020-05-10 03:14,25.25,986.87,1012.65,214,23.56,2.55,-27,1
1589073338,2020-05-10 03:15,25.24,986.83,1012.61,214,23.56,2.54,-29,1
1589073399,2020-05-10 03:16,25.27,986.83,1012.61,214,23.56,2.56,-28,1
1589073519,2020-05-10 03:18,25.25,986.79,1012.57,214,23.56,2.55,-26,1
1589073579,2020-05-10 03:19,25.25,986.78,1012.56,214,23.56,2.55,-30,1
1589073640,2020-05-10 03:20,25.28,986.75,1012.54,214,23.56,2.57,-27,1
1589073700,2020-05-10 03:21,25.51,986.77,1012.55,214,23.55,2.68,-26,1
1589073760,2020-05-10 03:22,25.27,986.75,1012.53,214,23.55,2.55,-26,1
1589073821,2020-05-10 03:23,25.18,986.76,1012.54,214,23.55,2.50,-29,1
1589073881,2020-05-10 03:24,25.30,986.78,1012.57,214,23.55,2.57,-29,1
1589073941,2020-05-10 03:25,25.29,986.77,1012.55,214,23.55,2.56,-28,1
1589074001,2020-05-10 03:26,25.29,986.78,1012.57,214,23.55,2.56,-27,1
1589074062,2020-05-10 03:27,25.27,986.75,1012.54,214,23.54,2.54,-28,1
1589074122,2020-05-10 03:28,25.27,986.75,1012.53,214,23.54,2.54,-28,1
1589074242,2020-05-10 03:30,25.29,986.71,1012.50,214,23.54,2.55,-27,1
1589074303,2020-05-10 03:31,25.27,986.70,1012.48,214,23.55,2.55,-28,1
1589074363,2020-05-10 03:32,25.28,986.71,1012.49,214,23.54,2.55,-26,1
1589074423,2020-05-10 03:33,25.26,986.69,1012.47,214,23.54,2.54,-28,1
1589074484,2020-05-10 03:34,25.27,986.70,1012.48,214,23.54,2.54,-25,1
1589074544,2020-05-10 03:35,25.29,986.70,1012.48,214,23.53,2.54,-26,1
1589074604,2020-05-10 03:36,25.20,986.69,1012.47,214,23.53,2.50,-28,1
1589074664,2020-05-10 03:37,25.31,986.67,1012.46,214,23.54,2.57,-30,1
1589074725,2020-05-10 03:38,25.34,986.63,1012.42,214,23.53,2.58,-28,1
1589074785,2020-05-10 03:39,25.34,986.67,1012.45,214,23.53,2.58,-27,1
1589074845,2020-05-10 03:40,25.36,986.62,1012.41,214,23.53,2.58,-30,1
1589074905,2020-05-10 03:41,25.29,986.61,1012.40,214,23.53,2.54,-29,1
1589074966,2020-05-10 03:42,25.30,986.62,1012.40,214,23.53,2.55,-27,1
1589075026,2020-05-10 03:43,25.33,986.62,1012.41,214,23.53,2.57,-27,1
1589075086,2020-05-10 03:44,25.32,986.64,1012.43,214,23.53,2.56,-30,1
1589075147,2020-05-10 03:45,25.34,986.62,1012.41,214,23.53,2.58,-27,1
1589075207,2020-05-10 03:46,25.31,986.64,1012.42,214,23.52,2.55,-27,1
1589075267,2020-05-10 03:47,25.32,986.64,1012.42,214,23.53,2.56,-30,1
1589075327,2020-05-10 03:48,25.32,986.61,1012.39,214,23.53,2.56,-26,1
1589075388,2020-05-10 03:49,25.33,986.62,1012.40,214,23.53,2.57,-27,1
1589075448,2020-05-10 03:50,25.33,986.59,1012.37,214,23.53,2.57,-27,1
1589075508,2020-05-10 03:51,25.35,986.56,1012.34,214,23.53,2.58,-29,1
1589075568,2020-05-10 03:52,25.33,986.55,1012.33,214,23.53,2.57,-27,1
1589075629,2020-05-10 03:53,25.33,986.51,1012.29,214,23.52,2.56,-28,1
1589075689,2020-05-10 03:54,25.34,986.52,1012.31,214,23.53,2.58,-27,1
1589075749,2020-05-10 03:55,25.44,986.52,1012.30,214,23.52,2.62,-29,1
1589075810,2020-05-10 03:56,25.35,986.50,1012.28,214,23.52,2.57,-28,1
1589075870,2020-05-10 03:57,25.37,986.50,1012.28,214,23.52,2.58,-28,1
1589075930,2020-05-10 03:58,25.38,986.47,1012.25,214,23.52,2.58,-28,1
1589075990,2020-05-10 03:59,25.37,986.48,1012.26,214,23.52,2.58,-28,1
1589076051,2020-05-10 04:00,25.27,986.50,1012.28,214,23.52,2.52,-28,1
1589076111,2020-05-10 04:01,25.31,986.48,1012.26,214,23.52,2.55,-28,1
1589076171,2020-05-10 04:02,25.34,986.44,1012.22,214,23.52,2.57,-28,1
1589076232,2020-05-10 04:03,25.35,986.48,1012.26,214,23.52,2.57,-28,1
1589076292,2020-05-10 04:04,25.32,986.48,1012.26,214,23.51,2.55,-29,1
1589076352,2020-05-10 04:05,25.34,986.47,1012.25,214,23.52,2.57,-30,1
1589076412,2020-05-10 04:06,25.37,986.49,1012.27,214,23.51,2.57,-29,1
1589076473,2020-05-10 04:07,25.34,986.49,1012.28,214,23.52,2.57,-26,1
1589076533,2020-05-10 04:08,25.31,986.48,1012.27,214,23.51,2.54,-29,1
1589076593,2020-05-10 04:09,25.37,986.49,1012.27,214,23.51,2.57,-27,1
1589076653,2020-05-10 04:10,25.37,986.50,1012.28,214,23.51,2.57,-29,1
1589076714,2020-05-10 04:11,25.22,986.51,1012.30,214,23.51,2.49,-27,1
1589076774,2020-05-10 04:12,25.33,986.49,1012.27,214,23.51,2.55,-28,1
1589076834,2020-05-10 04:13,25.34,986.53,1012.32,214,23.51,2.56,-27,1
1589076895,2020-05-10 04:14,25.34,986.50,1012.28,214,23.51,2.56,-31,1
1589076955,2020-05-10 04:15,25.37,986.49,1012.27,214,23.51,2.57,-31,1
1589077015,2020-05-10 04:16,25.54,986.48,1012.26,214,23.51,2.67,-28,1
1589077136,2020-05-10 04:18,25.35,986.46,1012.24,214,23.51,2.56,-26,1
1589077196,2020-05-10 04:19,25.38,986.45,1012.23,214,23.51,2.58,-27,1
1589077256,2020-05-10 04:20,25.38,986.47,1012.25,214,23.51,2.58,-27,1
1589077316,2020-05-10 04:21,25.37,986.46,1012.24,214,23.51,2.57,-31,1
1589077377,2020-05-10 04:22,25.38,986.44,1012.23,214,23.50,2.57,-29,1
1589077437,2020-05-10 04:23,25.50,986.50,1012.28,214,23.50,2.63,-27,1
1589077557,2020-05-10 04:25,25.35,986.51,1012.29,214,23.49,2.55,-27,1
1589077617,2020-05-10 04:26,25.33,986.47,1012.26,214,23.50,2.54,-27,1
1589077677,2020-05-10 04:27,25.33,986.51,1012.29,214,23.50,2.54,-25,1
1589077737,2020-05-10 04:28,25.31,986.53,1012.32,214,23.50,2.53,-25,1
1589077797,2020-05-10 04:29,25.35,986.53,1012.32,214,23.50,2.55,-26,1
1589077857,2020-05-10 04:30,25.32,986.58,1012.36,214,23.49,2.53,-26,1
1589077917,2020-05-10 04:31,25.31,986.57,1012.36,214,23.50,2.53,-24,1
1589077977,2020-05-10 04:32,25.35,986.56,1012.34,214,23.50,2.55,-25,1
1589078037,2020-05-10 04:33,25.20,986.58,1012.36,214,23.50,2.47,-22,1
1589078098,2020-05-10 04:34,25.34,986.58,1012.36,214,23.50,2.55,-21,1
1589078158,2020-05-10 04:35,25.29,986.56,1012.35,214,23.50,2.52,-27,1
1589078218,2020-05-10 04:36,25.33,986.57,1012.35,214,23.50,2.54,-24,1
1589078278,2020-05-10 04:37,25.29,986.56,1012.34,214,23.50,2.52,-24,1
1589078338,2020-05-10 04:38,25.35,986.57,1012.35,214,23.51,2.56,-23,1
1589078398,2020-05-10 04:39,25.33,986.56,1012.35,214,23.50,2.54,-25,1
1589078458,2020-05-10 04:40,25.42,986.54,1012.32,214,23.51,2.60,-25,1
1589078518,2020-05-10 04:41,25.28,986.54,1012.32,214,23.50,2.51,-27,1
1589078578,2020-05-10 04:42,25.37,986.53,1012.32,214,23.51,2.58,-25,1
1589078638,2020-05-10 04:43,25.33,986.53,1012.32,214,23.50,2.54,-27,1
1589078698,2020-05-10 04:44,25.34,986.52,1012.30,214,23.50,2.55,-25,1
1589078758,2020-05-10 04:45,25.35,986.54,1012.32,214,23.50,2.55,-25,1
1589078819,2020-05-10 04:46,25.34,986.53,1012.32,214,23.50,2.55,-26,1
1589078879,2020-05-10 04:47,25.53,986.54,1012.32,214,23.49,2.64,-28,1
1589078939,2020-05-10 04:48,25.36,986.54,1012.33,214,23.50,2.56,-26,1
1589078999,2020-05-10 04:49,25.32,986.56,1012.34,214,23.50,2.54,-28,1
1589079059,2020-05-10 04:50,25.35,986.58,1012.36,214,23.50,2.55,-27,1
1589079119,2020-05-10 04:51,25.34,986.59,1012.37,214,23.50,2.55,-27,1
1589079179,2020-05-10 04:52,25.34,986.63,1012.41,214,23.50,2.55,-22,1
1589079239,2020-05-10 04:53,25.40,986.62,1012.41,214,23.49,2.57,-29,1
1589079299,2020-05-10 04:54,25.36,986.66,1012.45,214,23.50,2.56,-27,1
1589079359,2020-05-10 04:55,25.35,986.64,1012.43,214,23.49,2.55,-24,1
1589079419,2020-05-10 04:56,25.67,986.64,1012.42,214,23.50,2.73,-28,1
1589079480,2020-05-10 04:58,25.35,986.62,1012.40,214,23.49,2.55,-29,1
1589079540,2020-05-10 04:59,25.36,986.61,1012.39,214,23.50,2.56,-27,1
1589079600,2020-05-10 05:00,25.36,986.59,1012.37,214,23.50,2.56,-29,1
1589079660,2020-05-10 05:01,25.36,986.57,1012.36,214,23.49,2.55,-25,1
1589079720,2020-05-10 05:02,25.48,986.59,1012.37,214,23.50,2.63,-27,1
1589079780,2020-05-10 05:03,25.34,986.59,1012.37,214,23.50,2.55,-27,1
1589079840,2020-05-10 05:04,25.33,986.59,1012.38,214,23.50,2.54,-27,1
1589079960,2020-05-10 05:06,25.35,986.56,1012.34,214,23.50,2.55,-26,1
1589080020,2020-05-10 05:07,25.25,986.54,1012.32,214,23.49,2.49,-28,1
1589080080,2020-05-10 05:08,25.40,986.57,1012.35,214,23.49,2.57,-28,1
1589080140,2020-05-10 05:09,25.39,986.57,1012.36,214,23.49,2.56,-30,1
1589080201,2020-05-10 05:10,25.47,986.54,1012.33,214,23.49,2.61,-27,1
1589080261,2020-05-10 05:11,25.34,986.58,1012.36,214,23.49,2.54,-29,1
1589080321,2020-05-10 05:12,25.42,986.57,1012.35,214,23.49,2.58,-30,1
1589080381,2020-05-10 05:13,25.37,986.56,1012.34,214,23.48,2.55,-26,1
1589080441,2020-05-10 05:14,25.39,986.55,1012.34,214,23.49,2.56,-29,1
1589080501,2020-05-10 05:15,25.37,986.55,1012.33,214,23.49,2.56,-30,1
1589080561,2020-05-10 05:16,25.39,986.54,1012.32,214,23.49,2.56,-22,1
1589080621,2020-05-10 05:17,25.42,986.52,1012.30,214,23.49,2.58,-25,1
1589080681,2020-05-10 05:18,25.35,986.52,1012.31,214,23.49,2.55,-24,1
1589080744,2020-05-10 05:19,25.37,986.50,1012.29,214,23.49,2.56,-25,1
1589080804,2020-05-10 05:20,25.38,986.49,1012.27,214,23.48,2.56,-28,1
1589080865,2020-05-10 05:21,25.42,986.44,1012.22,214,23.48,2.57,-27,1
1589080925,2020-05-10 05:22,25.58,986.43,1012.22,214,23.48,2.66,-28,1
1589080985,2020-05-10 05:23,25.44,986.42,1012.21,214,23.48,2.59,-29,1
1589081046,2020-05-10 05:24,25.47,986.43,1012.22,214,23.49,2.61,-30,1
1589081106,2020-05-10 05:25,25.43,986.38,1012.16,214,23.48,2.58,-28,1
1589081166,2020-05-10 05:26,25.44,986.37,1012.15,214,23.48,2.59,-27,1
1589081226,2020-05-10 05:27,25.42,986.33,1012.12,214,23.48,2.57,-28,1
1589081287,2020-05-10 05:28,25.29,986.35,1012.13,214,23.47,2.49,-27,1
1589081347,2020-05-10 05:29,25.46,986.33,1012.12,214,23.48,2.60,-28,1
1589081407,2020-05-10 05:30,25.80,986.33,1012.11,214,23.48,2.78,-29,1
1589081468,2020-05-10 05:31,25.45,986.33,1012.12,214,23.48,2.59,-31,1
1589081528,2020-05-10 05:32,25.46,986.35,1012.13,214,23.48,2.60,-28,1
1589081588,2020-05-10 05:33,25.46,986.33,1012.11,214,23.48,2.60,-29,1
1589081648,2020-05-10 05:34,25.45,986.33,1012.11,214,23.48,2.59,-27,1
1589081709,2020-05-10 05:35,25.47,986.34,1012.13,214,23.49,2.61,-30,1
1589081769,2020-05-10 05:36,25.46,986.35,1012.13,214,23.48,2.60,-27,1
1589081829,2020-05-10 05:37,25.45,986.34,1012.13,214,23.48,2.59,-26,1
1589081890,2020-05-10 05:38,25.48,986.37,1012.15,214,23.48,2.61,-27,1
1589081950,2020-05-10 05:39,25.44,986.35,1012.14,214,23.48,2.59,-27,1
1589082010,2020-05-10 05:40,25.46,986.37,1012.15,214,23.48,2.60,-30,1
1589082070,2020-05-10 05:41,25.45,986.38,1012.16,214,23.48,2.59,-27,1
1589082131,2020-05-10 05:42,25.45,986.39,1012.18,214,23.48,2.59,-29,1
1589082191,2020-05-10 05:43,25.47,986.40,1012.19,214,23.48,2.60,-26,1
1589082251,2020-05-10 05:44,25.48,986.40,1012.19,214,23.48,2.61,-28,1
1589082312,2020-05-10 05:45,25.44,986.39,1012.17,214,23.48,2.59,-27,1
1589082372,2020-05-10 05:46,25.47,986.41,1012.19,214,23.48,2.60,-28,1
1589082432,2020-05-10 05:47,25.28,986.44,1012.22,214,23.48,2.49,-27,1
1589082553,2020-05-10 05:49,25.53,986.43,1012.22,214,23.48,2.63,-28,1
1589082613,2020-05-10 05:50,25.46,986.44,1012.22,214,23.47,2.59,-29,1
1589082733,2020-05-10 05:52,25.52,986.49,1012.27,214,23.48,2.63,-26,1
1589082854,2020-05-10 05:54,25.52,986.57,1012.35,214,23.48,2.63,-27,1
1589082975,2020-05-10 05:56,25.50,986.57,1012.35,214,23.48,2.62,-28,1
1589083035,2020-05-10 05:57,25.47,986.57,1012.35,214,23.48,2.60,-28,1
1589083155,2020-05-10 05:59,25.50,986.58,1012.36,214,23.48,2.62,-30,1
1589083216,2020-05-10 06:00,25.49,986.55,1012.33,214,23.48,2.62,-28,1
1589083276,2020-05-10 06:01,25.49,986.53,1012.32,214,23.48,2.62,-28,1
1589083336,2020-05-10 06:02,25.50,986.54,1012.33,214,23.48,2.62,-26,1
1589083397,2020-05-10 06:03,25.78,986.51,1012.29,214,23.48,2.77,-28,1
1589083457,2020-05-10 06:04,25.50,986.48,1012.26,214,23.47,2.61,-27,1
1589083577,2020-05-10 06:06,25.54,986.46,1012.24,214,23.47,2.63,-28,1
1589083638,2020-05-10 06:07,25.52,986.43,1012.21,214,23.48,2.63,-27,1
1589083698,2020-05-10 06:08,25.55,986.41,1012.19,214,23.47,2.64,-26,1
1589083758,2020-05-10 06:09,25.52,986.42,1012.20,214,23.47,2.62,-27,1
1589083819,2020-05-10 06:10,25.46,986.41,1012.20,214,23.47,2.59,-28,1
1589083879,2020-05-10 06:11,25.49,986.41,1012.20,214,23.48,2.62,-28,1
1589083939,2020-05-10 06:12,25.53,986.41,1012.20,214,23.48,2.63,-28,1
1589083999,2020-05-10 06:13,25.71,986.40,1012.18,214,23.48,2.74,-28,1
1589084060,2020-05-10 06:14,25.48,986.40,1012.19,214,23.48,2.61,-29,1
1589084120,2020-05-10 06:15,25.52,986.40,1012.18,214,23.48,2.63,-26,1
1589084180,2020-05-10 06:16,25.38,986.43,1012.22,214,23.48,2.56,-29,1
1589084240,2020-05-10 06:17,25.55,986.44,1012.22,214,23.48,2.65,-28,1
1589084301,2020-05-10 06:18,25.55,986.42,1012.21,214,23.48,2.65,-30,1
1589084361,2020-05-10 06:19,25.55,986.43,1012.21,214,23.48,2.65,-29,1
1589084421,2020-05-10 06:20,25.53,986.44,1012.23,214,23.48,2.63,-27,1
1589084482,2020-05-10 06:21,25.56,986.46,1012.25,214,23.48,2.65,-28,1
1589084542,2020-05-10 06:22,25.55,986.46,1012.24,214,23.48,2.65,-27,1
1589084602,2020-05-10 06:23,25.54,986.45,1012.23,214,23.48,2.64,-28,1
1589084662,2020-05-10 06:24,25.56,986.43,1012.22,214,23.48,2.65,-29,1
1589084723,2020-05-10 06:25,25.56,986.44,1012.22,214,23.48,2.65,-26,1
1589084783,2020-05-10 06:26,25.48,986.43,1012.21,214,23.48,2.61,-28,1
1589084843,2020-05-10 06:27,25.58,986.43,1012.21,214,23.48,2.66,-27,1
1589084903,2020-05-10 06:28,25.57,986.42,1012.20,214,23.49,2.67,-27,1
1589084964,2020-05-10 06:29,25.55,986.42,1012.20,214,23.47,2.64,-29,1
1589085024,2020-05-10 06:30,25.59,986.44,1012.22,214,23.48,2.67,-26,1
1589085084,2020-05-10 06:31,25.59,986.43,1012.22,214,23.48,2.67,-29,1
1589085205,2020-05-10 06:33,25.48,986.43,1012.22,214,23.49,2.62,-29,1
1589085265,2020-05-10 06:34,25.57,986.43,1012.22,214,23.49,2.67,-27,1
1589085325,2020-05-10 06:35,25.58,986.42,1012.20,214,23.48,2.66,-28,1
1589085386,2020-05-10 06:36,25.62,986.43,1012.22,214,23.49,2.69,-27,1
1589085446,2020-05-10 06:37,25.61,986.42,1012.20,214,23.49,2.69,-27,1
1589085506,2020-05-10 06:38,25.58,986.42,1012.20,214,23.49,2.67,-26,1
1589085566,2020-05-10 06:39,25.59,986.39,1012.17,214,23.49,2.68,-27,1
1589085627,2020-05-10 06:40,25.61,986.40,1012.18,214,23.49,2.69,-28,1
1589085687,2020-05-10 06:41,25.61,986.42,1012.20,214,23.49,2.69,-28,1
1589085747,2020-05-10 06:42,25.61,986.40,1012.18,214,23.49,2.69,-29,1
1589085808,2020-05-10 06:43,25.58,986.39,1012.17,214,23.49,2.67,-27,1
1589085868,2020-05-10 06:44,25.61,986.41,1012.19,214,23.50,2.69,-29,1
1589085928,2020-05-10 06:45,25.61,986.45,1012.24,214,23.49,2.69,-28,1
1589085988,2020-05-10 06:46,25.57,986.46,1012.24,214,23.49,2.67,-28,1
1589086049,2020-05-10 06:47,25.62,986.45,1012.24,214,23.50,2.70,-27,1
1589086290,2020-05-10 06:51,25.47,986.49,1012.27,214,23.51,2.63,-28,1
1589086350,2020-05-10 06:52,25.58,986.51,1012.29,214,23.50,2.68,-29,1
1589086410,2020-05-10 06:53,25.58,986.50,1012.28,214,23.50,2.68,-27,1
1589086471,2020-05-10 06:54,25.58,986.44,1012.23,214,23.50,2.68,-28,1
1589086531,2020-05-10 06:55,25.51,986.45,1012.23,214,23.51,2.65,-28,1
1589086591,2020-05-10 06:56,25.58,986.43,1012.21,214,23.51,2.69,-27,1
1589086651,2020-05-10 06:57,25.56,986.44,1012.22,214,23.51,2.68,-28,1
1589086712,2020-05-10 06:58,25.54,986.41,1012.19,214,23.51,2.67,-27,1
1589086772,2020-05-10 06:59,25.56,986.41,1012.19,214,23.52,2.69,-27,1
1589086832,2020-05-10 07:00,25.56,986.38,1012.16,214,23.51,2.68,-29,1
1589086892,2020-05-10 07:01,25.57,986.35,1012.13,214,23.52,2.69,-27,1
1589086953,2020-05-10 07:02,25.56,986.36,1012.15,214,23.52,2.69,-29,1
1589087013,2020-05-10 07:03,25.58,986.34,1012.12,214,23.52,2.70,-26,1
1589087073,2020-05-10 07:04,25.55,986.37,1012.16,214,23.52,2.68,-25,1
1589087134,2020-05-10 07:05,25.57,986.34,1012.12,214,23.53,2.70,-27,1
1589087254,2020-05-10 07:07,25.61,986.37,1012.16,214,23.53,2.72,-27,1
1589087314,2020-05-10 07:08,25.50,986.33,1012.11,214,23.52,2.65,-28,1
1589087375,2020-05-10 07:09,25.56,986.35,1012.13,214,23.53,2.70,-26,1
1589087435,2020-05-10 07:10,25.55,986.32,1012.10,214,23.53,2.69,-29,1
1589087495,2020-05-10 07:11,25.58,986.33,1012.11,214,23.53,2.71,-27,1
1589087556,2020-05-10 07:12,25.43,986.33,1012.11,214,23.53,2.62,-26,1
1589087616,2020-05-10 07:13,25.56,986.34,1012.13,214,23.54,2.71,-26,1
1589087676,2020-05-10 07:14,25.61,986.32,1012.10,214,23.53,2.72,-26,1
1589087736,2020-05-10 07:15,25.61,986.32,1012.10,214,23.53,2.72,-25,1
1589087857,2020-05-10 07:17,25.60,986.33,1012.11,214,23.54,2.72,-30,1
1589087917,2020-05-10 07:18,25.59,986.36,1012.14,214,23.53,2.71,-29,1
1589087977,2020-05-10 07:19,25.61,986.34,1012.12,214,23.54,2.73,-30,1
1589088038,2020-05-10 07:20,25.55,986.34,1012.12,214,23.53,2.69,-28,1
1589088098,2020-05-10 07:21,25.58,986.38,1012.16,214,23.55,2.72,-27,1
1589088158,2020-05-10 07:22,25.62,986.41,1012.19,214,23.54,2.74,-28,1
1589088219,2020-05-10 07:23,25.59,986.43,1012.21,214,23.54,2.72,-29,1
1589088279,2020-05-10 07:24,25.59,986.43,1012.21,214,23.54,2.72,-28,1
1589088339,2020-05-10 07:25,25.56,986.47,1012.25,214,23.55,2.71,-28,1
1589088399,2020-05-10 07:26,25.55,986.53,1012.31,214,23.55,2.71,-28,1
1589088460,2020-05-10 07:27,25.58,986.53,1012.31,214,23.55,2.72,-28,1
1589088520,2020-05-10 07:28,25.51,986.55,1012.33,214,23.55,2.68,-28,1
1589088580,2020-05-10 07:29,25.55,986.57,1012.35,214,23.55,2.71,-26,1
1589088640,2020-05-10 07:30,25.54,986.59,1012.37,214,23.56,2.71,-30,1
1589088701,2020-05-10 07:31,25.51,986.61,1012.39,214,23.56,2.69,-29,1
1589088761,2020-05-10 07:32,25.55,986.54,1012.33,214,23.56,2.72,-27,1
1589088821,2020-05-10 07:33,25.57,986.58,1012.36,214,23.56,2.72,-31,1
1589088882,2020-05-10 07:34,25.41,986.53,1012.32,214,23.57,2.65,-30,1
1589088942,2020-05-10 07:35,25.51,986.51,1012.29,214,23.57,2.70,-28,1
1589089002,2020-05-10 07:36,25.42,986.50,1012.28,214,23.57,2.65,-28,1
1589089062,2020-05-10 07:37,25.52,986.49,1012.27,214,23.57,2.71,-28,1
1589089123,2020-05-10 07:38,25.55,986.49,1012.27,214,23.57,2.73,-31,1
1589089183,2020-05-10 07:39,25.51,986.49,1012.27,214,23.57,2.70,-27,1
1589089243,2020-05-10 07:40,25.52,986.51,1012.29,214,23.57,2.71,-27,1
1589089303,2020-05-10 07:41,25.55,986.51,1012.29,214,23.58,2.73,-27,1
1589089364,2020-05-10 07:42,25.53,986.51,1012.29,214,23.58,2.72,-27,1
1589089424,2020-05-10 07:43,25.71,986.52,1012.30,214,23.58,2.82,-28,1
1589089484,2020-05-10 07:44,25.49,986.50,1012.28,214,23.58,2.70,-26,1
1589089545,2020-05-10 07:45,25.48,986.49,1012.27,214,23.58,2.69,-30,1
1589089605,2020-05-10 07:46,25.52,986.48,1012.26,214,23.58,2.72,-27,1
1589089665,2020-05-10 07:47,25.54,986.47,1012.25,214,23.58,2.73,-31,1
1589089725,2020-05-10 07:48,25.42,986.46,1012.24,214,23.59,2.67,-28,1
1589089786,2020-05-10 07:49,25.54,986.46,1012.25,214,23.59,2.74,-28,1
1589089846,2020-05-10 07:50,25.54,986.45,1012.23,214,23.59,2.74,-31,1
1589089906,2020-05-10 07:51,25.55,986.43,1012.22,214,23.59,2.74,-28,1
1589089966,2020-05-10 07:52,25.24,986.41,1012.20,214,23.59,2.57,-28,1
1589090027,2020-05-10 07:53,25.58,986.39,1012.18,214,23.58,2.75,-28,1
1589090087,2020-05-10 07:54,25.62,986.42,1012.20,214,23.59,2.78,-26,1
1589090147,2020-05-10 07:55,25.55,986.42,1012.20,214,23.58,2.73,-27,1
1589090208,2020-05-10 07:56,25.54,986.44,1012.23,214,23.59,2.74,-28,1
1589090268,2020-05-10 07:57,25.64,986.47,1012.25,214,23.59,2.79,-26,1
1589090328,2020-05-10 07:58,25.56,986.50,1012.28,214,23.59,2.74,-31,1
1589090388,2020-05-10 07:59,25.51,986.50,1012.29,214,23.59,2.72,-28,1
1589090449,2020-05-10 08:00,25.56,986.49,1012.27,214,23.60,2.75,-28,1
1589090509,2020-05-10 08:01,25.52,986.48,1012.26,214,23.59,2.72,-26,1
1589090569,2020-05-10 08:02,25.52,986.47,1012.25,214,23.59,2.72,-27,1
1589090630,2020-05-10 08:03,25.49,986.48,1012.27,214,23.59,2.71,-29,1
1589090690,2020-05-10 08:04,25.39,986.47,1012.25,214,23.60,2.66,-26,1
1589090750,2020-05-10 08:05,25.52,986.46,1012.25,214,23.59,2.73,-28,1
1589090810,2020-05-10 08:06,25.54,986.44,1012.22,214,23.59,2.74,-28,1
1589090871,2020-05-10 08:07,25.53,986.45,1012.24,214,23.59,2.73,-27,1
1589090931,2020-05-10 08:08,25.54,986.45,1012.24,214,23.60,2.75,-30,1
1589090991,2020-05-10 08:09,25.49,986.44,1012.22,214,23.60,2.72,-28,1
1589091051,2020-05-10 08:10,25.51,986.43,1012.22,214,23.60,2.73,-27,1
1589091112,2020-05-10 08:11,25.52,986.48,1012.26,214,23.60,2.73,-26,1
1589091172,2020-05-10 08:12,25.52,986.49,1012.27,214,23.60,2.73,-26,1
1589091292,2020-05-10 08:14,25.50,986.51,1012.29,214,23.60,2.72,-29,1
1589091353,2020-05-10 08:15,25.55,986.55,1012.34,214,23.61,2.75,-27,1
1589091413,2020-05-10 08:16,25.50,986.58,1012.36,214,23.61,2.73,-27,1
1589091473,2020-05-10 08:17,25.52,986.57,1012.36,214,23.61,2.74,-28,1
1589091534,2020-05-10 08:18,25.54,986.58,1012.36,214,23.60,2.75,-28,1
1589091594,2020-05-10 08:19,25.53,986.55,1012.33,214,23.60,2.74,-26,1
1589091654,2020-05-10 08:20,25.53,986.52,1012.31,214,23.61,2.75,-29,1
1589091714,2020-05-10 08:21,25.49,986.53,1012.31,214,23.61,2.72,-26,1
1589091775,2020-05-10 08:22,25.51,986.53,1012.32,214,23.61,2.74,-28,1
1589091895,2020-05-10 08:24,25.52,986.55,1012.33,214,23.61,2.74,-26,1
1589091956,2020-05-10 08:25,25.51,986.57,1012.36,214,23.61,2.74,-28,1
1589092016,2020-05-10 08:26,25.52,986.58,1012.36,214,23.61,2.74,-30,1
1589092076,2020-05-10 08:27,25.54,986.58,1012.36,214,23.61,2.75,-27,1
1589092136,2020-05-10 08:28,25.52,986.58,1012.37,214,23.62,2.75,-28,1
1589092197,2020-05-10 08:29,25.51,986.56,1012.34,214,23.62,2.75,-27,1
1589092257,2020-05-10 08:30,25.53,986.55,1012.34,214,23.62,2.75,-27,1
1589092317,2020-05-10 08:31,25.50,986.56,1012.34,214,23.62,2.74,-27,1
1589092377,2020-05-10 08:32,25.51,986.57,1012.35,214,23.62,2.75,-27,1
1589092437,2020-05-10 08:33,25.51,986.56,1012.35,214,23.63,2.75,-29,1
1589092497,2020-05-10 08:34,25.51,986.57,1012.35,214,23.61,2.74,-26,1
1589092557,2020-05-10 08:35,25.79,986.56,1012.34,214,23.62,2.90,-28,1
1589092617,2020-05-10 08:36,25.50,986.55,1012.34,214,23.63,2.75,-23,1
1589092677,2020-05-10 08:37,25.50,986.56,1012.35,214,23.63,2.75,-24,1
1589092737,2020-05-10 08:38,25.53,986.54,1012.33,214,23.63,2.76,-23,1
1589092797,2020-05-10 08:39,25.50,986.56,1012.34,214,23.62,2.74,-26,1
1589092858,2020-05-10 08:40,25.50,986.57,1012.36,214,23.62,2.74,-25,1
1589092918,2020-05-10 08:41,25.53,986.57,1012.35,214,23.63,2.76,-23,1
1589092978,2020-05-10 08:42,25.49,986.55,1012.34,214,23.63,2.74,-23,1
1589093038,2020-05-10 08:43,25.49,986.55,1012.33,214,23.63,2.74,-24,1
1589093098,2020-05-10 08:44,25.51,986.55,1012.34,214,23.63,2.75,-24,1
1589093158,2020-05-10 08:45,25.50,986.53,1012.32,214,23.63,2.75,-25,1
1589093218,2020-05-10 08:46,25.53,986.53,1012.31,214,23.63,2.76,-26,1
1589093278,2020-05-10 08:47,25.50,986.51,1012.29,214,23.64,2.76,-28,1
1589093338,2020-05-10 08:48,25.49,986.50,1012.29,214,23.64,2.75,-22,1
1589093398,2020-05-10 08:49,25.50,986.47,1012.26,214,23.64,2.76,-25,1
1589093458,2020-05-10 08:50,25.36,986.49,1012.27,214,23.64,2.68,-26,1
1589093579,2020-05-10 08:52,25.50,986.43,1012.21,214,23.64,2.76,-26,1
1589093699,2020-05-10 08:54,25.51,986.40,1012.18,214,23.64,2.76,-26,1
1589093759,2020-05-10 08:55,25.50,986.41,1012.19,214,23.64,2.76,-27,1
1589093819,2020-05-10 08:56,25.50,986.37,1012.15,214,23.64,2.76,-29,1
1589093879,2020-05-10 08:57,25.52,986.37,1012.16,214,23.64,2.76,-29,1
1589093939,2020-05-10 08:58,25.45,986.36,1012.15,214,23.64,2.73,-26,1
1589093999,2020-05-10 08:59,25.52,986.40,1012.18,214,23.65,2.77,-26,1
1589094059,2020-05-10 09:00,25.53,986.40,1012.18,214,23.65,2.78,-26,1
1589094119,2020-05-10 09:01,25.50,986.41,1012.19,214,23.65,2.77,-26,1
1589094179,2020-05-10 09:02,25.49,986.38,1012.16,214,23.65,2.76,-30,1
1589094240,2020-05-10 09:04,25.52,986.43,1012.21,214,23.65,2.77,-26,1
1589094300,2020-05-10 09:05,25.52,986.42,1012.20,214,23.66,2.78,-25,1
1589094360,2020-05-10 09:06,25.35,986.41,1012.19,214,23.66,2.69,-27,1
1589094420,2020-05-10 09:07,25.52,986.46,1012.24,214,23.65,2.77,-29,1
1589094480,2020-05-10 09:08,25.49,986.43,1012.21,214,23.66,2.77,-29,1
1589094540,2020-05-10 09:09,25.49,986.39,1012.17,214,23.66,2.77,-26,1
1589094600,2020-05-10 09:10,25.52,986.41,1012.20,214,23.66,2.78,-29,1
1589094660,2020-05-10 09:11,25.49,986.41,1012.19,214,23.66,2.77,-27,1
1589094720,2020-05-10 09:12,25.49,986.37,1012.16,214,23.66,2.77,-24,1
1589094780,2020-05-10 09:13,25.50,986.35,1012.14,214,23.66,2.77,-30,1
1589094840,2020-05-10 09:14,25.49,986.34,1012.12,214,23.66,2.77,-27,1
1589094900,2020-05-10 09:15,25.75,986.34,1012.13,214,23.66,2.91,-25,1
1589094961,2020-05-10 09:16,25.54,986.33,1012.11,214,23.67,2.80,-28,1
1589095021,2020-05-10 09:17,25.53,986.33,1012.12,214,23.66,2.79,-27,1
1589095081,2020-05-10 09:18,25.54,986.35,1012.13,214,23.66,2.79,-29,1
1589095141,2020-05-10 09:19,25.52,986.36,1012.14,214,23.67,2.79,-28,1
1589095261,2020-05-10 09:21,25.53,986.33,1012.12,214,23.67,2.80,-28,1
1589095321,2020-05-10 09:22,25.52,986.31,1012.09,214,23.66,2.78,-28,1
1589095381,2020-05-10 09:23,25.53,986.27,1012.06,214,23.67,2.80,-28,1
1589095441,2020-05-10 09:24,25.52,986.27,1012.05,214,23.67,2.79,-29,1
1589095501,2020-05-10 09:25,25.50,986.24,1012.03,214,23.67,2.78,-24,1
1589095561,2020-05-10 09:26,25.54,986.25,1012.03,214,23.67,2.80,-26,1
1589095622,2020-05-10 09:27,25.56,986.24,1012.03,214,23.67,2.81,-25,1
1589095682,2020-05-10 09:28,25.56,986.20,1011.99,214,23.67,2.81,-24,1
1589095805,2020-05-10 09:30,25.54,986.23,1012.01,214,23.68,2.81,-28,1
1589095925,2020-05-10 09:32,25.59,986.19,1011.98,214,23.69,2.85,-27,1
1589095986,2020-05-10 09:33,25.55,986.22,1012.00,214,23.69,2.82,-28,1
1589096046,2020-05-10 09:34,25.57,986.20,1011.99,214,23.69,2.84,-30,1
1589096106,2020-05-10 09:35,25.55,986.19,1011.98,214,23.69,2.82,-28,1
1589096167,2020-05-10 09:36,25.54,986.15,1011.94,214,23.69,2.82,-27,1
1589096227,2020-05-10 09:37,25.53,986.13,1011.91,214,23.70,2.82,-29,1
1589096287,2020-05-10 09:38,25.71,986.12,1011.91,214,23.69,2.92,-28,1
1589096347,2020-05-10 09:39,25.54,986.11,1011.90,214,23.70,2.83,-27,1
1589096408,2020-05-10 09:40,25.55,986.11,1011.89,214,23.70,2.83,-28,1
1589096468,2020-05-10 09:41,25.63,986.12,1011.91,214,23.70,2.88,-27,1
1589096528,2020-05-10 09:42,25.54,986.10,1011.88,214,23.70,2.83,-28,1
1589096589,2020-05-10 09:43,25.53,986.09,1011.87,214,23.70,2.82,-31,1
1589096649,2020-05-10 09:44,25.56,986.09,1011.87,214,23.71,2.85,-26,1
1589096709,2020-05-10 09:45,25.53,986.09,1011.88,214,23.71,2.83,-27,1
1589096769,2020-05-10 09:46,25.57,986.11,1011.89,214,23.72,2.86,-29,1
1589096830,2020-05-10 09:47,25.55,986.10,1011.88,214,23.72,2.85,-27,1
1589096890,2020-05-10 09:48,25.54,986.07,1011.85,214,23.71,2.84,-28,1
1589096950,2020-05-10 09:49,25.55,986.08,1011.86,214,23.72,2.85,-27,1
1589097010,2020-05-10 09:50,25.54,986.05,1011.84,214,23.72,2.85,-28,1
1589097071,2020-05-10 09:51,25.53,986.08,1011.86,214,23.73,2.85,-26,1
1589097131,2020-05-10 09:52,25.40,986.02,1011.81,214,23.73,2.78,-28,1
1589097191,2020-05-10 09:53,25.40,986.05,1011.84,214,23.73,2.78,-28,1
1589097252,2020-05-10 09:54,25.53,986.04,1011.83,214,23.73,2.85,-27,1
1589097312,2020-05-10 09:55,25.51,986.00,1011.79,214,23.73,2.84,-28,1
1589097372,2020-05-10 09:56,25.52,985.99,1011.77,214,23.74,2.85,-27,1
1589097432,2020-05-10 09:57,25.53,985.95,1011.73,214,23.74,2.86,-25,1
1589097493,2020-05-10 09:58,25.51,985.93,1011.71,214,23.74,2.84,-29,1
1589097553,2020-05-10 09:59,25.51,985.96,1011.74,214,23.74,2.85,-27,1
1589097613,2020-05-10 10:00,25.51,985.91,1011.70,214,23.74,2.84,-30,1
1589097673,2020-05-10 10:01,25.51,985.89,1011.67,214,23.74,2.85,-28,1
1589097734,2020-05-10 10:02,25.52,985.93,1011.72,214,23.75,2.86,-28,1
1589097794,2020-05-10 10:03,25.51,985.94,1011.72,214,23.75,2.85,-29,1
1589097854,2020-05-10 10:04,25.54,985.92,1011.70,214,23.75,2.87,-27,1
1589097915,2020-05-10 10:05,25.57,985.95,1011.73,214,23.75,2.88,-27,1
1589097975,2020-05-10 10:06,25.51,985.95,1011.73,214,23.75,2.85,-28,1
1589098035,2020-05-10 10:07,25.62,985.94,1011.72,214,23.75,2.91,-27,1
1589098095,2020-05-10 10:08,25.52,985.92,1011.70,214,23.75,2.86,-26,1
1589098156,2020-05-10 10:09,25.48,985.92,1011.70,214,23.76,2.84,-28,1
1589098216,2020-05-10 10:10,25.49,985.93,1011.71,214,23.75,2.84,-28,1
1589098276,2020-05-10 10:11,25.51,985.90,1011.68,214,23.76,2.86,-27,1
1589098337,2020-05-10 10:12,25.50,985.90,1011.68,214,23.76,2.86,-28,1
1589098397,2020-05-10 10:13,25.51,985.88,1011.66,214,23.75,2.85,-29,1
1589098457,2020-05-10 10:14,25.52,985.85,1011.64,214,23.76,2.87,-30,1
1589098517,2020-05-10 10:15,25.53,985.83,1011.61,214,23.75,2.87,-27,1
1589098578,2020-05-10 10:16,25.52,985.85,1011.63,214,23.76,2.87,-26,1
1589098638,2020-05-10 10:17,25.52,985.83,1011.61,214,23.75,2.86,-29,1
1589098698,2020-05-10 10:18,25.57,985.86,1011.64,214,23.76,2.89,-28,1
1589098758,2020-05-10 10:19,25.49,985.82,1011.61,214,23.76,2.85,-28,1
1589098819,2020-05-10 10:20,25.51,985.81,1011.59,214,23.76,2.86,-28,1
1589098879,2020-05-10 10:21,25.49,985.83,1011.61,214,23.77,2.86,-29,1
1589098939,2020-05-10 10:22,25.49,985.82,1011.61,214,23.77,2.86,-27,1
1589099000,2020-05-10 10:23,25.50,985.82,1011.60,214,23.77,2.87,-29,1
1589099120,2020-05-10 10:25,25.48,985.84,1011.62,214,23.77,2.85,-29,1
1589099180,2020-05-10 10:26,25.50,985.83,1011.61,214,23.77,2.87,-26,1
1589099241,2020-05-10 10:27,25.49,985.82,1011.61,214,23.77,2.86,-27,1
1589099301,2020-05-10 10:28,25.49,985.84,1011.62,214,23.77,2.86,-27,1
1589099361,2020-05-10 10:29,25.48,985.84,1011.62,214,23.77,2.85,-29,1
1589099422,2020-05-10 10:30,25.49,985.83,1011.61,214,23.77,2.86,-26,1
1589099482,2020-05-10 10:31,25.48,985.82,1011.61,214,23.77,2.85,-29,1
1589099542,2020-05-10 10:32,25.49,985.81,1011.59,214,23.78,2.87,-30,1
1589099602,2020-05-10 10:33,25.49,985.80,1011.59,214,23.78,2.87,-29,1
1589099663,2020-05-10 10:34,25.47,985.82,1011.60,214,23.78,2.86,-29,1
1589099723,2020-05-10 10:35,25.49,985.79,1011.58,214,23.78,2.87,-28,1
1589099783,2020-05-10 10:36,25.48,985.81,1011.59,214,23.79,2.87,-28,1
1589099843,2020-05-10 10:37,25.46,985.80,1011.59,214,23.79,2.86,-29,1
1589099904,2020-05-10 10:38,25.47,985.80,1011.58,214,23.79,2.86,-27,1
1589099964,2020-05-10 10:39,25.48,985.76,1011.54,214,23.79,2.87,-27,1
1589100024,2020-05-10 10:40,25.48,985.77,1011.55,214,23.78,2.86,-29,1
1589100085,2020-05-10 10:41,25.47,985.75,1011.53,214,23.80,2.87,-27,1
1589100145,2020-05-10 10:42,25.45,985.73,1011.51,214,23.80,2.86,-26,1
1589100205,2020-05-10 10:43,25.46,985.72,1011.50,214,23.80,2.87,-29,1
1589100265,2020-05-10 10:44,25.46,985.72,1011.50,214,23.80,2.87,-28,1
1589100326,2020-05-10 10:45,25.47,985.71,1011.49,214,23.80,2.87,-26,1
1589100386,2020-05-10 10:46,25.47,985.70,1011.48,214,23.80,2.87,-28,1
1589100446,2020-05-10 10:47,25.45,985.68,1011.46,214,23.81,2.87,-29,1
1589100506,2020-05-10 10:48,25.46,985.67,1011.45,214,23.81,2.88,-26,1
1589100567,2020-05-10 10:49,25.46,985.66,1011.44,214,23.81,2.88,-28,1
1589100627,2020-05-10 10:50,25.45,985.66,1011.44,214,23.81,2.87,-26,1
1589100687,2020-05-10 10:51,25.46,985.63,1011.41,214,23.81,2.88,-28,1
1589100808,2020-05-10 10:53,25.43,985.56,1011.35,214,23.82,2.87,-28,1
1589100868,2020-05-10 10:54,25.58,985.55,1011.33,214,23.82,2.95,-28,1
1589100928,2020-05-10 10:55,25.43,985.52,1011.30,214,23.82,2.87,-30,1
1589100989,2020-05-10 10:56,25.43,985.51,1011.29,214,23.83,2.88,-28,1
1589101109,2020-05-10 10:58,25.43,985.44,1011.23,214,23.82,2.87,-30,1
1589101170,2020-05-10 10:59,25.42,985.44,1011.22,214,23.83,2.87,-28,1
1589101230,2020-05-10 11:00,25.41,985.40,1011.18,214,23.83,2.86,-27,1
1589101290,2020-05-10 11:01,25.41,985.39,1011.17,214,23.83,2.86,-27,1
1589101350,2020-05-10 11:02,25.45,985.37,1011.15,214,23.84,2.90,-29,1
1589101411,2020-05-10 11:03,25.41,985.36,1011.14,214,23.84,2.87,-27,1
1589101471,2020-05-10 11:04,25.84,985.35,1011.14,214,23.84,3.11,-26,1
1589101531,2020-05-10 11:05,25.38,985.39,1011.17,214,23.84,2.86,-28,1
1589101592,2020-05-10 11:06,25.41,985.36,1011.14,214,23.85,2.88,-27,1
1589101652,2020-05-10 11:07,25.38,985.35,1011.14,214,23.85,2.87,-30,1
1589101712,2020-05-10 11:08,25.40,985.34,1011.13,214,23.85,2.88,-28,1
1589101772,2020-05-10 11:09,25.18,985.35,1011.14,214,23.86,2.76,-27,1
1589101833,2020-05-10 11:10,25.34,985.36,1011.14,214,23.86,2.85,-27,1
1589101893,2020-05-10 11:11,25.66,985.36,1011.14,214,23.86,3.03,-29,1
1589101953,2020-05-10 11:12,25.33,985.35,1011.13,214,23.87,2.86,-27,1
1589102013,2020-05-10 11:13,25.53,985.34,1011.12,214,23.87,2.97,-30,1
1589102074,2020-05-10 11:14,25.33,985.31,1011.09,214,23.87,2.86,-26,1
1589102134,2020-05-10 11:15,25.34,985.29,1011.08,214,23.87,2.86,-27,1
1589102194,2020-05-10 11:16,25.35,985.27,1011.06,214,23.87,2.87,-29,1
1589102255,2020-05-10 11:17,25.33,985.25,1011.03,214,23.87,2.86,-28,1
1589102315,2020-05-10 11:18,25.32,985.21,1011.00,214,23.88,2.86,-27,1
1589102435,2020-05-10 11:20,25.33,985.16,1010.94,214,23.87,2.86,-30,1
1589102496,2020-05-10 11:21,25.33,985.15,1010.94,214,23.88,2.86,-27,1
1589102556,2020-05-10 11:22,25.29,985.14,1010.92,214,23.88,2.84,-26,1
1589102616,2020-05-10 11:23,25.32,985.14,1010.92,214,23.88,2.86,-27,1
1589102676,2020-05-10 11:24,25.29,985.15,1010.93,214,23.88,2.84,-29,1
1589102737,2020-05-10 11:25,25.25,985.14,1010.92,214,23.89,2.83,-28,1
1589102797,2020-05-10 11:26,25.29,985.11,1010.89,214,23.88,2.84,-27,1
1589102857,2020-05-10 11:27,25.28,985.11,1010.89,214,23.89,2.84,-27,1
1589102918,2020-05-10 11:28,25.31,985.06,1010.84,214,23.89,2.86,-28,1
1589102978,2020-05-10 11:29,25.35,985.06,1010.84,214,23.89,2.89,-27,1
1589103038,2020-05-10 11:30,25.32,985.06,1010.84,214,23.89,2.87,-28,1
1589103098,2020-05-10 11:31,25.28,985.05,1010.84,214,23.89,2.84,-29,1
1589103159,2020-05-10 11:32,25.27,985.06,1010.85,214,23.90,2.85,-30,1
1589103219,2020-05-10 11:33,25.25,985.06,1010.85,214,23.89,2.83,-28,1
1589103279,2020-05-10 11:34,25.27,985.07,1010.85,214,23.90,2.85,-26,1
1589103340,2020-05-10 11:35,25.44,985.04,1010.82,214,23.89,2.93,-29,1
1589103400,2020-05-10 11:36,25.26,985.07,1010.86,214,23.91,2.85,-28,1
1589103460,2020-05-10 11:37,25.23,985.06,1010.84,214,23.90,2.83,-28,1
1589103520,2020-05-10 11:38,25.28,985.05,1010.83,214,23.90,2.85,-27,1
1589103581,2020-05-10 11:39,25.26,985.04,1010.82,214,23.91,2.85,-29,1
1589103641,2020-05-10 11:40,25.25,985.04,1010.82,214,23.91,2.84,-27,1
1589103701,2020-05-10 11:41,25.25,985.02,1010.80,214,23.90,2.83,-28,1
1589103761,2020-05-10 11:42,25.21,985.02,1010.80,214,23.91,2.82,-26,1
1589103822,2020-05-10 11:43,25.22,984.99,1010.77,214,23.91,2.83,-28,1
1589103882,2020-05-10 11:44,25.26,984.96,1010.74,214,23.91,2.85,-28,1
1589103942,2020-05-10 11:45,25.22,984.94,1010.73,214,23.91,2.83,-26,1
1589104002,2020-05-10 11:46,25.26,984.95,1010.73,214,23.92,2.86,-26,1
1589104063,2020-05-10 11:47,25.25,984.92,1010.70,214,23.92,2.85,-29,1
1589104123,2020-05-10 11:48,25.25,984.88,1010.67,214,23.92,2.85,-27,1
1589104183,2020-05-10 11:49,25.23,984.91,1010.69,214,23.93,2.85,-27,1
1589104244,2020-05-10 11:50,25.20,984.85,1010.64,214,23.94,2.84,-28,1
1589104304,2020-05-10 11:51,25.24,984.84,1010.62,214,23.94,2.86,-28,1
1589104364,2020-05-10 11:52,25.24,984.85,1010.63,214,23.94,2.86,-29,1
1589104424,2020-05-10 11:53,25.24,984.84,1010.62,214,23.94,2.86,-26,1
1589104485,2020-05-10 11:54,25.22,984.80,1010.58,214,23.94,2.86,-27,1
1589104545,2020-05-10 11:55,25.58,984.81,1010.59,214,23.94,3.05,-28,1
1589104605,2020-05-10 11:56,25.24,984.77,1010.55,214,23.95,2.87,-28,1
1589104666,2020-05-10 11:57,25.20,984.81,1010.59,214,23.95,2.85,-27,1
1589104786,2020-05-10 11:59,25.21,984.79,1010.57,214,23.95,2.86,-29,1
1589104846,2020-05-10 12:00,25.19,984.75,1010.53,214,23.95,2.85,-28,1
1589104907,2020-05-10 12:01,25.19,984.77,1010.56,214,23.95,2.85,-26,1
1589104967,2020-05-10 12:02,25.19,984.75,1010.54,214,23.95,2.85,-26,1
1589105027,2020-05-10 12:03,25.18,984.70,1010.48,214,23.95,2.84,-26,1
1589105087,2020-05-10 12:04,25.18,984.70,1010.48,214,23.96,2.85,-30,1
1589105148,2020-05-10 12:05,25.17,984.72,1010.50,214,23.96,2.84,-27,1
1589105208,2020-05-10 12:06,25.19,984.74,1010.53,214,23.96,2.86,-28,1
1589105268,2020-05-10 12:07,25.15,984.73,1010.51,214,23.97,2.84,-26,1
1589105329,2020-05-10 12:08,25.14,984.69,1010.47,214,23.97,2.83,-29,1
1589105389,2020-05-10 12:09,25.14,984.69,1010.48,214,23.98,2.84,-28,1
1589105449,2020-05-10 12:10,25.12,984.64,1010.43,214,23.98,2.83,-28,1
1589105509,2020-05-10 12:11,25.14,984.64,1010.42,214,23.98,2.84,-27,1
1589105570,2020-05-10 12:12,25.12,984.64,1010.42,214,23.99,2.84,-27,1
1589105630,2020-05-10 12:13,25.08,984.66,1010.44,214,23.99,2.82,-27,1
1589105690,2020-05-10 12:14,25.12,984.63,1010.41,214,23.99,2.84,-28,1
1589105751,2020-05-10 12:15,25.11,984.59,1010.37,214,24.00,2.84,-27,1
1589105811,2020-05-10 12:16,25.10,984.58,1010.37,214,24.00,2.84,-27,1
1589105871,2020-05-10 12:17,25.09,984.59,1010.37,214,24.01,2.84,-29,1
1589105931,2020-05-10 12:18,25.00,984.56,1010.34,214,24.01,2.79,-29,1
1589105992,2020-05-10 12:19,25.09,984.55,1010.33,214,24.01,2.84,-27,1
1589106052,2020-05-10 12:20,25.40,984.55,1010.34,214,24.01,3.02,-28,1
1589106112,2020-05-10 12:21,25.06,984.53,1010.31,214,24.02,2.83,-27,1
1589106172,2020-05-10 12:22,25.05,984.54,1010.32,214,24.02,2.83,-29,1
1589106233,2020-05-10 12:23,25.05,984.54,1010.32,214,24.02,2.83,-27,1
1589106293,2020-05-10 12:24,25.07,984.52,1010.31,214,24.02,2.83,-27,1
1589106353,2020-05-10 12:25,25.05,984.54,1010.32,214,24.03,2.84,-28,1
1589106474,2020-05-10 12:27,25.04,984.48,1010.26,214,24.04,2.84,-29,1
1589106534,2020-05-10 12:28,25.32,984.46,1010.24,214,24.04,2.99,-29,1
1589106594,2020-05-10 12:29,25.22,984.46,1010.25,214,24.04,2.94,-29,1
1589106655,2020-05-10 12:30,25.01,984.43,1010.22,214,24.04,2.82,-26,1
1589106775,2020-05-10 12:32,25.02,984.40,1010.18,214,24.05,2.84,-30,1
1589106836,2020-05-10 12:33,24.78,984.40,1010.18,214,24.04,2.69,-28,1
1589106896,2020-05-10 12:34,25.02,984.44,1010.22,214,24.05,2.84,-28,1
1589106956,2020-05-10 12:35,25.01,984.42,1010.20,214,24.05,2.83,-28,1
1589107016,2020-05-10 12:36,25.01,984.45,1010.23,214,24.05,2.83,-24,1
1589107077,2020-05-10 12:37,25.02,984.45,1010.23,214,24.05,2.84,-29,1
1589107137,2020-05-10 12:38,25.01,984.45,1010.23,214,24.05,2.83,-28,1
1589107197,2020-05-10 12:39,25.02,984.42,1010.20,214,24.06,2.84,-27,1
1589107257,2020-05-10 12:40,25.01,984.41,1010.20,214,24.05,2.83,-26,1
1589107317,2020-05-10 12:41,25.00,984.41,1010.19,214,24.06,2.83,-29,1
1589107377,2020-05-10 12:42,25.07,984.39,1010.18,214,24.06,2.87,-28,1
1589107437,2020-05-10 12:43,25.03,984.37,1010.16,214,24.05,2.84,-28,1
1589107497,2020-05-10 12:44,25.00,984.31,1010.10,214,24.06,2.83,-25,1
1589107558,2020-05-10 12:45,25.00,984.34,1010.12,214,24.07,2.84,-26,1
1589107618,2020-05-10 12:46,24.99,984.32,1010.10,214,24.07,2.83,-24,1
1589107678,2020-05-10 12:47,25.00,984.28,1010.07,214,24.08,2.85,-25,1
1589107738,2020-05-10 12:48,25.01,984.25,1010.03,214,24.07,2.85,-23,1
1589107798,2020-05-10 12:49,24.99,984.22,1010.01,214,24.08,2.84,-23,1
1589107918,2020-05-10 12:51,25.01,984.25,1010.03,214,24.10,2.87,-27,1
1589108038,2020-05-10 12:53,24.98,984.21,1009.99,214,24.10,2.85,-24,1
1589108098,2020-05-10 12:54,24.97,984.23,1010.01,214,24.12,2.87,-25,1
1589108158,2020-05-10 12:55,24.98,984.18,1009.97,214,24.12,2.87,-26,1
1589108219,2020-05-10 12:56,24.98,984.21,1009.99,214,24.12,2.87,-22,1
1589108279,2020-05-10 12:57,24.96,984.19,1009.98,214,24.13,2.87,-28,1
1589108339,2020-05-10 12:58,24.95,984.16,1009.95,214,24.13,2.86,-24,1
1589108399,2020-05-10 12:59,24.96,984.21,1009.99,214,24.15,2.89,-26,1
1589108459,2020-05-10 13:00,24.95,984.16,1009.94,214,24.15,2.88,-27,1
1589108519,2020-05-10 13:01,24.95,984.12,1009.90,214,24.15,2.88,-27,1
1589108579,2020-05-10 13:02,24.92,984.13,1009.92,214,24.16,2.87,-29,1
1589108639,2020-05-10 13:03,24.92,984.11,1009.89,214,24.17,2.88,-28,1
1589108699,2020-05-10 13:04,24.92,984.06,1009.84,214,24.17,2.88,-24,1
1589108760,2020-05-10 13:06,24.90,984.11,1009.89,214,24.18,2.88,-28,1
1589108820,2020-05-10 13:07,24.91,984.08,1009.86,214,24.18,2.88,-27,1
1589108880,2020-05-10 13:08,24.91,984.05,1009.83,214,24.19,2.89,-28,1
1589108940,2020-05-10 13:09,24.55,984.08,1009.86,214,24.19,2.68,-27,1
1589109000,2020-05-10 13:10,24.89,984.03,1009.81,214,24.19,2.88,-29,1
1589109060,2020-05-10 13:11,24.95,983.97,1009.76,214,24.20,2.92,-26,1
1589109120,2020-05-10 13:12,24.87,983.92,1009.70,214,24.21,2.88,-26,1
1589109180,2020-05-10 13:13,24.88,983.99,1009.77,214,24.22,2.90,-27,1
1589109241,2020-05-10 13:14,24.87,983.94,1009.72,214,24.22,2.89,-26,1
1589109301,2020-05-10 13:15,24.87,983.92,1009.70,214,24.24,2.91,-26,1
1589109361,2020-05-10 13:16,24.85,983.96,1009.74,214,24.24,2.90,-24,1
1589109421,2020-05-10 13:17,24.83,983.89,1009.67,214,24.25,2.90,-29,1
1589109481,2020-05-10 13:18,24.84,983.95,1009.74,214,24.25,2.90,-25,1
1589109541,2020-05-10 13:19,24.84,983.94,1009.72,214,24.25,2.90,-27,1
1589109601,2020-05-10 13:20,24.83,983.92,1009.70,214,24.26,2.90,-23,1
1589109661,2020-05-10 13:21,24.83,983.92,1009.70,214,24.27,2.91,-27,1
1589109721,2020-05-10 13:22,24.80,983.88,1009.66,214,24.27,2.90,-28,1
1589109781,2020-05-10 13:23,24.80,983.82,1009.60,214,24.27,2.90,-27,1
1589109842,2020-05-10 13:24,24.80,983.85,1009.64,214,24.28,2.91,-29,1
1589109902,2020-05-10 13:25,24.79,983.88,1009.66,214,24.29,2.91,-30,1
1589109962,2020-05-10 13:26,24.81,983.86,1009.64,214,24.29,2.92,-29,1
1589110085,2020-05-10 13:28,24.77,983.81,1009.59,214,24.31,2.91,-28,1
1589110145,2020-05-10 13:29,24.81,983.84,1009.62,214,24.32,2.94,-27,1
1589110206,2020-05-10 13:30,24.74,983.77,1009.55,214,24.32,2.90,-23,1
1589110266,2020-05-10 13:31,24.72,983.77,1009.55,214,24.34,2.91,-27,1
1589110326,2020-05-10 13:32,24.72,983.76,1009.54,214,24.34,2.91,-30,1
1589110386,2020-05-10 13:33,24.70,983.79,1009.57,214,24.34,2.90,-29,1
1589110447,2020-05-10 13:34,24.71,983.84,1009.62,214,24.35,2.91,-28,1
1589110507,2020-05-10 13:35,24.71,983.78,1009.56,214,24.35,2.91,-28,1
1589110567,2020-05-10 13:36,24.69,983.74,1009.52,214,24.35,2.90,-28,1
1589110628,2020-05-10 13:37,24.70,983.72,1009.50,214,24.37,2.92,-26,1
1589110688,2020-05-10 13:38,24.71,983.65,1009.44,214,24.36,2.92,-27,1
1589110748,2020-05-10 13:39,24.67,983.65,1009.43,214,24.38,2.91,-26,1
1589110808,2020-05-10 13:40,24.66,983.62,1009.40,214,24.38,2.91,-28,1
1589110869,2020-05-10 13:41,24.68,983.60,1009.38,214,24.38,2.92,-26,1
1589110929,2020-05-10 13:42,24.67,983.57,1009.36,214,24.39,2.92,-31,1
1589110989,2020-05-10 13:43,24.67,983.62,1009.41,214,24.39,2.92,-30,1
1589111049,2020-05-10 13:44,24.66,983.59,1009.38,214,24.40,2.92,-30,1
1589111110,2020-05-10 13:45,24.67,983.60,1009.38,214,24.40,2.93,-27,1
1589111170,2020-05-10 13:46,24.77,983.58,1009.36,214,24.41,3.00,-26,1
1589111230,2020-05-10 13:47,24.63,983.55,1009.34,214,24.41,2.91,-27,1
1589111291,2020-05-10 13:48,24.65,983.57,1009.35,214,24.42,2.94,-28,1
1589111351,2020-05-10 13:49,24.39,983.58,1009.36,214,24.42,2.79,-29,1
1589111411,2020-05-10 13:50,24.60,983.57,1009.36,214,24.43,2.92,-28,1
1589111471,2020-05-10 13:51,24.58,983.62,1009.40,214,24.43,2.91,-28,1
1589111532,2020-05-10 13:52,24.57,983.61,1009.39,214,24.43,2.90,-28,1
1589111592,2020-05-10 13:53,24.59,983.59,1009.37,214,24.45,2.93,-27,1
1589111652,2020-05-10 13:54,24.58,983.57,1009.35,214,24.45,2.92,-28,1
1589111713,2020-05-10 13:55,24.57,983.52,1009.30,214,24.45,2.92,-28,1
1589111773,2020-05-10 13:56,24.57,983.49,1009.27,214,24.45,2.92,-27,1
1589111833,2020-05-10 13:57,24.56,983.50,1009.28,214,24.46,2.92,-27,1
1589111893,2020-05-10 13:58,24.54,983.51,1009.29,214,24.46,2.91,-29,1
1589111954,2020-05-10 13:59,24.55,983.48,1009.26,214,24.46,2.91,-28,1
1589112014,2020-05-10 14:00,24.56,983.52,1009.30,214,24.47,2.93,-29,1
1589112074,2020-05-10 14:01,24.54,983.54,1009.32,214,24.47,2.92,-30,1
1589112135,2020-05-10 14:02,24.54,983.56,1009.35,214,24.47,2.92,-30,1
1589112195,2020-05-10 14:03,24.53,983.49,1009.27,214,24.47,2.91,-29,1
1589112255,2020-05-10 14:04,24.54,983.51,1009.29,214,24.47,2.92,-28,1
1589112316,2020-05-10 14:05,24.56,983.50,1009.29,214,24.47,2.93,-29,1
1589112376,2020-05-10 14:06,24.55,983.49,1009.27,214,24.47,2.92,-28,1
1589112436,2020-05-10 14:07,24.56,983.52,1009.30,214,24.47,2.93,-27,1
1589112496,2020-05-10 14:08,24.54,983.57,1009.35,214,24.47,2.92,-28,1
1589112557,2020-05-10 14:09,24.55,983.53,1009.31,214,24.47,2.92,-27,1
1589112617,2020-05-10 14:10,24.55,983.54,1009.32,214,24.47,2.92,-28,1
1589112677,2020-05-10 14:11,24.55,983.47,1009.25,214,24.47,2.92,-29,1
1589112737,2020-05-10 14:12,24.53,983.48,1009.26,214,24.47,2.91,-29,1
1589112798,2020-05-10 14:13,24.56,983.49,1009.27,214,24.47,2.93,-30,1
1589112858,2020-05-10 14:14,24.56,983.44,1009.22,214,24.46,2.92,-26,1
1589112918,2020-05-10 14:15,24.57,983.47,1009.26,214,24.46,2.93,-27,1
1589112979,2020-05-10 14:16,24.59,983.45,1009.24,214,24.47,2.95,-27,1
1589113039,2020-05-10 14:17,24.56,983.43,1009.21,214,24.46,2.92,-29,1
1589113099,2020-05-10 14:18,24.56,983.43,1009.22,214,24.46,2.92,-27,1
1589113159,2020-05-10 14:19,24.70,983.42,1009.20,214,24.45,2.99,-29,1
1589113280,2020-05-10 14:21,24.57,983.39,1009.17,214,24.46,2.93,-28,1
1589113340,2020-05-10 14:22,24.61,983.43,1009.21,214,24.46,2.95,-28,1
1589113461,2020-05-10 14:24,24.58,983.40,1009.19,214,24.45,2.92,-29,1
1589113521,2020-05-10 14:25,24.78,983.40,1009.18,214,24.46,3.05,-28,1
1589113581,2020-05-10 14:26,24.87,983.35,1009.14,214,24.46,3.10,-27,1
1589113642,2020-05-10 14:27,24.58,983.32,1009.10,214,24.46,2.93,-31,1
1589113702,2020-05-10 14:28,24.59,983.31,1009.09,214,24.45,2.93,-31,1
1589113762,2020-05-10 14:29,24.59,983.24,1009.03,214,24.46,2.94,-29,1
1589113823,2020-05-10 14:30,24.57,983.28,1009.07,214,24.45,2.92,-27,1
1589113883,2020-05-10 14:31,24.58,983.25,1009.03,214,24.46,2.93,-29,1
1589113943,2020-05-10 14:32,24.59,983.24,1009.02,214,24.46,2.94,-27,1
1589114003,2020-05-10 14:33,24.59,983.26,1009.04,214,24.46,2.94,-28,1
1589114064,2020-05-10 14:34,24.60,983.29,1009.08,214,24.45,2.94,-29,1
1589114184,2020-05-10 14:36,24.60,983.25,1009.03,214,24.44,2.93,-27,1
1589114245,2020-05-10 14:37,24.60,983.25,1009.03,214,24.44,2.93,-28,1
1589114305,2020-05-10 14:38,24.60,983.24,1009.02,214,24.44,2.93,-28,1
1589114365,2020-05-10 14:39,24.60,983.25,1009.03,214,24.44,2.93,-27,1
1589114425,2020-05-10 14:40,24.62,983.23,1009.01,214,24.44,2.93,-28,1
1589114486,2020-05-10 14:41,24.59,983.21,1009.00,214,24.44,2.92,-27,1
1589114546,2020-05-10 14:42,24.60,983.23,1009.01,214,24.43,2.92,-29,1
1589114606,2020-05-10 14:43,24.71,983.20,1008.99,214,24.43,2.98,-27,1
1589114727,2020-05-10 14:45,24.61,983.13,1008.92,214,24.42,2.92,-29,1
1589114787,2020-05-10 14:46,24.61,983.15,1008.93,214,24.42,2.92,-27,1
1589114847,2020-05-10 14:47,24.66,983.17,1008.95,214,24.42,2.94,-29,1
1589114908,2020-05-10 14:48,24.65,983.17,1008.95,214,24.42,2.94,-27,1
1589114968,2020-05-10 14:49,24.65,983.15,1008.94,214,24.42,2.94,-27,1
1589115028,2020-05-10 14:50,24.63,983.14,1008.92,214,24.41,2.91,-28,1
1589115088,2020-05-10 14:51,24.60,983.11,1008.90,214,24.42,2.91,-29,1
1589115149,2020-05-10 14:52,24.63,983.11,1008.89,214,24.41,2.91,-28,1
1589115209,2020-05-10 14:53,24.65,983.12,1008.91,214,24.42,2.94,-28,1
1589115269,2020-05-10 14:54,24.66,983.13,1008.91,214,24.42,2.94,-27,1
1589115329,2020-05-10 14:55,24.65,983.11,1008.89,214,24.41,2.93,-27,1
1589115390,2020-05-10 14:56,24.65,983.11,1008.89,214,24.41,2.93,-30,1
1589115450,2020-05-10 14:57,24.64,983.08,1008.86,214,24.42,2.93,-27,1
1589115510,2020-05-10 14:58,24.64,983.04,1008.82,214,24.42,2.93,-28,1
1589115571,2020-05-10 14:59,24.65,983.03,1008.81,214,24.42,2.94,-26,1
1589115631,2020-05-10 15:00,24.64,983.01,1008.80,214,24.43,2.94,-29,1
1589115691,2020-05-10 15:01,24.65,983.05,1008.83,214,24.43,2.94,-29,1
1589115751,2020-05-10 15:02,25.08,982.98,1008.76,214,24.43,3.19,-27,1
1589115812,2020-05-10 15:03,24.66,982.93,1008.72,214,24.43,2.95,-28,1
1589115872,2020-05-10 15:04,24.55,982.94,1008.72,214,24.43,2.89,-26,1
1589115993,2020-05-10 15:06,24.64,982.94,1008.72,214,24.43,2.94,-27,1
1589116053,2020-05-10 15:07,24.65,982.94,1008.72,214,24.43,2.94,-27,1
1589116113,2020-05-10 15:08,24.64,982.92,1008.71,214,24.43,2.94,-29,1
1589116173,2020-05-10 15:09,24.64,982.95,1008.74,214,24.43,2.94,-27,1
1589116234,2020-05-10 15:10,24.61,982.95,1008.73,214,24.43,2.93,-29,1
1589116294,2020-05-10 15:11,24.64,982.93,1008.71,214,24.43,2.94,-28,1
1589116354,2020-05-10 15:12,24.64,982.91,1008.70,214,24.43,2.94,-28,1
1589116415,2020-05-10 15:13,24.65,982.86,1008.64,214,24.42,2.94,-28,1
1589116475,2020-05-10 15:14,24.48,982.89,1008.68,214,24.42,2.84,-25,1
1589116535,2020-05-10 15:15,24.64,982.83,1008.61,214,24.42,2.93,-27,1
1589116596,2020-05-10 15:16,24.64,982.84,1008.62,214,24.42,2.93,-31,1
1589116656,2020-05-10 15:17,24.65,982.87,1008.65,214,24.42,2.94,-29,1
1589116716,2020-05-10 15:18,24.64,982.83,1008.62,214,24.42,2.93,-28,1
1589116776,2020-05-10 15:19,24.55,982.83,1008.61,214,24.42,2.88,-29,1
1589116837,2020-05-10 15:20,24.65,982.87,1008.65,214,24.43,2.94,-29,1
1589116897,2020-05-10 15:21,24.63,982.85,1008.63,214,24.43,2.93,-27,1
1589116957,2020-05-10 15:22,24.64,982.87,1008.66,214,24.42,2.93,-30,1
1589117018,2020-05-10 15:23,24.63,982.87,1008.65,214,24.42,2.92,-29,1
1589117078,2020-05-10 15:24,24.64,982.87,1008.65,214,24.42,2.93,-30,1
1589117138,2020-05-10 15:25,24.76,982.84,1008.62,214,24.42,3.00,-27,1
1589117259,2020-05-10 15:27,24.31,982.86,1008.64,214,24.42,2.74,-27,1
1589117319,2020-05-10 15:28,24.62,982.86,1008.64,214,24.43,2.93,-28,1
1589117379,2020-05-10 15:29,24.63,982.85,1008.64,214,24.43,2.93,-27,1
1589117439,2020-05-10 15:30,24.61,982.84,1008.62,214,24.43,2.93,-30,1
1589117500,2020-05-10 15:31,24.54,982.87,1008.65,214,24.43,2.88,-28,1
1589117560,2020-05-10 15:32,24.64,982.86,1008.65,214,24.43,2.94,-29,1
1589117620,2020-05-10 15:33,24.62,982.83,1008.61,214,24.43,2.93,-29,1
1589117681,2020-05-10 15:34,24.61,982.80,1008.58,214,24.43,2.93,-29,1
1589117741,2020-05-10 15:35,24.59,982.78,1008.56,214,24.43,2.91,-26,1
1589117801,2020-05-10 15:36,24.60,982.77,1008.55,214,24.43,2.92,-27,1
1589117861,2020-05-10 15:37,24.61,982.76,1008.55,214,24.43,2.93,-26,1
1589117922,2020-05-10 15:38,24.64,982.74,1008.52,214,24.42,2.93,-28,1
1589117982,2020-05-10 15:39,24.63,982.75,1008.54,214,24.42,2.92,-29,1
1589118042,2020-05-10 15:40,24.63,982.77,1008.55,214,24.42,2.92,-28,1
1589118102,2020-05-10 15:41,24.61,982.71,1008.49,214,24.42,2.92,-28,1
1589118223,2020-05-10 15:43,24.63,982.71,1008.49,214,24.42,2.92,-27,1
1589118283,2020-05-10 15:44,24.63,982.74,1008.52,214,24.41,2.91,-27,1
1589118344,2020-05-10 15:45,24.61,982.72,1008.51,214,24.41,2.91,-25,1
1589118404,2020-05-10 15:46,24.31,982.74,1008.52,214,24.41,2.73,-27,1
1589118464,2020-05-10 15:47,24.64,982.70,1008.48,214,24.41,2.92,-28,1
1589118525,2020-05-10 15:48,24.65,982.74,1008.52,214,24.41,2.93,-27,1
1589118585,2020-05-10 15:49,24.64,982.72,1008.51,214,24.41,2.92,-30,1
1589118645,2020-05-10 15:50,24.64,982.73,1008.51,214,24.41,2.92,-27,1
1589118705,2020-05-10 15:51,24.64,982.68,1008.46,214,24.41,2.92,-29,1
1589118766,2020-05-10 15:52,24.48,982.68,1008.47,214,24.41,2.83,-29,1
1589118826,2020-05-10 15:53,24.65,982.68,1008.46,214,24.40,2.92,-28,1
1589118886,2020-05-10 15:54,25.00,982.69,1008.48,214,24.40,3.12,-27,1
1589118947,2020-05-10 15:55,24.63,982.65,1008.43,214,24.40,2.91,-27,1
1589119067,2020-05-10 15:57,24.63,982.64,1008.42,214,24.40,2.91,-31,1
1589119127,2020-05-10 15:58,24.54,982.64,1008.43,214,24.41,2.86,-28,1
1589119188,2020-05-10 15:59,24.65,982.64,1008.42,214,24.40,2.92,-27,1
1589119248,2020-05-10 16:00,24.65,982.65,1008.44,214,24.41,2.93,-30,1
1589119369,2020-05-10 16:02,24.64,982.58,1008.37,214,24.41,2.92,-26,1
1589119429,2020-05-10 16:03,24.64,982.56,1008.35,214,24.41,2.92,-27,1
1589119489,2020-05-10 16:04,24.64,982.53,1008.32,214,24.41,2.92,-29,1
1589119549,2020-05-10 16:05,24.63,982.51,1008.30,214,24.41,2.91,-27,1
1589119610,2020-05-10 16:06,24.63,982.53,1008.31,214,24.42,2.92,-29,1
1589119670,2020-05-10 16:07,24.64,982.48,1008.26,214,24.41,2.92,-28,1
1589119730,2020-05-10 16:08,24.63,982.45,1008.23,214,24.42,2.92,-31,1
1589119791,2020-05-10 16:09,24.60,982.44,1008.23,214,24.42,2.91,-27,1
1589119851,2020-05-10 16:10,24.63,982.44,1008.22,214,24.42,2.92,-28,1
1589119911,2020-05-10 16:11,24.17,982.41,1008.20,214,24.42,2.66,-29,1
1589119971,2020-05-10 16:12,24.60,982.39,1008.18,214,24.42,2.91,-28,1
1589120032,2020-05-10 16:13,24.61,982.44,1008.22,214,24.42,2.92,-29,1
1589120092,2020-05-10 16:14,24.61,982.40,1008.19,214,24.42,2.92,-29,1
1589120152,2020-05-10 16:15,24.69,982.38,1008.16,214,24.42,2.96,-28,1
1589120213,2020-05-10 16:16,24.61,982.42,1008.20,214,24.43,2.93,-26,1
1589120273,2020-05-10 16:17,24.59,982.37,1008.15,214,24.43,2.91,-30,1
1589120333,2020-05-10 16:18,24.61,982.35,1008.13,214,24.43,2.93,-30,1
1589120454,2020-05-10 16:20,24.43,982.30,1008.08,214,24.43,2.82,-26,1
1589120514,2020-05-10 16:21,24.60,982.32,1008.10,214,24.43,2.92,-27,1
1589120574,2020-05-10 16:22,24.61,982.32,1008.10,214,24.43,2.93,-30,1
1589120634,2020-05-10 16:23,24.61,982.30,1008.08,214,24.43,2.93,-29,1
1589120695,2020-05-10 16:24,24.61,982.28,1008.07,214,24.43,2.93,-27,1
1589120755,2020-05-10 16:25,24.60,982.30,1008.08,214,24.42,2.91,-26,1
1589120815,2020-05-10 16:26,24.63,982.30,1008.08,214,24.42,2.92,-30,1
1589120876,2020-05-10 16:27,24.60,982.24,1008.03,214,24.42,2.91,-27,1
1589120996,2020-05-10 16:29,24.63,982.22,1008.00,214,24.42,2.92,-27,1
1589121056,2020-05-10 16:30,24.63,982.24,1008.03,214,24.42,2.92,-28,1
1589121117,2020-05-10 16:31,24.60,982.27,1008.06,214,24.42,2.91,-28,1
1589121177,2020-05-10 16:32,24.64,982.24,1008.02,214,24.42,2.93,-27,1
1589121237,2020-05-10 16:33,24.64,982.23,1008.02,214,24.42,2.93,-27,1
1589121357,2020-05-10 16:35,24.64,982.26,1008.05,214,24.41,2.92,-28,1
1589121418,2020-05-10 16:36,24.63,982.26,1008.04,214,24.41,2.91,-28,1
1589121478,2020-05-10 16:37,24.65,982.25,1008.04,214,24.40,2.92,-25,1
1589121538,2020-05-10 16:38,24.60,982.26,1008.04,214,24.39,2.88,-27,1
1589121598,2020-05-10 16:39,24.63,982.25,1008.04,214,24.40,2.91,-24,1
1589121658,2020-05-10 16:40,24.64,982.25,1008.04,214,24.40,2.91,-20,1
1589121718,2020-05-10 16:41,24.60,982.21,1007.99,214,24.39,2.88,-24,1
1589121778,2020-05-10 16:42,24.66,982.23,1008.02,214,24.39,2.92,-25,1
1589121838,2020-05-10 16:43,24.63,982.24,1008.02,214,24.38,2.89,-24,1
1589121898,2020-05-10 16:44,24.66,982.23,1008.01,214,24.38,2.91,-23,1
1589121958,2020-05-10 16:45,24.65,982.24,1008.03,214,24.39,2.91,-26,1
1589122019,2020-05-10 16:46,24.66,982.21,1007.99,214,24.39,2.92,-23,1
1589122079,2020-05-10 16:47,24.67,982.19,1007.97,214,24.38,2.91,-25,1
1589122199,2020-05-10 16:49,24.66,982.20,1007.99,214,24.38,2.91,-25,1
1589122259,2020-05-10 16:50,24.66,982.17,1007.95,214,24.38,2.91,-28,1
1589122319,2020-05-10 16:51,24.66,982.20,1007.98,214,24.38,2.91,-26,1
1589122379,2020-05-10 16:52,24.66,982.18,1007.96,214,24.38,2.91,-29,1
1589122439,2020-05-10 16:53,24.66,982.20,1007.98,214,24.37,2.90,-27,1
1589122500,2020-05-10 16:55,24.66,982.20,1007.98,214,24.37,2.90,-28,1
1589122560,2020-05-10 16:56,24.67,982.19,1007.97,214,24.37,2.90,-26,1
1589122620,2020-05-10 16:57,24.66,982.17,1007.95,214,24.37,2.90,-25,1
1589122680,2020-05-10 16:58,25.06,982.17,1007.96,214,24.36,3.12,-28,1
1589122740,2020-05-10 16:59,24.66,982.16,1007.94,214,24.36,2.89,-23,1
1589122800,2020-05-10 17:00,24.64,982.16,1007.95,214,24.36,2.88,-28,1
1589122860,2020-05-10 17:01,24.67,982.15,1007.93,214,24.36,2.90,-26,1
1589122920,2020-05-10 17:02,24.66,982.12,1007.90,214,24.36,2.89,-28,1
1589122981,2020-05-10 17:03,24.65,982.12,1007.90,214,24.35,2.88,-28,1
1589123041,2020-05-10 17:04,24.63,982.10,1007.88,214,24.35,2.87,-29,1
1589123161,2020-05-10 17:06,24.67,982.09,1007.87,214,24.36,2.90,-27,1
1589123221,2020-05-10 17:07,24.67,982.09,1007.87,214,24.35,2.89,-26,1
1589123281,2020-05-10 17:08,24.65,982.10,1007.88,214,24.34,2.87,-29,1
1589123342,2020-05-10 17:09,24.67,982.08,1007.86,214,24.35,2.89,-26,1
1589123402,2020-05-10 17:10,24.67,982.06,1007.84,214,24.35,2.89,-29,1
1589123462,2020-05-10 17:11,24.67,982.04,1007.83,214,24.35,2.89,-26,1
1589123522,2020-05-10 17:12,24.68,982.05,1007.83,214,24.35,2.89,-26,1
1589123582,2020-05-10 17:13,24.68,982.03,1007.81,214,24.35,2.89,-28,1
1589123766,2020-05-10 17:16,24.68,982.02,1007.81,214,24.33,2.88,-27,1
1589123826,2020-05-10 17:17,24.68,982.02,1007.80,214,24.34,2.88,-28,1
1589123946,2020-05-10 17:19,24.80,982.02,1007.81,214,24.34,2.95,-29,1
1589124007,2020-05-10 17:20,24.67,982.02,1007.80,214,24.34,2.88,-27,1
1589124067,2020-05-10 17:21,24.69,982.00,1007.79,214,24.33,2.88,-30,1
1589124127,2020-05-10 17:22,24.69,982.01,1007.79,214,24.33,2.88,-27,1
1589124188,2020-05-10 17:23,24.70,981.99,1007.77,214,24.33,2.89,-27,1
1589124248,2020-05-10 17:24,24.70,981.99,1007.77,214,24.33,2.89,-28,1
1589124308,2020-05-10 17:25,24.69,981.97,1007.75,214,24.32,2.87,-28,1
1589124368,2020-05-10 17:26,24.69,981.99,1007.78,214,24.33,2.88,-29,1
1589124429,2020-05-10 17:27,24.69,981.98,1007.77,214,24.32,2.87,-28,1
1589124489,2020-05-10 17:28,24.70,981.92,1007.70,214,24.32,2.88,-29,1
1589124549,2020-05-10 17:29,24.71,981.90,1007.69,214,24.32,2.89,-29,1
1589124610,2020-05-10 17:30,24.71,981.93,1007.71,214,24.32,2.89,-26,1
1589124670,2020-05-10 17:31,24.67,981.90,1007.68,214,24.32,2.87,-28,1
1589124730,2020-05-10 17:32,24.70,981.88,1007.67,214,24.31,2.87,-28,1
1589124851,2020-05-10 17:34,24.71,981.86,1007.64,214,24.31,2.88,-29,1
1589124911,2020-05-10 17:35,24.70,981.84,1007.63,214,24.31,2.87,-27,1
1589124971,2020-05-10 17:36,24.70,981.82,1007.60,214,24.31,2.87,-28,1
1589125031,2020-05-10 17:37,24.70,981.83,1007.61,214,24.30,2.86,-30,1
1589125222,2020-05-10 17:40,24.93,981.84,1007.62,214,24.30,2.99,-27,1
1589125282,2020-05-10 17:41,24.72,981.82,1007.60,214,24.29,2.87,-34,1
1589125342,2020-05-10 17:42,24.71,981.79,1007.58,214,24.29,2.86,-28,1
1589125403,2020-05-10 17:43,24.83,981.79,1007.57,214,24.29,2.93,-29,1
1589125463,2020-05-10 17:44,24.72,981.78,1007.56,214,24.29,2.87,-28,1
1589125523,2020-05-10 17:45,24.71,981.74,1007.53,214,24.29,2.86,-26,1
1589125584,2020-05-10 17:46,24.72,981.79,1007.57,214,24.29,2.87,-25,1
1589125644,2020-05-10 17:47,24.73,981.79,1007.57,214,24.29,2.87,-26,1
1589126829,2020-05-10 18:07,26.25,981.67,1007.45,214,23.26,2.84,-29,1
1589126889,2020-05-10 18:08,26.21,981.67,1007.45,214,23.28,2.83,-26,1
1589126949,2020-05-10 18:09,26.17,981.68,1007.47,214,23.30,2.83,-33,1
1589127009,2020-05-10 18:10,26.14,981.68,1007.46,214,23.33,2.84,-32,1
1589127195,2020-05-10 18:13,26.06,981.62,1007.41,214,23.38,2.84,-26,1
1589127255,2020-05-10 18:14,26.05,981.65,1007.43,214,23.40,2.85,-32,1
1589127442,2020-05-10 18:17,25.92,981.62,1007.40,214,23.46,2.83,-31,1
1589127502,2020-05-10 18:18,25.80,981.59,1007.37,214,23.47,2.78,-31,1
1589127562,2020-05-10 18:19,25.87,981.61,1007.40,214,23.50,2.84,-28,1
1589127686,2020-05-10 18:21,25.79,981.58,1007.36,214,23.55,2.84,-28,1
1589127746,2020-05-10 18:22,25.66,981.55,1007.33,214,23.56,2.78,-30,1
1589127806,2020-05-10 18:23,25.72,981.56,1007.34,214,23.59,2.83,-30,1
1589127866,2020-05-10 18:24,25.72,981.56,1007.34,214,23.61,2.85,-26,1
1589127927,2020-05-10 18:25,25.68,981.53,1007.32,214,23.63,2.84,-29,1
1589127987,2020-05-10 18:26,25.66,981.56,1007.34,214,23.62,2.83,-26,1
1589128047,2020-05-10 18:27,25.67,981.54,1007.32,214,23.67,2.87,-31,1
1589128108,2020-05-10 18:28,25.61,981.51,1007.30,214,23.68,2.85,-27,1
1589128294,2020-05-10 18:31,25.52,981.51,1007.30,214,23.73,2.84,-29,1
1589128354,2020-05-10 18:32,25.49,981.52,1007.30,214,23.75,2.84,-29,1
1589128414,2020-05-10 18:33,25.46,981.51,1007.29,214,23.76,2.83,-22,1
1589128474,2020-05-10 18:34,25.45,981.50,1007.29,214,23.77,2.83,-29,1
1589128537,2020-05-10 18:35,25.41,981.50,1007.28,214,23.79,2.83,-29,1
1589128597,2020-05-10 18:36,25.40,981.49,1007.27,214,23.80,2.84,-26,1
1589128721,2020-05-10 18:38,25.36,981.51,1007.29,214,23.82,2.83,-26,1
1589128781,2020-05-10 18:39,25.35,981.47,1007.25,214,23.84,2.84,-31,1
1589128841,2020-05-10 18:40,25.32,981.49,1007.27,214,23.85,2.83,-27,1
1589128901,2020-05-10 18:41,25.32,981.47,1007.25,214,23.86,2.84,-29,1
1589128961,2020-05-10 18:42,25.29,981.47,1007.25,214,23.87,2.83,-30,1
1589129148,2020-05-10 18:45,25.23,981.46,1007.24,214,23.90,2.83,-26,1
1589129208,2020-05-10 18:46,25.23,981.47,1007.26,214,23.91,2.84,-26,1
1589129268,2020-05-10 18:47,25.21,981.48,1007.26,214,23.91,2.82,-30,1
1589129328,2020-05-10 18:48,25.16,981.46,1007.24,214,23.93,2.81,-29,1
1589129389,2020-05-10 18:49,25.18,981.41,1007.20,214,23.94,2.83,-28,1
1589129512,2020-05-10 18:51,25.15,981.42,1007.20,214,23.95,2.82,-30,1
1589129572,2020-05-10 18:52,25.15,981.40,1007.19,214,23.95,2.82,-31,1
1589129633,2020-05-10 18:53,25.12,981.40,1007.18,214,23.96,2.81,-28,1
1589129756,2020-05-10 18:55,25.12,981.40,1007.18,214,23.97,2.82,-31,1
1589129816,2020-05-10 18:56,25.12,981.40,1007.18,214,23.98,2.83,-30,1
1589129937,2020-05-10 18:58,25.08,981.39,1007.18,214,23.99,2.82,-27,1
1589130057,2020-05-10 19:00,25.07,981.37,1007.16,214,23.99,2.81,-30,1
1589130117,2020-05-10 19:01,25.15,981.40,1007.18,214,24.01,2.87,-29,1
1589130177,2020-05-10 19:02,25.06,981.42,1007.20,214,24.01,2.83,-27,1
1589130237,2020-05-10 19:03,25.04,981.39,1007.18,214,24.01,2.81,-28,1
1589130361,2020-05-10 19:06,25.02,981.37,1007.16,214,24.02,2.81,-27,1
1589130424,2020-05-10 19:07,25.03,981.39,1007.17,214,24.03,2.82,-28,1
1589130484,2020-05-10 19:08,25.02,981.40,1007.19,214,24.03,2.82,-28,1
1589130544,2020-05-10 19:09,25.01,981.40,1007.19,214,24.03,2.81,-28,1
1589130604,2020-05-10 19:10,25.01,981.43,1007.21,214,24.03,2.81,-30,1
1589130664,2020-05-10 19:11,25.00,981.42,1007.20,214,24.04,2.81,-30,1
1589130725,2020-05-10 19:12,24.99,981.43,1007.21,214,24.04,2.81,-27,1
1589130785,2020-05-10 19:13,24.98,981.38,1007.16,214,24.04,2.80,-30,1
1589130908,2020-05-10 19:15,25.07,981.40,1007.18,214,24.05,2.86,-26,1
1589130968,2020-05-10 19:16,24.98,981.39,1007.18,214,24.06,2.82,-26,1
1589131029,2020-05-10 19:17,24.98,981.39,1007.18,214,24.05,2.81,-29,1
1589131089,2020-05-10 19:18,25.07,981.41,1007.19,214,24.06,2.87,-29,1
1589131149,2020-05-10 19:19,24.91,981.42,1007.20,214,24.05,2.77,-28,1
1589131209,2020-05-10 19:20,24.93,981.39,1007.18,214,24.07,2.80,-27,1
1589131332,2020-05-10 19:22,24.94,981.40,1007.18,214,24.07,2.80,-27,1
1589131393,2020-05-10 19:23,24.94,981.36,1007.14,214,24.07,2.80,-27,1
1589131453,2020-05-10 19:24,24.96,981.38,1007.17,214,24.07,2.82,-28,1
1589131513,2020-05-10 19:25,24.92,981.36,1007.14,214,24.07,2.80,-30,1
1589131575,2020-05-10 19:26,24.92,981.37,1007.16,214,24.07,2.80,-29,1
1589131636,2020-05-10 19:27,24.73,981.37,1007.16,214,24.08,2.69,-28,1
1589131696,2020-05-10 19:28,24.92,981.39,1007.17,214,24.08,2.81,-28,1
1589131756,2020-05-10 19:29,24.94,981.37,1007.16,214,24.08,2.81,-26,1
1589131816,2020-05-10 19:30,24.90,981.37,1007.16,214,24.09,2.80,-30,1
1589131876,2020-05-10 19:31,24.90,981.43,1007.21,214,24.08,2.79,-27,1
1589131937,2020-05-10 19:32,24.90,981.42,1007.20,214,24.09,2.80,-27,1
1589131997,2020-05-10 19:33,24.89,981.43,1007.21,214,24.09,2.80,-27,1
1589132057,2020-05-10 19:34,24.88,981.42,1007.20,214,24.09,2.79,-27,1
1589132240,2020-05-10 19:37,24.90,981.44,1007.23,214,24.09,2.80,-28,1
1589132300,2020-05-10 19:38,24.89,981.44,1007.23,214,24.09,2.80,-26,1
1589132360,2020-05-10 19:39,24.90,981.47,1007.25,214,24.10,2.81,-29,1
1589132484,2020-05-10 19:41,24.89,981.47,1007.25,214,24.10,2.81,-25,1
1589132544,2020-05-10 19:42,25.00,981.47,1007.25,214,24.10,2.87,-31,1
1589132604,2020-05-10 19:43,24.88,981.51,1007.30,214,24.10,2.80,-29,1
1589132664,2020-05-10 19:44,24.86,981.48,1007.27,214,24.10,2.79,-26,1
1589132725,2020-05-10 19:45,24.87,981.51,1007.29,214,24.10,2.79,-27,1
1589132785,2020-05-10 19:46,24.88,981.49,1007.28,214,24.10,2.80,-27,1
1589132845,2020-05-10 19:47,24.86,981.51,1007.30,214,24.10,2.79,-28,1
1589132905,2020-05-10 19:48,24.75,981.49,1007.27,214,24.10,2.72,-28,1
1589132966,2020-05-10 19:49,24.88,981.50,1007.29,214,24.10,2.80,-27,1
1589133026,2020-05-10 19:50,24.52,981.51,1007.30,214,24.10,2.59,-26,1
1589133086,2020-05-10 19:51,24.87,981.49,1007.28,214,24.10,2.79,-28,1
1589133146,2020-05-10 19:52,24.86,981.52,1007.30,214,24.10,2.79,-26,1
1589133207,2020-05-10 19:53,24.86,981.51,1007.29,214,24.10,2.79,-26,1
1589133267,2020-05-10 19:54,24.86,981.52,1007.30,214,24.10,2.79,-27,1
1589133327,2020-05-10 19:55,24.85,981.55,1007.33,214,24.10,2.78,-30,1
1589133388,2020-05-10 19:56,24.88,981.49,1007.28,214,24.10,2.80,-26,1
1589133448,2020-05-10 19:57,24.86,981.54,1007.32,214,24.10,2.79,-26,1
1589133508,2020-05-10 19:58,24.86,981.55,1007.33,214,24.10,2.79,-29,1
1589133568,2020-05-10 19:59,24.85,981.54,1007.32,214,24.10,2.78,-30,1
1589133689,2020-05-10 20:01,24.85,981.52,1007.30,214,24.10,2.78,-28,1
1589133934,2020-05-10 20:05,24.86,981.57,1007.35,214,24.11,2.80,-31,1
1589133995,2020-05-10 20:06,24.85,981.54,1007.32,214,24.11,2.79,-29,1
1589134055,2020-05-10 20:07,24.86,981.56,1007.34,214,24.11,2.80,-26,1
1589134301,2020-05-10 20:11,24.84,981.58,1007.37,214,24.11,2.78,-30,1
1589134361,2020-05-10 20:12,24.84,981.61,1007.39,214,24.11,2.78,-28,1
1589134421,2020-05-10 20:13,24.86,981.63,1007.41,214,24.11,2.80,-27,1
1589134605,2020-05-10 20:16,24.83,981.61,1007.40,214,24.11,2.78,-29,1
1589134665,2020-05-10 20:17,24.84,981.64,1007.42,214,24.11,2.78,-30,1
1589134726,2020-05-10 20:18,24.85,981.65,1007.43,214,24.11,2.79,-29,1
1589134849,2020-05-10 20:20,24.87,981.64,1007.43,214,24.11,2.80,-26,1
1589134909,2020-05-10 20:21,24.85,981.68,1007.46,214,24.11,2.79,-30,1
1589134969,2020-05-10 20:22,24.84,981.68,1007.46,214,24.11,2.78,-29,1
1589135029,2020-05-10 20:23,24.85,981.67,1007.45,214,24.11,2.79,-29,1
1589135090,2020-05-10 20:24,24.83,981.67,1007.46,214,24.11,2.78,-28,1
1589135150,2020-05-10 20:25,24.84,981.65,1007.43,214,24.11,2.78,-29,1
1589135210,2020-05-10 20:26,24.85,981.68,1007.46,214,24.11,2.79,-27,1
1589135333,2020-05-10 20:28,24.84,981.67,1007.45,214,24.11,2.78,-25,1
1589135394,2020-05-10 20:29,24.87,981.69,1007.48,214,24.11,2.80,-30,1
1589135457,2020-05-10 20:30,24.86,981.66,1007.45,214,24.11,2.80,-27,1
1589135581,2020-05-10 20:33,24.83,981.70,1007.48,214,24.10,2.77,-29,1
1589135641,2020-05-10 20:34,24.86,981.69,1007.48,214,24.10,2.79,-28,1
1589135762,2020-05-10 20:36,24.85,981.70,1007.49,214,24.11,2.79,-27,1
1589135822,2020-05-10 20:37,24.86,981.75,1007.53,214,24.10,2.79,-29,1
1589135882,2020-05-10 20:38,24.86,981.70,1007.48,214,24.10,2.79,-29,1
1589135942,2020-05-10 20:39,24.89,981.72,1007.50,214,24.10,2.81,-29,1
1589136003,2020-05-10 20:40,24.85,981.71,1007.49,214,24.10,2.78,-29,1
1589136063,2020-05-10 20:41,24.86,981.72,1007.50,214,24.10,2.79,-27,1
1589136123,2020-05-10 20:42,24.95,981.73,1007.51,214,24.10,2.84,-29,1
1589136183,2020-05-10 20:43,24.87,981.71,1007.50,214,24.10,2.79,-27,1
1589136244,2020-05-10 20:44,24.85,981.74,1007.52,214,24.10,2.78,-27,1
1589136304,2020-05-10 20:45,24.86,981.73,1007.51,214,24.09,2.78,-27,1
1589136364,2020-05-10 20:46,24.85,981.75,1007.54,214,24.10,2.78,-27,1
1589136424,2020-05-10 20:47,24.84,981.76,1007.54,214,24.11,2.78,-28,1
1589136484,2020-05-10 20:48,24.85,981.77,1007.56,214,24.10,2.78,-28,1
1589136545,2020-05-10 20:49,24.84,981.73,1007.52,214,24.11,2.78,-26,1
1589136605,2020-05-10 20:50,24.62,981.75,1007.54,214,24.10,2.65,-25,1
1589136665,2020-05-10 20:51,24.85,981.76,1007.54,214,24.10,2.78,-27,1
1589136725,2020-05-10 20:52,24.84,981.78,1007.56,214,24.10,2.77,-30,1
1589136795,2020-05-10 20:53,24.79,981.77,1007.55,214,24.10,2.75,-28,1
1589136848,2020-05-10 20:54,24.85,981.77,1007.55,214,24.10,2.78,-30,1
1589136908,2020-05-10 20:55,24.85,981.80,1007.59,214,24.10,2.78,-29,1
1589136969,2020-05-10 20:56,24.85,981.79,1007.58,214,24.10,2.78,-30,1
1589137029,2020-05-10 20:57,24.87,981.81,1007.60,214,24.10,2.79,-29,1
1589137089,2020-05-10 20:58,24.83,981.78,1007.56,214,24.10,2.77,-30,1
1589137212,2020-05-10 21:00,24.85,981.75,1007.53,214,24.10,2.78,-31,1
1589137273,2020-05-10 21:01,24.85,981.79,1007.57,214,24.10,2.78,-30,1
1589137333,2020-05-10 21:02,24.84,981.77,1007.55,214,24.10,2.77,-29,1
1589137393,2020-05-10 21:03,24.83,981.78,1007.56,214,24.10,2.77,-25,1
1589137453,2020-05-10 21:04,24.85,981.75,1007.53,214,24.10,2.78,-27,1
1589137514,2020-05-10 21:05,24.85,981.78,1007.56,214,24.09,2.77,-28,1
1589137574,2020-05-10 21:06,24.86,981.77,1007.55,214,24.10,2.79,-31,1
1589137634,2020-05-10 21:07,24.85,981.77,1007.55,214,24.09,2.77,-28,1
1589137694,2020-05-10 21:08,24.86,981.77,1007.55,214,24.09,2.78,-29,1
1589137754,2020-05-10 21:09,24.85,981.76,1007.54,214,24.09,2.77,-28,1
1589137815,2020-05-10 21:10,24.86,981.77,1007.55,214,24.09,2.78,-30,1
1589138058,2020-05-10 21:14,24.86,981.78,1007.56,214,24.09,2.78,-28,1
1589138119,2020-05-10 21:15,24.85,981.74,1007.53,214,24.10,2.78,-26,1
1589138179,2020-05-10 21:16,24.85,981.74,1007.53,214,24.09,2.77,-29,1
1589138239,2020-05-10 21:17,24.85,981.73,1007.52,214,24.09,2.77,-28,1
1589138301,2020-05-10 21:18,24.86,981.73,1007.52,214,24.09,2.78,-25,1
1589138362,2020-05-10 21:19,24.84,981.74,1007.52,214,24.09,2.77,-29,1
1589138422,2020-05-10 21:20,24.85,981.75,1007.53,214,24.09,2.77,-30,1
1589138482,2020-05-10 21:21,24.85,981.76,1007.54,214,24.09,2.77,-27,1
1589138542,2020-05-10 21:22,24.86,981.77,1007.55,214,24.09,2.78,-28,1
1589138602,2020-05-10 21:23,24.66,981.75,1007.54,214,24.09,2.67,-27,1
1589138663,2020-05-10 21:24,24.87,981.77,1007.55,214,24.09,2.78,-31,1
1589138728,2020-05-10 21:25,24.86,981.74,1007.52,214,24.09,2.78,-28,1
1589138785,2020-05-10 21:26,24.84,981.73,1007.51,214,24.09,2.77,-29,1
1589138845,2020-05-10 21:27,24.88,981.72,1007.50,214,24.09,2.79,-27,1
1589138905,2020-05-10 21:28,24.87,981.73,1007.52,214,24.09,2.78,-26,1
1589139027,2020-05-10 21:30,24.86,981.71,1007.50,214,24.09,2.78,-28,1
1589139148,2020-05-10 21:32,24.74,981.68,1007.47,214,24.09,2.71,-24,1
1589139268,2020-05-10 21:34,24.87,981.70,1007.49,214,24.09,2.78,-30,1
1589139328,2020-05-10 21:35,24.87,981.70,1007.48,214,24.08,2.78,-29,1
1589139388,2020-05-10 21:36,24.89,981.72,1007.50,214,24.08,2.79,-29,1
1589139449,2020-05-10 21:37,24.88,981.73,1007.51,214,24.08,2.78,-27,1
1589139509,2020-05-10 21:38,24.89,981.73,1007.51,214,24.08,2.79,-29,1
1589139569,2020-05-10 21:39,24.88,981.72,1007.51,214,24.08,2.78,-30,1
1589139629,2020-05-10 21:40,24.87,981.73,1007.51,214,24.09,2.78,-26,1
1589139690,2020-05-10 21:41,25.11,981.69,1007.47,214,24.08,2.91,-30,1
1589139750,2020-05-10 21:42,24.88,981.70,1007.48,214,24.08,2.78,-29,1
1589139870,2020-05-10 21:44,24.90,981.70,1007.48,214,24.08,2.79,-27,1
1589139931,2020-05-10 21:45,24.90,981.71,1007.50,214,24.08,2.79,-31,1
1589139991,2020-05-10 21:46,24.86,981.72,1007.50,214,24.08,2.77,-28,1
1589140114,2020-05-10 21:48,24.87,981.70,1007.48,214,24.08,2.78,-25,1
1589140174,2020-05-10 21:49,24.89,981.67,1007.46,214,24.08,2.79,-27,1
1589140361,2020-05-10 21:52,24.89,981.70,1007.49,214,24.08,2.79,-30,1
1589140481,2020-05-10 21:54,24.89,981.69,1007.47,214,24.08,2.79,-28,1
1589140541,2020-05-10 21:55,24.88,981.68,1007.47,214,24.08,2.78,-26,1
1589140601,2020-05-10 21:56,24.89,981.65,1007.44,214,24.08,2.79,-27,1
1589140661,2020-05-10 21:57,24.75,981.68,1007.47,214,24.08,2.71,-24,1
1589140721,2020-05-10 21:58,25.07,981.62,1007.40,214,24.08,2.89,-25,1
1589140781,2020-05-10 21:59,24.90,981.66,1007.44,214,24.08,2.79,-28,1
1589140841,2020-05-10 22:00,24.90,981.62,1007.40,214,24.07,2.79,-28,1
1589140901,2020-05-10 22:01,24.91,981.62,1007.40,214,24.07,2.79,-29,1
1589141025,2020-05-10 22:03,24.89,981.62,1007.40,214,24.07,2.78,-29,1
1589141148,2020-05-10 22:05,24.94,981.61,1007.40,214,24.08,2.81,-29,1
1589141208,2020-05-10 22:06,24.92,981.59,1007.38,214,24.08,2.81,-29,1
1589141268,2020-05-10 22:07,24.89,981.57,1007.36,214,24.07,2.78,-28,1
1589141329,2020-05-10 22:08,24.95,981.56,1007.34,214,24.07,2.81,-27,1
1589141390,2020-05-10 22:09,24.94,981.57,1007.35,214,24.08,2.81,-31,1
1589141450,2020-05-10 22:10,24.94,981.55,1007.33,214,24.08,2.81,-26,1
1589141510,2020-05-10 22:11,24.95,981.51,1007.29,214,24.07,2.81,-28,1
1589141570,2020-05-10 22:12,24.92,981.51,1007.29,214,24.07,2.80,-28,1
1589141630,2020-05-10 22:13,24.95,981.47,1007.25,214,24.06,2.80,-26,1
1589141691,2020-05-10 22:14,24.94,981.48,1007.26,214,24.06,2.80,-36,1
1589141751,2020-05-10 22:15,24.94,981.44,1007.22,214,24.08,2.81,-27,1
1589141932,2020-05-10 22:18,24.95,981.45,1007.23,214,24.06,2.80,-28,1
1589142116,2020-05-10 22:21,24.96,981.41,1007.20,214,24.06,2.81,-29,1
1589142176,2020-05-10 22:22,24.95,981.41,1007.19,214,24.07,2.81,-27,1
1589142237,2020-05-10 22:23,24.80,981.43,1007.21,214,24.06,2.72,-28,1
1589142360,2020-05-10 22:26,24.91,981.41,1007.19,214,24.07,2.79,-29,1
1589142420,2020-05-10 22:27,24.76,981.39,1007.18,214,24.06,2.70,-28,1
1589142480,2020-05-10 22:28,24.95,981.34,1007.12,214,24.06,2.80,-26,1
1589142540,2020-05-10 22:29,24.93,981.35,1007.13,214,24.07,2.80,-29,1
1589142601,2020-05-10 22:30,24.95,981.31,1007.09,214,24.07,2.81,-30,1
1589142661,2020-05-10 22:31,24.95,981.28,1007.06,214,24.06,2.80,-29,1
1589142721,2020-05-10 22:32,24.93,981.28,1007.07,214,24.06,2.79,-28,1
1589142782,2020-05-10 22:33,24.95,981.28,1007.07,214,24.06,2.80,-27,1
1589142842,2020-05-10 22:34,24.95,981.27,1007.06,214,24.05,2.79,-30,1
1589142962,2020-05-10 22:36,24.93,981.24,1007.02,214,24.06,2.79,-26,1
1589143023,2020-05-10 22:37,24.92,981.23,1007.02,214,24.06,2.79,-30,1
1589143083,2020-05-10 22:38,24.44,981.24,1007.02,214,24.06,2.51,-26,1
1589143143,2020-05-10 22:39,24.92,981.21,1006.99,214,24.06,2.79,-26,1
1589143203,2020-05-10 22:40,24.92,981.21,1006.99,214,24.05,2.78,-31,1
1589143264,2020-05-10 22:41,24.95,981.21,1007.00,214,24.05,2.79,-28,1
1589143324,2020-05-10 22:42,24.93,981.21,1007.00,214,24.05,2.79,-31,1
1589143384,2020-05-10 22:43,24.95,981.26,1007.04,214,24.05,2.79,-26,1
1589143445,2020-05-10 22:44,24.93,981.27,1007.05,214,24.05,2.79,-30,1
1589143505,2020-05-10 22:45,24.93,981.31,1007.09,214,24.05,2.79,-26,1
1589143565,2020-05-10 22:46,24.92,981.35,1007.14,214,24.05,2.78,-30,1
1589143625,2020-05-10 22:47,24.92,981.37,1007.16,214,24.05,2.78,-29,1
1589143685,2020-05-10 22:48,24.92,981.38,1007.17,214,24.05,2.78,-26,1
1589143810,2020-05-10 22:50,24.93,981.38,1007.16,214,24.05,2.79,-29,1
1589143870,2020-05-10 22:51,24.93,981.41,1007.20,214,24.05,2.79,-30,1
1589143930,2020-05-10 22:52,24.91,981.38,1007.17,214,24.04,2.77,-27,1
1589143990,2020-05-10 22:53,24.92,981.42,1007.20,214,24.05,2.78,-29,1
1589144114,2020-05-10 22:55,24.90,981.38,1007.16,214,24.05,2.77,-27,1
1589144174,2020-05-10 22:56,24.91,981.43,1007.22,214,24.05,2.77,-29,1
1589144234,2020-05-10 22:57,24.91,981.39,1007.17,214,24.05,2.77,-26,1
1589144294,2020-05-10 22:58,24.92,981.40,1007.19,214,24.05,2.78,-30,1
1589144354,2020-05-10 22:59,24.92,981.37,1007.15,214,24.04,2.77,-30,1
1589144415,2020-05-10 23:00,24.95,981.39,1007.18,214,24.04,2.78,-26,1
1589144475,2020-05-10 23:01,24.95,981.42,1007.21,214,24.04,2.78,-28,1
1589144535,2020-05-10 23:02,24.95,981.41,1007.19,214,24.04,2.78,-26,1
1589144595,2020-05-10 23:03,24.91,981.40,1007.19,214,24.04,2.77,-28,1
1589144656,2020-05-10 23:04,24.91,981.40,1007.18,214,24.04,2.77,-29,1
1589144716,2020-05-10 23:05,24.93,981.39,1007.17,214,24.04,2.78,-29,1
1589144776,2020-05-10 23:06,24.95,981.43,1007.21,214,24.04,2.78,-29,1
1589144836,2020-05-10 23:07,24.99,981.41,1007.19,214,24.04,2.81,-27,1
1589144896,2020-05-10 23:08,24.67,981.39,1007.17,214,24.04,2.63,-28,1
1589144957,2020-05-10 23:09,24.93,981.40,1007.18,214,24.04,2.78,-31,1
1589145017,2020-05-10 23:10,24.95,981.37,1007.16,214,24.04,2.78,-27,1
1589145079,2020-05-10 23:11,24.96,981.35,1007.13,214,24.04,2.79,-27,1
1589145139,2020-05-10 23:12,24.95,981.36,1007.14,214,24.04,2.78,-27,1
1589145199,2020-05-10 23:13,24.93,981.34,1007.12,214,24.04,2.78,-26,1
1589145259,2020-05-10 23:14,24.95,981.32,1007.10,214,24.03,2.78,-26,1
1589145319,2020-05-10 23:15,24.95,981.29,1007.08,214,24.04,2.78,-24,1
1589145380,2020-05-10 23:16,24.95,981.27,1007.06,214,24.03,2.78,-29,1
1589145440,2020-05-10 23:17,25.03,981.26,1007.05,214,24.04,2.83,-31,1
1589145500,2020-05-10 23:18,24.95,981.28,1007.06,214,24.04,2.78,-29,1
1589145560,2020-05-10 23:19,25.02,981.28,1007.06,214,24.03,2.82,-28,1
1589145621,2020-05-10 23:20,24.93,981.26,1007.04,214,24.04,2.78,-29,1
1589145681,2020-05-10 23:21,24.93,981.25,1007.04,214,24.03,2.77,-30,1
1589145741,2020-05-10 23:22,24.97,981.25,1007.03,214,24.03,2.79,-26,1
1589145864,2020-05-10 23:24,24.96,981.24,1007.02,214,24.03,2.78,-29,1
1589145925,2020-05-10 23:25,24.98,981.20,1006.98,214,24.03,2.79,-26,1
1589145985,2020-05-10 23:26,25.20,981.21,1006.99,214,24.03,2.92,-31,1
1589146045,2020-05-10 23:27,25.12,981.19,1006.97,214,24.03,2.87,-28,1
1589146168,2020-05-10 23:29,24.98,981.23,1007.01,214,24.03,2.79,-28,1
1589146228,2020-05-10 23:30,24.99,981.24,1007.03,214,24.03,2.80,-28,1
1589146289,2020-05-10 23:31,24.99,981.22,1007.01,214,24.03,2.80,-30,1
1589146413,2020-05-10 23:33,24.98,981.19,1006.97,214,24.02,2.79,-26,1
1589146534,2020-05-10 23:35,24.99,981.18,1006.96,214,24.03,2.80,-28,1
1589146594,2020-05-10 23:36,24.99,981.17,1006.96,214,24.02,2.79,-31,1
1589146717,2020-05-10 23:38,25.02,981.16,1006.95,214,24.02,2.81,-31,1
1589146777,2020-05-10 23:39,25.03,981.13,1006.91,214,24.02,2.82,-27,1
1589146837,2020-05-10 23:40,25.03,981.15,1006.94,214,24.02,2.82,-28,1
1589146898,2020-05-10 23:41,25.02,981.16,1006.95,214,24.02,2.81,-28,1
1589147018,2020-05-10 23:43,25.02,981.12,1006.91,214,24.01,2.80,-29,1
1589147078,2020-05-10 23:44,24.98,981.13,1006.91,214,24.01,2.78,-26,1
1589147138,2020-05-10 23:45,25.00,981.09,1006.88,214,24.01,2.79,-27,1
1589147198,2020-05-10 23:46,25.03,981.12,1006.90,214,24.02,2.82,-25,1
1589147258,2020-05-10 23:47,25.00,981.12,1006.90,214,24.02,2.80,-22,1
1589147318,2020-05-10 23:48,25.03,981.12,1006.91,214,24.01,2.81,-24,1
1589147378,2020-05-10 23:49,25.05,981.12,1006.91,214,24.01,2.82,-25,1
1589147439,2020-05-10 23:50,25.09,981.11,1006.90,214,24.01,2.84,-27,1
1589147499,2020-05-10 23:51,25.05,981.11,1006.89,214,24.01,2.82,-26,1
1589147619,2020-05-10 23:53,25.05,981.10,1006.88,214,24.01,2.82,-27,1
1589147679,2020-05-10 23:54,25.05,981.10,1006.89,214,24.01,2.82,-26,1
1589147800,2020-05-10 23:56,25.08,981.09,1006.87,214,24.01,2.84,-28,1
1589147860,2020-05-10 23:57,25.10,981.09,1006.87,214,24.01,2.84,-28,1
1589147920,2020-05-10 23:58,25.07,981.07,1006.86,214,24.01,2.83,-25,1
1589147980,2020-05-10 23:59,25.10,981.08,1006.86,214,24.00,2.84,-29,1