1589148103,2020-05-11 00:01,25.20,981.06,1006.84,214,24.00,2.89,-26,1
1589148226,2020-05-11 00:03,25.13,981.04,1006.82,214,23.99,2.85,-30,1
1589148287,2020-05-11 00:04,25.11,981.04,1006.82,214,23.99,2.83,-26,1
1589148470,2020-05-11 00:07,25.12,981.00,1006.78,214,23.99,2.84,-27,1
1589148530,2020-05-11 00:08,25.15,981.00,1006.79,214,23.99,2.86,-26,1
1589148591,2020-05-11 00:09,25.13,981.02,1006.80,214,24.00,2.85,-29,1
1589148651,2020-05-11 00:10,25.17,980.97,1006.76,214,23.98,2.86,-28,1
1589148774,2020-05-11 00:12,25.14,980.97,1006.76,214,23.99,2.85,-29,1
1589148834,2020-05-11 00:13,25.16,980.92,1006.70,214,23.98,2.85,-26,1
1589148895,2020-05-11 00:14,25.16,980.92,1006.70,214,23.98,2.85,-27,1
1589149018,2020-05-11 00:16,25.15,980.88,1006.67,214,23.98,2.85,-26,1
1589149078,2020-05-11 00:17,25.17,980.86,1006.64,214,23.97,2.85,-31,1
1589149138,2020-05-11 00:18,25.18,980.86,1006.65,214,23.97,2.86,-26,1
1589149199,2020-05-11 00:19,25.17,980.87,1006.65,214,23.98,2.86,-29,1
1589149259,2020-05-11 00:20,25.19,980.85,1006.64,214,23.98,2.87,-30,1
1589149319,2020-05-11 00:21,25.18,980.84,1006.62,214,23.98,2.87,-26,1
1589149442,2020-05-11 00:24,25.20,980.81,1006.60,214,23.98,2.88,-28,1
1589149503,2020-05-11 00:25,25.20,980.84,1006.62,214,23.97,2.87,-26,1
1589149624,2020-05-11 00:27,25.23,980.82,1006.60,214,23.98,2.89,-29,1
1589149684,2020-05-11 00:28,25.23,980.82,1006.61,214,23.97,2.88,-26,1
1589149744,2020-05-11 00:29,25.20,980.81,1006.59,214,23.98,2.88,-26,1
1589149805,2020-05-11 00:30,25.23,980.78,1006.57,214,23.97,2.88,-28,1
1589149928,2020-05-11 00:32,25.24,980.82,1006.60,214,23.97,2.89,-29,1
1589149988,2020-05-11 00:33,25.25,980.81,1006.59,214,23.97,2.89,-28,1
1589150048,2020-05-11 00:34,25.50,980.81,1006.59,214,23.97,3.04,-26,1
1589150108,2020-05-11 00:35,25.26,980.81,1006.59,214,23.96,2.89,-29,1
1589150169,2020-05-11 00:36,25.29,980.82,1006.60,214,23.97,2.92,-27,1
1589150229,2020-05-11 00:37,25.29,980.79,1006.58,214,23.97,2.92,-29,1
1589150352,2020-05-11 00:39,25.03,980.81,1006.60,214,23.97,2.77,-27,1
1589150412,2020-05-11 00:40,25.26,980.83,1006.62,214,23.97,2.90,-29,1
1589150472,2020-05-11 00:41,25.26,980.84,1006.62,214,23.97,2.90,-30,1
1589150533,2020-05-11 00:42,25.28,980.82,1006.61,214,23.96,2.90,-28,1
1589150593,2020-05-11 00:43,25.28,980.80,1006.59,214,23.96,2.90,-29,1
1589150653,2020-05-11 00:44,25.30,980.82,1006.60,214,23.97,2.93,-29,1
1589150713,2020-05-11 00:45,25.27,980.81,1006.59,214,23.97,2.91,-29,1
1589150774,2020-05-11 00:46,25.31,980.84,1006.62,214,23.96,2.92,-26,1
1589150834,2020-05-11 00:47,25.35,980.79,1006.58,214,23.96,2.94,-28,1
1589151017,2020-05-11 00:50,25.34,980.79,1006.58,214,23.96,2.94,-28,1
1589151077,2020-05-11 00:51,25.33,980.78,1006.56,214,23.96,2.93,-31,1
1589151264,2020-05-11 00:54,25.36,980.76,1006.54,214,23.96,2.95,-27,1
1589151324,2020-05-11 00:55,25.35,980.79,1006.57,214,23.96,2.94,-29,1
1589151384,2020-05-11 00:56,25.37,980.76,1006.55,214,23.96,2.95,-29,1
1589151444,2020-05-11 00:57,25.33,980.75,1006.53,214,23.96,2.93,-26,1
1589151505,2020-05-11 00:58,25.34,980.77,1006.55,214,23.96,2.94,-28,1
1589151565,2020-05-11 00:59,25.34,980.74,1006.53,214,23.96,2.94,-29,1
1589151625,2020-05-11 01:00,25.35,980.73,1006.51,214,23.96,2.94,-28,1
1589151685,2020-05-11 01:01,25.34,980.73,1006.51,214,23.96,2.94,-29,1
1589151745,2020-05-11 01:02,25.38,980.71,1006.49,214,23.96,2.96,-29,1
1589151805,2020-05-11 01:03,25.32,980.70,1006.49,214,23.95,2.92,-28,1
1589151929,2020-05-11 01:05,25.35,980.70,1006.49,214,23.95,2.93,-27,1
1589151989,2020-05-11 01:06,25.38,980.72,1006.51,214,23.96,2.96,-35,1
1589152049,2020-05-11 01:07,25.38,980.68,1006.46,214,23.95,2.95,-29,1
1589152172,2020-05-11 01:09,25.39,980.68,1006.46,214,23.95,2.96,-26,1
1589152233,2020-05-11 01:10,25.41,980.65,1006.44,214,23.95,2.97,-28,1
1589152293,2020-05-11 01:11,25.40,980.68,1006.46,214,23.95,2.96,-29,1
1589152353,2020-05-11 01:12,25.39,980.65,1006.43,214,23.95,2.96,-28,1
1589152413,2020-05-11 01:13,25.39,980.65,1006.44,214,23.95,2.96,-32,1
1589152598,2020-05-11 01:16,25.40,980.66,1006.44,214,23.95,2.96,-29,1
1589152658,2020-05-11 01:17,25.38,980.66,1006.45,214,23.94,2.94,-24,1
1589152844,2020-05-11 01:20,25.46,980.67,1006.46,214,23.94,2.98,-34,1
1589152904,2020-05-11 01:21,25.46,980.66,1006.45,214,23.94,2.98,-31,1
1589152965,2020-05-11 01:22,25.47,980.69,1006.47,214,23.95,3.00,-30,1
1589153090,2020-05-11 01:24,25.46,980.68,1006.47,214,23.94,2.98,-29,1
1589153150,2020-05-11 01:25,25.18,980.70,1006.48,214,23.95,2.84,-28,1
1589153211,2020-05-11 01:26,25.44,980.70,1006.48,214,23.95,2.99,-31,1
1589153397,2020-05-11 01:29,25.51,980.68,1006.46,214,23.95,3.02,-29,1
1589153457,2020-05-11 01:30,25.36,980.68,1006.46,214,23.95,2.94,-33,1
1589153517,2020-05-11 01:31,25.43,980.66,1006.44,214,23.95,2.98,-31,1
1589153641,2020-05-11 01:34,25.47,980.69,1006.48,214,23.95,3.00,-35,1
1589153702,2020-05-11 01:35,25.49,980.67,1006.45,214,23.95,3.01,-29,1
1589153762,2020-05-11 01:36,25.49,980.66,1006.44,214,23.95,3.01,-27,1
1589153885,2020-05-11 01:38,25.49,980.62,1006.40,214,23.94,3.00,-28,1
1589153945,2020-05-11 01:39,25.50,980.61,1006.40,214,23.94,3.01,-29,1
1589154068,2020-05-11 01:41,25.51,980.58,1006.37,214,23.93,3.01,-29,1
1589154128,2020-05-11 01:42,25.58,980.59,1006.38,214,23.94,3.05,-29,1
1589154189,2020-05-11 01:43,25.55,980.60,1006.38,214,23.94,3.04,-26,1
1589154249,2020-05-11 01:44,25.59,980.59,1006.37,214,23.94,3.06,-26,1
1589154309,2020-05-11 01:45,25.62,980.58,1006.36,214,23.94,3.08,-27,1
1589154432,2020-05-11 01:47,25.55,980.55,1006.33,214,23.94,3.04,-26,1
1589154493,2020-05-11 01:48,25.55,980.53,1006.32,214,23.94,3.04,-25,1
1589154553,2020-05-11 01:49,25.55,980.57,1006.35,214,23.94,3.04,-32,1
1589154613,2020-05-11 01:50,25.59,980.55,1006.33,214,23.93,3.05,-27,1
1589154673,2020-05-11 01:51,25.59,980.53,1006.31,214,23.93,3.05,-35,1
1589154797,2020-05-11 01:53,25.58,980.52,1006.30,214,23.94,3.05,-27,1
1589154857,2020-05-11 01:54,25.60,980.51,1006.29,214,23.93,3.05,-29,1
1589154917,2020-05-11 01:55,25.65,980.50,1006.29,214,23.93,3.08,-30,1
1589154977,2020-05-11 01:56,25.60,980.50,1006.29,214,23.93,3.05,-26,1
1589155038,2020-05-11 01:57,25.60,980.47,1006.26,214,23.93,3.05,-27,1
1589155098,2020-05-11 01:58,25.61,980.49,1006.27,214,23.93,3.06,-27,1
1589155158,2020-05-11 01:59,25.52,980.50,1006.28,214,23.93,3.01,-27,1
1589155282,2020-05-11 02:01,25.60,980.45,1006.23,214,23.93,3.05,-31,1
1589155342,2020-05-11 02:02,25.64,980.43,1006.22,214,23.93,3.08,-29,1
1589155402,2020-05-11 02:03,25.67,980.39,1006.17,214,23.93,3.10,-29,1
1589155462,2020-05-11 02:04,25.56,980.43,1006.21,214,23.93,3.04,-30,1
1589155583,2020-05-11 02:06,25.63,980.39,1006.18,214,23.93,3.07,-27,1
1589155643,2020-05-11 02:07,25.64,980.37,1006.15,214,23.93,3.08,-28,1
1589155766,2020-05-11 02:09,25.62,980.40,1006.18,214,23.93,3.07,-28,1
1589155826,2020-05-11 02:10,25.64,980.38,1006.16,214,23.93,3.08,-27,1
1589155887,2020-05-11 02:11,25.65,980.34,1006.12,214,23.93,3.08,-28,1
1589155947,2020-05-11 02:12,25.64,980.28,1006.07,214,23.93,3.08,-24,1
1589156067,2020-05-11 02:14,25.65,980.20,1005.99,214,23.92,3.08,-28,1
1589156128,2020-05-11 02:15,25.64,980.23,1006.01,214,23.92,3.07,-28,1
1589156248,2020-05-11 02:17,25.65,980.27,1006.05,214,23.93,3.08,-30,1
1589156309,2020-05-11 02:18,25.68,980.13,1005.91,214,23.92,3.09,-28,1
1589156369,2020-05-11 02:19,25.65,980.07,1005.86,214,23.93,3.08,-28,1
1589156429,2020-05-11 02:20,25.73,980.09,1005.87,214,23.92,3.12,-27,1
1589156489,2020-05-11 02:21,25.67,980.11,1005.90,214,23.92,3.09,-29,1
1589156549,2020-05-11 02:22,25.67,980.15,1005.94,214,23.92,3.09,-28,1
1589156610,2020-05-11 02:23,25.74,980.16,1005.95,214,23.92,3.12,-32,1
1589156733,2020-05-11 02:25,25.66,980.17,1005.95,214,23.92,3.08,-27,1
1589156793,2020-05-11 02:26,25.66,980.15,1005.93,214,23.92,3.08,-26,1
1589156853,2020-05-11 02:27,25.66,980.13,1005.91,214,23.92,3.08,-28,1
1589156914,2020-05-11 02:28,25.66,980.08,1005.86,214,23.91,3.07,-27,1
1589156974,2020-05-11 02:29,25.63,980.05,1005.83,214,23.91,3.06,-28,1
1589157097,2020-05-11 02:31,25.74,979.98,1005.77,214,23.90,3.11,-30,1
1589157157,2020-05-11 02:32,25.76,979.99,1005.77,214,23.91,3.13,-26,1
1589157217,2020-05-11 02:33,25.74,980.00,1005.78,214,23.91,3.12,-31,1
1589157277,2020-05-11 02:34,25.67,980.04,1005.83,214,23.91,3.08,-26,1
1589157398,2020-05-11 02:36,25.73,980.05,1005.84,214,23.91,3.11,-28,1
1589157458,2020-05-11 02:37,25.78,979.96,1005.74,214,23.91,3.14,-27,1
1589157578,2020-05-11 02:39,25.74,979.95,1005.73,214,23.90,3.11,-23,1
1589157638,2020-05-11 02:40,25.65,979.94,1005.72,214,23.90,3.06,-26,1
1589157698,2020-05-11 02:41,25.66,979.92,1005.71,214,23.91,3.07,-28,1
1589157758,2020-05-11 02:42,25.72,979.91,1005.70,214,23.91,3.10,-27,1
1589157939,2020-05-11 02:45,25.78,979.83,1005.61,214,23.90,3.13,-26,1
1589157999,2020-05-11 02:46,25.79,979.86,1005.64,214,23.91,3.15,-28,1
1589158060,2020-05-11 02:47,25.74,979.85,1005.63,214,23.90,3.11,-24,1
1589158120,2020-05-11 02:48,25.76,979.83,1005.61,214,23.90,3.12,-29,1
1589158180,2020-05-11 02:49,25.80,979.85,1005.63,214,23.90,3.14,-29,1
1589158240,2020-05-11 02:50,25.78,979.84,1005.63,214,23.90,3.13,-25,1
1589158300,2020-05-11 02:51,25.78,979.81,1005.59,214,23.90,3.13,-24,1
1589158360,2020-05-11 02:52,25.75,979.77,1005.55,214,23.90,3.11,-26,1
1589158420,2020-05-11 02:53,25.75,979.75,1005.53,214,23.90,3.11,-26,1
1589158480,2020-05-11 02:54,25.76,979.71,1005.49,214,23.90,3.12,-27,1
1589158540,2020-05-11 02:55,25.86,979.68,1005.46,214,23.90,3.17,-27,1
1589158600,2020-05-11 02:56,25.89,979.64,1005.43,214,23.90,3.19,-27,1
1589158660,2020-05-11 02:57,26.01,979.65,1005.43,214,23.90,3.26,-29,1
1589158784,2020-05-11 02:59,25.78,979.53,1005.32,214,23.90,3.13,-25,1
1589158844,2020-05-11 03:00,25.81,979.55,1005.33,214,23.90,3.15,-28,1
1589158904,2020-05-11 03:01,25.77,979.56,1005.34,214,23.90,3.12,-28,1
1589158964,2020-05-11 03:02,25.79,979.59,1005.38,214,23.90,3.14,-28,1
1589159024,2020-05-11 03:03,25.54,979.59,1005.38,214,23.90,3.00,-27,1
1589159084,2020-05-11 03:04,25.60,979.56,1005.35,214,23.89,3.02,-28,1
1589159145,2020-05-11 03:05,25.75,979.54,1005.32,214,23.90,3.11,-28,1
1589159265,2020-05-11 03:07,25.86,979.54,1005.32,214,23.89,3.16,-26,1
1589159325,2020-05-11 03:08,25.87,979.51,1005.30,214,23.89,3.17,-30,1
1589159446,2020-05-11 03:10,25.88,979.49,1005.27,214,23.89,3.18,-26,1
1589159566,2020-05-11 03:12,25.91,979.48,1005.26,214,23.89,3.19,-29,1
1589159627,2020-05-11 03:13,25.85,979.48,1005.27,214,23.89,3.16,-27,1
1589159687,2020-05-11 03:14,25.89,979.48,1005.26,214,23.90,3.19,-26,1
1589159747,2020-05-11 03:15,25.88,979.43,1005.21,214,23.89,3.18,-28,1
1589159807,2020-05-11 03:16,25.95,979.44,1005.22,214,23.89,3.21,-29,1
1589159867,2020-05-11 03:17,25.55,979.40,1005.18,214,23.89,3.00,-28,1
1589159991,2020-05-11 03:19,25.89,979.43,1005.22,214,23.89,3.18,-29,1
1589160051,2020-05-11 03:20,26.25,979.44,1005.22,214,23.89,3.38,-29,1
1589160111,2020-05-11 03:21,25.96,979.46,1005.24,214,23.89,3.22,-28,1
1589160171,2020-05-11 03:22,25.99,979.46,1005.24,214,23.89,3.24,-28,1
1589160232,2020-05-11 03:23,26.02,979.45,1005.23,214,23.89,3.25,-26,1
1589160478,2020-05-11 03:27,26.07,979.43,1005.22,214,23.89,3.28,-28,1
1589160538,2020-05-11 03:28,26.06,979.43,1005.21,214,23.89,3.27,-27,1
1589160599,2020-05-11 03:29,26.04,979.41,1005.20,214,23.89,3.27,-28,1
1589160659,2020-05-11 03:30,26.09,979.40,1005.19,214,23.89,3.29,-30,1
1589160719,2020-05-11 03:31,26.12,979.40,1005.19,214,23.89,3.31,-29,1
1589160842,2020-05-11 03:34,26.09,979.37,1005.15,214,23.89,3.29,-29,1
1589160902,2020-05-11 03:35,26.10,979.38,1005.17,214,23.88,3.29,-29,1
1589160963,2020-05-11 03:36,26.12,979.37,1005.15,214,23.89,3.31,-28,1
1589161023,2020-05-11 03:37,26.14,979.37,1005.15,214,23.88,3.31,-27,1
1589161085,2020-05-11 03:38,26.11,979.36,1005.15,214,23.88,3.29,-30,1
1589161145,2020-05-11 03:39,26.13,979.36,1005.15,214,23.88,3.31,-27,1
1589161206,2020-05-11 03:40,26.19,979.36,1005.14,214,23.88,3.33,-29,1
1589161266,2020-05-11 03:41,26.10,979.37,1005.16,214,23.88,3.29,-27,1
1589161326,2020-05-11 03:42,26.17,979.37,1005.15,214,23.88,3.32,-30,1
1589161386,2020-05-11 03:43,26.15,979.37,1005.15,214,23.89,3.33,-30,1
1589161447,2020-05-11 03:44,26.19,979.36,1005.14,214,23.88,3.33,-28,1
1589161507,2020-05-11 03:45,26.45,979.35,1005.13,214,23.88,3.48,-30,1
1589161567,2020-05-11 03:46,26.21,979.35,1005.13,214,23.88,3.35,-27,1
1589161627,2020-05-11 03:47,26.24,979.37,1005.16,214,23.88,3.36,-28,1
1589161688,2020-05-11 03:48,26.25,979.33,1005.12,214,23.88,3.37,-26,1
1589161748,2020-05-11 03:49,26.26,979.35,1005.13,214,23.88,3.38,-29,1
1589161808,2020-05-11 03:50,26.25,979.34,1005.13,214,23.88,3.37,-30,1
1589161868,2020-05-11 03:51,26.27,979.33,1005.11,214,23.87,3.37,-30,1
1589161928,2020-05-11 03:52,26.23,979.34,1005.13,214,23.88,3.36,-30,1
1589161989,2020-05-11 03:53,26.27,979.31,1005.09,214,23.88,3.38,-27,1
1589162172,2020-05-11 03:56,26.31,979.23,1005.01,214,23.88,3.40,-27,1
1589162233,2020-05-11 03:57,26.15,979.27,1005.05,214,23.87,3.31,-27,1
1589162293,2020-05-11 03:58,26.33,979.21,1004.99,214,23.87,3.40,-27,1
1589162353,2020-05-11 03:59,26.35,979.24,1005.02,214,23.87,3.41,-29,1
1589162477,2020-05-11 04:01,26.31,979.16,1004.94,214,23.87,3.39,-28,1
1589162537,2020-05-11 04:02,26.14,979.14,1004.92,214,23.87,3.30,-25,1
1589162597,2020-05-11 04:03,26.35,979.11,1004.89,214,23.86,3.41,-27,1
1589162657,2020-05-11 04:04,26.51,979.09,1004.87,214,23.87,3.50,-27,1
1589162717,2020-05-11 04:05,26.36,979.09,1004.87,214,23.87,3.42,-30,1
1589162962,2020-05-11 04:09,26.46,979.10,1004.88,214,23.87,3.47,-26,1
1589163022,2020-05-11 04:10,26.14,979.06,1004.85,214,23.86,3.29,-31,1
1589163082,2020-05-11 04:11,26.39,979.06,1004.84,214,23.86,3.43,-29,1
1589163143,2020-05-11 04:12,26.38,979.09,1004.87,214,23.86,3.42,-27,1
1589163203,2020-05-11 04:13,26.45,979.07,1004.86,214,23.86,3.46,-27,1
1589163263,2020-05-11 04:14,26.44,979.09,1004.87,214,23.85,3.44,-29,1
1589163323,2020-05-11 04:15,26.42,979.10,1004.89,214,23.86,3.44,-31,1
1589163384,2020-05-11 04:16,26.46,979.11,1004.90,214,23.86,3.46,-30,1
1589163444,2020-05-11 04:17,26.46,979.13,1004.92,214,23.86,3.46,-25,1
1589163564,2020-05-11 04:19,26.46,979.12,1004.91,214,23.85,3.46,-30,1
1589163687,2020-05-11 04:21,26.53,979.10,1004.88,214,23.85,3.49,-29,1
1589163748,2020-05-11 04:22,26.49,979.10,1004.88,214,23.85,3.47,-31,1
1589163808,2020-05-11 04:23,26.51,979.10,1004.88,214,23.85,3.48,-28,1
1589163868,2020-05-11 04:24,26.44,979.10,1004.89,214,23.85,3.44,-29,1
1589163928,2020-05-11 04:25,26.54,979.10,1004.88,214,23.85,3.50,-28,1
1589163988,2020-05-11 04:26,26.55,979.10,1004.89,214,23.85,3.50,-29,1
1589164175,2020-05-11 04:29,26.56,979.08,1004.86,214,23.85,3.51,-25,1
1589164235,2020-05-11 04:30,26.55,979.05,1004.83,214,23.85,3.50,-29,1
1589164295,2020-05-11 04:31,26.53,979.06,1004.84,214,23.85,3.49,-31,1
1589164355,2020-05-11 04:32,26.56,979.03,1004.81,214,23.85,3.51,-28,1
1589164441,2020-05-11 04:34,26.60,979.00,1004.78,214,23.85,3.53,-30,1
1589164478,2020-05-11 04:34,26.60,978.99,1004.77,214,23.84,3.52,-28,1
1589164599,2020-05-11 04:36,26.62,978.94,1004.73,214,23.84,3.53,-26,1
1589164659,2020-05-11 04:37,26.60,978.92,1004.70,214,23.85,3.53,-20,1
1589164719,2020-05-11 04:38,26.62,978.94,1004.72,214,23.84,3.53,-30,1
1589164779,2020-05-11 04:39,26.65,978.94,1004.72,214,23.84,3.55,-27,1
1589164840,2020-05-11 04:40,26.66,978.93,1004.71,214,23.84,3.55,-27,1
1589164900,2020-05-11 04:41,26.66,978.92,1004.70,214,23.84,3.55,-23,1
1589164960,2020-05-11 04:42,27.17,978.92,1004.71,214,23.84,3.82,-29,1
1589165020,2020-05-11 04:43,26.67,978.91,1004.69,214,23.84,3.56,-29,1
1589165080,2020-05-11 04:44,26.69,978.87,1004.65,214,23.83,3.56,-23,1
1589165142,2020-05-11 04:45,26.70,978.95,1004.74,214,23.83,3.57,-28,1
1589165263,2020-05-11 04:47,26.73,978.92,1004.71,214,23.83,3.58,-22,1
1589165323,2020-05-11 04:48,26.72,978.96,1004.74,214,23.84,3.59,-26,1
1589165383,2020-05-11 04:49,26.71,978.94,1004.73,214,23.83,3.57,-24,1
1589165443,2020-05-11 04:50,26.73,978.94,1004.72,214,23.83,3.58,-30,1
1589165567,2020-05-11 04:52,26.77,978.93,1004.71,214,23.83,3.60,-26,1
1589165627,2020-05-11 04:53,26.75,978.93,1004.71,214,23.83,3.60,-28,1
1589165687,2020-05-11 04:54,26.77,978.91,1004.69,214,23.83,3.60,-27,1
1589165747,2020-05-11 04:55,26.77,978.93,1004.71,214,23.83,3.60,-28,1
1589165809,2020-05-11 04:56,26.67,978.91,1004.70,214,23.83,3.55,-30,1
1589165869,2020-05-11 04:57,26.77,978.90,1004.68,214,23.83,3.60,-29,1
1589165929,2020-05-11 04:58,26.80,978.92,1004.70,214,23.83,3.62,-26,1
1589165989,2020-05-11 04:59,26.80,978.90,1004.68,214,23.82,3.61,-30,1
1589166112,2020-05-11 05:01,26.82,978.90,1004.68,214,23.83,3.63,-30,1
1589166173,2020-05-11 05:02,26.80,978.88,1004.66,214,23.83,3.62,-28,1
1589166233,2020-05-11 05:03,26.82,978.85,1004.64,214,23.83,3.63,-29,1
1589166419,2020-05-11 05:06,27.21,978.88,1004.66,214,23.83,3.84,-28,1
1589166480,2020-05-11 05:08,26.86,978.87,1004.66,214,23.82,3.64,-30,1
1589166540,2020-05-11 05:09,26.84,978.89,1004.67,214,23.83,3.64,-27,1
1589166663,2020-05-11 05:11,26.88,978.88,1004.66,214,23.82,3.66,-29,1
1589166723,2020-05-11 05:12,26.84,978.88,1004.66,214,23.82,3.63,-27,1
1589166783,2020-05-11 05:13,26.88,978.90,1004.68,214,23.83,3.66,-28,1
1589166844,2020-05-11 05:14,26.83,978.90,1004.69,214,23.82,3.63,-29,1
1589166967,2020-05-11 05:16,26.87,978.89,1004.68,214,23.81,3.64,-26,1
1589167027,2020-05-11 05:17,26.88,978.92,1004.70,214,23.82,3.66,-28,1
1589167150,2020-05-11 05:19,26.76,978.94,1004.73,214,23.82,3.59,-27,1
1589167211,2020-05-11 05:20,26.92,978.93,1004.71,214,23.82,3.67,-27,1
1589167271,2020-05-11 05:21,26.93,978.95,1004.73,214,23.82,3.68,-29,1
1589167455,2020-05-11 05:24,26.66,979.00,1004.79,214,23.82,3.53,-27,1
1589167515,2020-05-11 05:25,26.96,979.02,1004.80,214,23.82,3.70,-31,1
1589167576,2020-05-11 05:26,26.95,978.98,1004.76,214,23.82,3.69,-29,1
1589167636,2020-05-11 05:27,26.95,979.04,1004.82,214,23.82,3.69,-30,1
1589167696,2020-05-11 05:28,26.95,979.02,1004.81,214,23.82,3.69,-28,1
1589167819,2020-05-11 05:30,26.97,979.02,1004.81,214,23.81,3.69,-25,1
1589167879,2020-05-11 05:31,26.97,978.96,1004.75,214,23.81,3.69,-28,1
1589167940,2020-05-11 05:32,26.97,978.99,1004.77,214,23.81,3.69,-30,1
1589168000,2020-05-11 05:33,26.97,978.97,1004.75,214,23.82,3.70,-26,1
1589168062,2020-05-11 05:34,27.02,978.96,1004.74,214,23.81,3.72,-30,1
1589168122,2020-05-11 05:35,26.98,978.96,1004.74,214,23.82,3.71,-29,1
1589168183,2020-05-11 05:36,26.98,978.98,1004.77,214,23.82,3.71,-27,1
1589168243,2020-05-11 05:37,26.96,978.99,1004.77,214,23.82,3.70,-28,1
1589168366,2020-05-11 05:39,27.00,978.98,1004.76,214,23.82,3.71,-28,1
1589168426,2020-05-11 05:40,26.74,979.02,1004.81,214,23.82,3.58,-29,1
1589168547,2020-05-11 05:42,26.93,979.02,1004.80,214,23.82,3.68,-28,1
1589168670,2020-05-11 05:44,26.94,979.00,1004.78,214,23.82,3.69,-29,1
1589168730,2020-05-11 05:45,26.91,979.04,1004.82,214,23.82,3.67,-29,1
1589168791,2020-05-11 05:46,26.93,979.05,1004.83,214,23.82,3.68,-27,1
1589168913,2020-05-11 05:48,26.95,979.00,1004.78,214,23.81,3.68,-28,1
1589168974,2020-05-11 05:49,26.96,979.06,1004.84,214,23.82,3.70,-27,1
1589169034,2020-05-11 05:50,26.97,979.07,1004.85,214,23.82,3.70,-27,1
1589169094,2020-05-11 05:51,27.04,979.06,1004.85,214,23.81,3.73,-27,1
1589169217,2020-05-11 05:53,26.98,979.04,1004.82,214,23.81,3.70,-28,1
1589169277,2020-05-11 05:54,26.98,979.05,1004.83,214,23.82,3.71,-29,1
1589169337,2020-05-11 05:55,26.81,979.06,1004.84,214,23.82,3.62,-30,1
1589169519,2020-05-11 05:58,27.08,979.04,1004.82,214,23.82,3.76,-22,1
1589169579,2020-05-11 05:59,27.02,979.04,1004.82,214,23.82,3.73,-23,1
1589169639,2020-05-11 06:00,27.02,979.02,1004.80,214,23.82,3.73,-28,1
1589169715,2020-05-11 06:01,27.24,979.02,1004.81,214,23.82,3.84,-26,1
1589169766,2020-05-11 06:02,27.01,979.03,1004.82,214,23.82,3.72,-31,1
1589169826,2020-05-11 06:03,27.04,979.05,1004.83,214,23.82,3.74,-29,1
1589169886,2020-05-11 06:04,26.97,979.04,1004.82,214,23.82,3.70,-29,1
1589169946,2020-05-11 06:05,27.03,979.03,1004.82,214,23.82,3.73,-29,1
1589170006,2020-05-11 06:06,26.98,979.01,1004.79,214,23.82,3.71,-27,1
1589170127,2020-05-11 06:08,27.02,979.01,1004.79,214,23.82,3.73,-29,1
1589170373,2020-05-11 06:12,26.98,978.99,1004.77,214,23.82,3.71,-29,1
1589170433,2020-05-11 06:13,27.01,978.97,1004.75,214,23.82,3.72,-30,1
1589170494,2020-05-11 06:14,27.01,978.98,1004.76,214,23.82,3.72,-27,1
1589170554,2020-05-11 06:15,26.98,978.97,1004.75,214,23.82,3.71,-29,1
1589170614,2020-05-11 06:16,26.97,979.00,1004.78,214,23.82,3.70,-31,1
1589170674,2020-05-11 06:17,27.02,979.01,1004.79,214,23.82,3.73,-28,1
1589170735,2020-05-11 06:18,27.00,979.00,1004.78,214,23.82,3.72,-29,1
1589170795,2020-05-11 06:19,27.08,979.01,1004.80,214,23.82,3.76,-28,1
1589170855,2020-05-11 06:20,27.02,979.02,1004.80,214,23.82,3.73,-29,1
1589170916,2020-05-11 06:21,26.97,978.98,1004.76,214,23.83,3.71,-31,1
1589170976,2020-05-11 06:22,26.91,979.00,1004.78,214,23.82,3.67,-28,1
1589171036,2020-05-11 06:23,27.27,978.97,1004.75,214,23.82,3.86,-29,1
1589171159,2020-05-11 06:25,26.90,978.95,1004.73,214,23.82,3.66,-29,1
1589171219,2020-05-11 06:26,27.16,978.92,1004.71,214,23.83,3.81,-28,1
1589171343,2020-05-11 06:29,26.83,978.93,1004.72,214,23.83,3.64,-25,1
1589171403,2020-05-11 06:30,26.82,978.90,1004.69,214,23.83,3.63,-28,1
1589171463,2020-05-11 06:31,26.82,978.92,1004.71,214,23.83,3.63,-29,1
1589171584,2020-05-11 06:33,26.78,978.93,1004.71,214,23.83,3.61,-27,1
1589171707,2020-05-11 06:35,26.79,978.89,1004.67,214,23.83,3.61,-27,1
1589171827,2020-05-11 06:37,26.79,978.89,1004.67,214,23.84,3.62,-30,1
1589171888,2020-05-11 06:38,26.80,978.86,1004.65,214,23.84,3.63,-30,1
1589171948,2020-05-11 06:39,26.80,978.85,1004.64,214,23.85,3.64,-29,1
1589172008,2020-05-11 06:40,26.80,978.84,1004.62,214,23.85,3.64,-29,1
1589172129,2020-05-11 06:42,26.83,978.82,1004.60,214,23.84,3.65,-31,1
1589172189,2020-05-11 06:43,26.83,978.82,1004.61,214,23.84,3.65,-28,1
1589172249,2020-05-11 06:44,26.37,978.80,1004.58,214,23.84,3.40,-28,1
1589172310,2020-05-11 06:45,26.84,978.76,1004.54,214,23.85,3.66,-31,1
1589172370,2020-05-11 06:46,26.88,978.74,1004.52,214,23.85,3.68,-28,1
1589172430,2020-05-11 06:47,26.82,978.74,1004.52,214,23.86,3.66,-30,1
1589172490,2020-05-11 06:48,26.88,978.73,1004.51,214,23.86,3.69,-29,1
1589172552,2020-05-11 06:49,26.82,978.72,1004.51,214,23.85,3.65,-30,1
1589172612,2020-05-11 06:50,26.84,978.68,1004.46,214,23.85,3.66,-29,1
1589172672,2020-05-11 06:51,26.87,978.66,1004.44,214,23.85,3.67,-26,1
1589172796,2020-05-11 06:53,26.89,978.63,1004.41,214,23.85,3.68,-29,1
1589172856,2020-05-11 06:54,26.85,978.64,1004.42,214,23.85,3.67,-30,1
1589172916,2020-05-11 06:55,26.91,978.64,1004.42,214,23.86,3.70,-28,1
1589172976,2020-05-11 06:56,26.89,978.65,1004.43,214,23.86,3.69,-32,1
1589173036,2020-05-11 06:57,26.90,978.64,1004.42,214,23.87,3.71,-29,1
1589173097,2020-05-11 06:58,26.90,978.62,1004.41,214,23.87,3.71,-30,1
1589173157,2020-05-11 06:59,26.88,978.62,1004.41,214,23.87,3.69,-25,1
1589173217,2020-05-11 07:00,26.89,978.59,1004.37,214,23.87,3.70,-28,1
1589173278,2020-05-11 07:01,27.20,978.59,1004.37,214,23.88,3.87,-27,1
1589173338,2020-05-11 07:02,27.02,978.58,1004.36,214,23.88,3.78,-26,1
1589173524,2020-05-11 07:05,26.99,978.57,1004.35,214,23.88,3.76,-28,1
1589173705,2020-05-11 07:08,26.94,978.54,1004.32,214,23.89,3.75,-26,1
1589173828,2020-05-11 07:10,27.00,978.48,1004.26,214,23.89,3.78,-26,1
1589173888,2020-05-11 07:11,26.94,978.49,1004.28,214,23.89,3.75,-29,1
1589173948,2020-05-11 07:12,27.08,978.51,1004.29,214,23.89,3.82,-27,1
1589174009,2020-05-11 07:13,27.00,978.52,1004.30,214,23.89,3.78,-28,1
1589174069,2020-05-11 07:14,26.98,978.54,1004.32,214,23.89,3.76,-26,1
1589174129,2020-05-11 07:15,26.99,978.47,1004.25,214,23.89,3.77,-28,1
1589174190,2020-05-11 07:16,26.94,978.51,1004.29,214,23.90,3.76,-27,1
1589174313,2020-05-11 07:18,27.05,978.47,1004.25,214,23.90,3.81,-28,1
1589174373,2020-05-11 07:19,27.09,978.47,1004.25,214,23.90,3.83,-27,1
1589174434,2020-05-11 07:20,27.08,978.45,1004.23,214,23.89,3.82,-28,1
1589174554,2020-05-11 07:22,27.10,978.46,1004.25,214,23.90,3.84,-30,1
1589174614,2020-05-11 07:23,27.05,978.43,1004.21,214,23.90,3.81,-28,1
1589174675,2020-05-11 07:24,27.24,978.42,1004.20,214,23.90,3.91,-29,1
1589174735,2020-05-11 07:25,27.02,978.38,1004.17,214,23.90,3.80,-26,1
1589174795,2020-05-11 07:26,26.95,978.40,1004.18,214,23.90,3.76,-30,1
1589174855,2020-05-11 07:27,26.86,978.40,1004.18,214,23.90,3.71,-26,1
1589174979,2020-05-11 07:29,26.98,978.34,1004.13,214,23.91,3.78,-24,1
1589175039,2020-05-11 07:30,27.00,978.34,1004.12,214,23.90,3.79,-28,1
1589175099,2020-05-11 07:31,27.11,978.31,1004.10,214,23.91,3.85,-29,1
1589175160,2020-05-11 07:32,27.04,978.30,1004.08,214,23.91,3.82,-27,1
1589175340,2020-05-11 07:35,27.04,978.24,1004.03,214,23.91,3.82,-30,1
1589175400,2020-05-11 07:36,27.03,978.25,1004.03,214,23.92,3.82,-26,1
1589175460,2020-05-11 07:37,26.99,978.27,1004.05,214,23.92,3.80,-28,1
1589175526,2020-05-11 07:38,27.09,978.25,1004.03,214,23.92,3.85,-29,1
1589175581,2020-05-11 07:39,27.03,978.27,1004.06,214,23.92,3.82,-28,1
1589175641,2020-05-11 07:40,27.17,978.26,1004.05,214,23.92,3.89,-29,1
1589175701,2020-05-11 07:41,27.17,978.27,1004.05,214,23.93,3.90,-26,1
1589175761,2020-05-11 07:42,27.02,978.23,1004.01,214,23.93,3.82,-30,1
1589175821,2020-05-11 07:43,26.99,978.24,1004.02,214,23.93,3.81,-26,1
1589175944,2020-05-11 07:45,26.97,978.25,1004.03,214,23.93,3.79,-27,1
1589176004,2020-05-11 07:46,26.97,978.23,1004.02,214,23.93,3.79,-31,1
1589176125,2020-05-11 07:48,26.98,978.25,1004.03,214,23.94,3.81,-28,1
1589176185,2020-05-11 07:49,26.94,978.25,1004.03,214,23.93,3.78,-30,1
1589176245,2020-05-11 07:50,27.13,978.27,1004.06,214,23.93,3.88,-28,1
1589176366,2020-05-11 07:52,26.94,978.26,1004.04,214,23.94,3.79,-27,1
1589176486,2020-05-11 07:54,27.00,978.28,1004.07,214,23.93,3.81,-30,1
1589176547,2020-05-11 07:55,26.90,978.24,1004.02,214,23.95,3.78,-26,1
1589176607,2020-05-11 07:56,26.90,978.24,1004.02,214,23.94,3.77,-31,1
1589176667,2020-05-11 07:57,26.89,978.25,1004.03,214,23.94,3.76,-26,1
1589176727,2020-05-11 07:58,26.89,978.23,1004.01,214,23.95,3.77,-26,1
1589176788,2020-05-11 07:59,26.93,978.21,1003.99,214,23.95,3.79,-30,1
1589176848,2020-05-11 08:00,26.96,978.19,1003.97,214,23.95,3.81,-29,1
1589176909,2020-05-11 08:01,27.02,978.19,1003.97,214,23.96,3.85,-28,1
1589176969,2020-05-11 08:02,27.04,978.20,1003.98,214,23.96,3.86,-27,1
1589177029,2020-05-11 08:03,27.03,978.18,1003.96,214,23.96,3.85,-29,1
1589177089,2020-05-11 08:04,27.01,978.16,1003.94,214,23.96,3.84,-27,1
1589177150,2020-05-11 08:05,27.22,978.12,1003.90,214,23.96,3.95,-27,1
1589177210,2020-05-11 08:06,27.29,978.13,1003.91,214,23.94,3.97,-29,1
1589177270,2020-05-11 08:07,27.07,978.10,1003.88,214,23.96,3.87,-31,1
1589177330,2020-05-11 08:08,27.09,978.08,1003.86,214,23.96,3.88,-30,1
1589177390,2020-05-11 08:09,27.03,978.10,1003.88,214,23.96,3.85,-27,1
1589177514,2020-05-11 08:11,27.06,978.08,1003.86,214,23.96,3.87,-28,1
1589177574,2020-05-11 08:12,27.07,978.05,1003.83,214,23.96,3.87,-29,1
1589177634,2020-05-11 08:13,27.09,978.04,1003.82,214,23.96,3.88,-26,1
1589177695,2020-05-11 08:14,27.08,978.02,1003.81,214,23.97,3.89,-29,1
1589177755,2020-05-11 08:15,27.04,978.01,1003.79,214,23.97,3.86,-26,1
1589177815,2020-05-11 08:16,27.06,978.01,1003.80,214,23.97,3.88,-30,1
1589177875,2020-05-11 08:17,27.07,978.04,1003.82,214,23.97,3.88,-30,1
1589177935,2020-05-11 08:18,27.07,978.04,1003.82,214,23.97,3.88,-26,1
1589177996,2020-05-11 08:19,27.51,978.01,1003.79,214,23.97,4.11,-27,1
1589178056,2020-05-11 08:20,26.99,977.99,1003.78,214,23.97,3.84,-28,1
1589178116,2020-05-11 08:21,26.97,978.00,1003.79,214,23.97,3.83,-29,1
1589178177,2020-05-11 08:22,27.04,978.00,1003.78,214,23.97,3.86,-28,1
1589178363,2020-05-11 08:26,26.97,977.96,1003.74,214,23.96,3.82,-29,1
1589178423,2020-05-11 08:27,26.87,977.98,1003.76,214,23.98,3.79,-28,1
1589178484,2020-05-11 08:28,26.95,977.96,1003.75,214,23.98,3.83,-30,1
1589178544,2020-05-11 08:29,26.95,977.96,1003.74,214,23.97,3.82,-29,1
1589178604,2020-05-11 08:30,26.95,977.94,1003.72,214,23.98,3.83,-27,1
1589178664,2020-05-11 08:31,26.95,977.93,1003.71,214,23.98,3.83,-27,1
1589178788,2020-05-11 08:33,26.93,977.88,1003.66,214,23.99,3.82,-29,1
1589178971,2020-05-11 08:36,26.92,977.84,1003.62,214,23.99,3.82,-27,1
1589179032,2020-05-11 08:37,26.85,977.83,1003.62,214,23.99,3.78,-27,1
1589179092,2020-05-11 08:38,26.93,977.83,1003.61,214,23.99,3.82,-26,1
1589179152,2020-05-11 08:39,26.91,977.79,1003.58,214,23.99,3.81,-28,1
1589179212,2020-05-11 08:40,26.81,977.80,1003.59,214,24.00,3.77,-26,1
1589179273,2020-05-11 08:41,26.43,977.84,1003.62,214,24.00,3.57,-28,1
1589179396,2020-05-11 08:43,26.83,977.80,1003.58,214,24.00,3.78,-25,1
1589179456,2020-05-11 08:44,26.84,977.80,1003.58,214,24.00,3.79,-29,1
1589179516,2020-05-11 08:45,26.84,977.79,1003.57,214,24.00,3.79,-27,1
1589179640,2020-05-11 08:47,26.83,977.79,1003.57,214,24.01,3.79,-30,1
1589179700,2020-05-11 08:48,26.83,977.76,1003.55,214,24.01,3.79,-29,1
1589179760,2020-05-11 08:49,26.82,977.72,1003.50,214,23.99,3.77,-26,1
1589179820,2020-05-11 08:50,26.84,977.74,1003.53,214,24.01,3.80,-29,1
1589179941,2020-05-11 08:52,26.82,977.70,1003.48,214,24.02,3.79,-27,1
1589180001,2020-05-11 08:53,26.81,977.71,1003.49,214,24.01,3.78,-30,1
1589180062,2020-05-11 08:54,26.80,977.70,1003.48,214,24.02,3.78,-28,1
1589180122,2020-05-11 08:55,26.76,977.72,1003.50,214,24.02,3.76,-28,1
1589180182,2020-05-11 08:56,26.68,977.71,1003.49,214,24.01,3.71,-29,1
1589180243,2020-05-11 08:57,26.81,977.70,1003.48,214,24.02,3.79,-27,1
1589180303,2020-05-11 08:58,26.79,977.75,1003.54,214,24.02,3.78,-29,1
1589180365,2020-05-11 08:59,26.80,977.74,1003.52,214,24.02,3.78,-30,1
1589180425,2020-05-11 09:00,26.80,977.78,1003.56,214,24.02,3.78,-26,1
1589180486,2020-05-11 09:01,26.80,977.76,1003.54,214,24.02,3.78,-28,1
1589180546,2020-05-11 09:02,26.75,977.74,1003.53,214,24.03,3.77,-26,1
1589180606,2020-05-11 09:03,26.77,977.74,1003.53,214,24.03,3.77,-27,1
1589180730,2020-05-11 09:05,26.75,977.78,1003.56,214,24.03,3.77,-28,1
1589180790,2020-05-11 09:06,26.75,977.77,1003.55,214,24.03,3.77,-27,1
1589180850,2020-05-11 09:07,26.75,977.81,1003.59,214,24.03,3.77,-28,1
1589180973,2020-05-11 09:09,26.74,977.83,1003.61,214,24.03,3.76,-27,1
1589181034,2020-05-11 09:10,26.77,977.83,1003.62,214,24.03,3.77,-30,1
1589181094,2020-05-11 09:11,26.76,977.82,1003.61,214,24.04,3.78,-29,1
1589181154,2020-05-11 09:12,26.61,977.83,1003.62,214,24.04,3.70,-29,1
1589181215,2020-05-11 09:13,26.75,977.81,1003.60,214,24.04,3.77,-30,1
1589181275,2020-05-11 09:14,26.75,977.81,1003.60,214,24.04,3.77,-26,1
1589181335,2020-05-11 09:15,26.76,977.77,1003.55,214,24.04,3.78,-31,1
1589181456,2020-05-11 09:17,26.80,977.75,1003.53,214,24.05,3.81,-29,1
1589181642,2020-05-11 09:20,26.77,977.69,1003.48,214,24.05,3.79,-27,1
1589181702,2020-05-11 09:21,26.74,977.74,1003.52,214,24.06,3.78,-29,1
1589181762,2020-05-11 09:22,26.77,977.66,1003.45,214,24.06,3.80,-28,1
1589181823,2020-05-11 09:23,26.57,977.65,1003.44,214,24.06,3.69,-28,1
1589181883,2020-05-11 09:24,26.74,977.61,1003.40,214,24.06,3.78,-28,1
1589181943,2020-05-11 09:25,26.75,977.64,1003.42,214,24.07,3.80,-29,1
1589182004,2020-05-11 09:26,26.77,977.63,1003.41,214,24.06,3.80,-24,1
1589182064,2020-05-11 09:27,26.78,977.62,1003.40,214,24.07,3.81,-26,1
1589182125,2020-05-11 09:28,26.69,977.60,1003.38,214,24.07,3.77,-30,1
1589182185,2020-05-11 09:29,26.76,977.58,1003.36,214,24.07,3.80,-29,1
1589182245,2020-05-11 09:30,26.74,977.59,1003.37,214,24.07,3.79,-27,1
1589182305,2020-05-11 09:31,26.64,977.62,1003.40,214,24.07,3.74,-26,1
1589182366,2020-05-11 09:32,26.71,977.62,1003.40,214,24.08,3.79,-27,1
1589182426,2020-05-11 09:33,26.69,977.60,1003.38,214,24.08,3.78,-30,1
1589182486,2020-05-11 09:34,26.75,977.61,1003.39,214,24.08,3.81,-28,1
1589182546,2020-05-11 09:35,26.67,977.59,1003.38,214,24.08,3.76,-28,1
1589182669,2020-05-11 09:37,26.67,977.62,1003.40,214,24.09,3.77,-29,1
1589182730,2020-05-11 09:38,26.66,977.58,1003.36,214,24.08,3.76,-30,1
1589182790,2020-05-11 09:39,26.67,977.58,1003.37,214,24.09,3.77,-26,1
1589182850,2020-05-11 09:40,26.64,977.58,1003.37,214,24.09,3.76,-28,1
1589182910,2020-05-11 09:41,26.69,977.58,1003.36,214,24.09,3.79,-28,1
1589182971,2020-05-11 09:42,26.65,977.59,1003.37,214,24.09,3.76,-28,1
1589183031,2020-05-11 09:43,26.64,977.60,1003.38,214,24.09,3.76,-28,1
1589183091,2020-05-11 09:44,26.65,977.57,1003.35,214,24.10,3.77,-26,1
1589183152,2020-05-11 09:45,26.64,977.56,1003.34,214,24.10,3.76,-23,1
1589183212,2020-05-11 09:46,26.65,977.52,1003.31,214,24.10,3.77,-27,1
1589183272,2020-05-11 09:47,26.65,977.50,1003.29,214,24.10,3.77,-27,1
1589183332,2020-05-11 09:48,26.64,977.52,1003.31,214,24.10,3.76,-28,1
1589183393,2020-05-11 09:49,26.13,977.54,1003.33,214,24.11,3.50,-29,1
1589183453,2020-05-11 09:50,26.63,977.52,1003.30,214,24.11,3.77,-28,1
1589183513,2020-05-11 09:51,26.96,977.50,1003.28,214,24.11,3.94,-29,1
1589183573,2020-05-11 09:52,26.62,977.48,1003.26,214,24.11,3.76,-28,1
1589183633,2020-05-11 09:53,26.65,977.48,1003.27,214,24.11,3.78,-27,1
1589183694,2020-05-11 09:54,26.63,977.50,1003.29,214,24.11,3.77,-30,1
1589183754,2020-05-11 09:55,26.58,977.47,1003.25,214,24.11,3.74,-26,1
1589183814,2020-05-11 09:56,26.61,977.47,1003.25,214,24.11,3.76,-29,1
1589183874,2020-05-11 09:57,26.62,977.45,1003.23,214,24.11,3.76,-24,1
1589183934,2020-05-11 09:58,26.60,977.42,1003.21,214,24.11,3.75,-25,1
1589184055,2020-05-11 10:00,26.61,977.42,1003.20,214,24.11,3.76,-22,1
1589184115,2020-05-11 10:01,26.62,977.41,1003.19,214,24.11,3.76,-26,1
1589184175,2020-05-11 10:02,26.61,977.37,1003.16,214,24.11,3.76,-29,1
1589184360,2020-05-11 10:06,26.45,977.29,1003.07,214,24.12,3.68,-28,1
1589184420,2020-05-11 10:07,26.62,977.29,1003.07,214,24.12,3.77,-29,1
1589184480,2020-05-11 10:08,26.62,977.24,1003.03,214,24.12,3.77,-26,1
1589184603,2020-05-11 10:10,26.58,977.23,1003.01,214,24.12,3.75,-30,1
1589184664,2020-05-11 10:11,26.58,977.20,1002.98,214,24.12,3.75,-28,1
1589184724,2020-05-11 10:12,26.58,977.22,1003.00,214,24.12,3.75,-30,1
1589184784,2020-05-11 10:13,26.61,977.21,1002.99,214,24.12,3.76,-27,1
1589184907,2020-05-11 10:15,26.60,977.20,1002.98,214,24.11,3.75,-29,1
1589184968,2020-05-11 10:16,26.57,977.18,1002.96,214,24.13,3.76,-29,1
1589185214,2020-05-11 10:20,26.58,977.16,1002.94,214,24.13,3.76,-29,1
1589185274,2020-05-11 10:21,26.56,977.16,1002.94,214,24.14,3.76,-29,1
1589185334,2020-05-11 10:22,26.59,977.12,1002.91,214,24.14,3.77,-28,1
1589185456,2020-05-11 10:24,26.58,977.08,1002.87,214,24.13,3.76,-28,1
1589185517,2020-05-11 10:25,26.56,977.08,1002.86,214,24.14,3.76,-28,1
1589185637,2020-05-11 10:27,26.56,977.10,1002.88,214,24.15,3.77,-32,1
1589185697,2020-05-11 10:28,26.58,977.05,1002.83,214,24.15,3.77,-31,1
1589185758,2020-05-11 10:29,26.56,977.02,1002.80,214,24.15,3.77,-27,1
1589185818,2020-05-11 10:30,26.55,976.97,1002.75,214,24.15,3.76,-29,1
1589185878,2020-05-11 10:31,26.58,976.99,1002.77,214,24.15,3.77,-26,1
1589186001,2020-05-11 10:33,26.54,976.89,1002.67,214,24.16,3.76,-30,1
1589186062,2020-05-11 10:34,26.79,976.95,1002.73,214,24.16,3.89,-27,1
1589186122,2020-05-11 10:35,26.54,976.93,1002.71,214,24.16,3.76,-27,1
1589186182,2020-05-11 10:36,26.54,976.89,1002.67,214,24.16,3.76,-26,1
1589186242,2020-05-11 10:37,26.54,976.84,1002.62,214,24.16,3.76,-31,1
1589186366,2020-05-11 10:39,26.53,976.82,1002.60,214,24.16,3.76,-27,1
1589186426,2020-05-11 10:40,26.85,976.81,1002.59,214,24.16,3.93,-31,1
1589186486,2020-05-11 10:41,26.52,976.79,1002.57,214,24.16,3.75,-29,1
1589186546,2020-05-11 10:42,26.02,976.77,1002.55,214,24.17,3.49,-30,1
1589186667,2020-05-11 10:44,26.52,976.77,1002.55,214,24.17,3.76,-28,1
1589186727,2020-05-11 10:45,26.50,976.77,1002.56,214,24.17,3.75,-28,1
1589186911,2020-05-11 10:48,26.52,976.76,1002.54,214,24.17,3.76,-28,1
1589186971,2020-05-11 10:49,26.51,976.71,1002.50,214,24.18,3.76,-24,1
1589187031,2020-05-11 10:50,26.52,976.69,1002.47,214,24.18,3.77,-26,1
1589187215,2020-05-11 10:53,26.50,976.62,1002.40,214,24.19,3.77,-28,1
1589187275,2020-05-11 10:54,26.50,976.58,1002.36,214,24.18,3.76,-31,1
1589187335,2020-05-11 10:55,26.49,976.56,1002.34,214,24.19,3.76,-27,1
1589187395,2020-05-11 10:56,26.49,976.54,1002.32,214,24.19,3.76,-29,1
1589187455,2020-05-11 10:57,26.47,976.53,1002.32,214,24.19,3.75,-27,1
1589187516,2020-05-11 10:58,26.48,976.55,1002.33,214,24.20,3.77,-27,1
1589187576,2020-05-11 10:59,26.48,976.50,1002.28,214,24.19,3.75,-27,1
1589187636,2020-05-11 11:00,26.46,976.55,1002.33,214,24.21,3.76,-30,1
1589187696,2020-05-11 11:01,26.47,976.54,1002.32,214,24.21,3.77,-28,1
1589187756,2020-05-11 11:02,26.48,976.52,1002.30,214,24.21,3.77,-30,1
1589187817,2020-05-11 11:03,26.57,976.52,1002.31,214,24.21,3.82,-27,1
1589187877,2020-05-11 11:04,26.44,976.45,1002.24,214,24.21,3.75,-29,1
1589187937,2020-05-11 11:05,26.46,976.46,1002.25,214,24.22,3.77,-31,1
1589187998,2020-05-11 11:06,26.44,976.44,1002.22,214,24.22,3.76,-26,1
1589188058,2020-05-11 11:07,26.45,976.41,1002.19,214,24.22,3.76,-25,1
1589188118,2020-05-11 11:08,26.32,976.42,1002.20,214,24.22,3.69,-28,1
1589188178,2020-05-11 11:09,26.45,976.43,1002.21,214,24.22,3.76,-29,1
1589188239,2020-05-11 11:10,26.45,976.40,1002.18,214,24.22,3.76,-28,1
1589188299,2020-05-11 11:11,26.44,976.36,1002.14,214,24.23,3.77,-29,1
1589188359,2020-05-11 11:12,26.46,976.36,1002.15,214,24.23,3.78,-25,1
1589188420,2020-05-11 11:13,26.46,976.37,1002.15,214,24.23,3.78,-28,1
1589188540,2020-05-11 11:15,26.44,976.38,1002.17,214,24.24,3.78,-28,1
1589188600,2020-05-11 11:16,26.01,976.38,1002.16,214,24.24,3.54,-27,1
1589188661,2020-05-11 11:17,26.45,976.31,1002.09,214,24.24,3.78,-29,1
1589188721,2020-05-11 11:18,26.46,976.31,1002.10,214,24.25,3.80,-30,1
1589188781,2020-05-11 11:19,26.52,976.31,1002.09,214,24.25,3.83,-28,1
1589188841,2020-05-11 11:20,26.53,976.26,1002.04,214,24.26,3.84,-28,1
1589188902,2020-05-11 11:21,26.57,976.20,1001.98,214,24.26,3.86,-27,1
1589188962,2020-05-11 11:22,26.57,976.21,1001.99,214,24.26,3.86,-28,1
1589189022,2020-05-11 11:23,26.56,976.17,1001.95,214,24.27,3.87,-27,1
1589189143,2020-05-11 11:25,26.67,976.19,1001.97,214,24.27,3.93,-27,1
1589189203,2020-05-11 11:26,26.68,976.17,1001.96,214,24.28,3.94,-26,1
1589189327,2020-05-11 11:28,26.69,976.10,1001.88,214,24.29,3.96,-27,1
1589189387,2020-05-11 11:29,26.80,976.05,1001.83,214,24.29,4.01,-25,1
1589189448,2020-05-11 11:30,26.94,976.04,1001.82,214,24.30,4.09,-30,1
1589189508,2020-05-11 11:31,26.73,976.02,1001.81,214,24.30,3.98,-27,1
1589189568,2020-05-11 11:32,26.79,976.03,1001.82,214,24.30,4.02,-28,1
1589189628,2020-05-11 11:33,26.83,976.00,1001.79,214,24.31,4.04,-28,1
1589189689,2020-05-11 11:34,26.68,975.97,1001.76,214,24.31,3.97,-29,1
1589189812,2020-05-11 11:36,26.65,975.91,1001.69,214,24.31,3.95,-27,1
1589189872,2020-05-11 11:37,26.82,975.90,1001.68,214,24.33,4.06,-26,1
1589189932,2020-05-11 11:38,26.62,975.88,1001.66,214,24.34,3.96,-30,1
1589189993,2020-05-11 11:39,26.21,975.86,1001.64,214,24.34,3.74,-30,1
1589190114,2020-05-11 11:41,26.58,975.82,1001.60,214,24.35,3.94,-28,1
1589190174,2020-05-11 11:42,26.60,975.81,1001.60,214,24.35,3.96,-25,1
1589190234,2020-05-11 11:43,26.58,975.82,1001.61,214,24.36,3.95,-26,1
1589190294,2020-05-11 11:44,26.59,975.75,1001.53,214,24.36,3.96,-24,1
1589190417,2020-05-11 11:46,26.58,975.66,1001.44,214,24.37,3.96,-28,1
1589190477,2020-05-11 11:47,26.56,975.70,1001.48,214,24.38,3.96,-29,1
1589190537,2020-05-11 11:48,26.55,975.68,1001.46,214,24.39,3.96,-30,1
1589190662,2020-05-11 11:51,26.55,975.67,1001.46,214,24.40,3.97,-26,1
1589190722,2020-05-11 11:52,26.54,975.66,1001.44,214,24.41,3.97,-26,1
1589190783,2020-05-11 11:53,26.50,975.62,1001.40,214,24.41,3.96,-29,1
1589190843,2020-05-11 11:54,26.49,975.62,1001.40,214,24.41,3.95,-29,1
1589190903,2020-05-11 11:55,26.22,975.60,1001.39,214,24.42,3.81,-28,1
1589190964,2020-05-11 11:56,26.48,975.57,1001.35,214,24.42,3.95,-26,1
1589191087,2020-05-11 11:58,26.51,975.60,1001.38,214,24.44,3.98,-29,1
1589191147,2020-05-11 11:59,26.49,975.61,1001.40,214,24.45,3.99,-25,1
1589191207,2020-05-11 12:00,26.46,975.58,1001.37,214,24.45,3.97,-29,1
1589191267,2020-05-11 12:01,26.46,975.64,1001.42,214,24.46,3.98,-29,1
1589191328,2020-05-11 12:02,26.43,975.61,1001.40,214,24.47,3.97,-28,1
1589191388,2020-05-11 12:03,26.40,975.52,1001.31,214,24.47,3.95,-26,1
1589191448,2020-05-11 12:04,26.39,975.52,1001.30,214,24.48,3.95,-26,1
1589191571,2020-05-11 12:06,26.35,975.49,1001.27,214,24.50,3.95,-30,1
1589191631,2020-05-11 12:07,26.37,975.42,1001.20,214,24.49,3.95,-29,1
1589191755,2020-05-11 12:09,26.44,975.39,1001.17,214,24.51,4.01,-28,1
1589191815,2020-05-11 12:10,26.42,975.38,1001.17,214,24.51,4.00,-31,1
1589191875,2020-05-11 12:11,26.39,975.39,1001.18,214,24.53,4.00,-28,1
1589191935,2020-05-11 12:12,26.36,975.37,1001.15,214,24.53,3.98,-28,1
1589191996,2020-05-11 12:13,26.36,975.35,1001.13,214,24.54,3.99,-28,1
1589192056,2020-05-11 12:14,26.33,975.31,1001.10,214,24.54,3.98,-29,1
1589192116,2020-05-11 12:15,26.33,975.26,1001.05,214,24.55,3.98,-30,1
1589192239,2020-05-11 12:17,26.35,975.22,1001.00,214,24.56,4.00,-27,1
1589192365,2020-05-11 12:19,26.33,975.13,1000.91,214,24.57,4.00,-30,1
1589192425,2020-05-11 12:20,26.44,975.09,1000.87,214,24.58,4.06,-30,1
1589192485,2020-05-11 12:21,26.44,975.11,1000.90,214,24.58,4.07,-29,1
1589192545,2020-05-11 12:22,26.38,975.10,1000.88,214,24.59,4.04,-28,1
1589192669,2020-05-11 12:24,26.37,975.05,1000.84,214,24.60,4.05,-29,1
1589192729,2020-05-11 12:25,26.38,975.00,1000.79,214,24.60,4.05,-28,1
1589192789,2020-05-11 12:26,26.42,975.00,1000.78,214,24.61,4.08,-27,1
1589192849,2020-05-11 12:27,26.38,974.99,1000.77,214,24.62,4.07,-29,1
1589192973,2020-05-11 12:29,26.47,974.90,1000.68,214,24.63,4.13,-28,1
1589193033,2020-05-11 12:30,26.42,974.90,1000.69,214,24.63,4.10,-29,1
1589193093,2020-05-11 12:31,26.49,974.91,1000.69,214,24.63,4.14,-28,1
1589193154,2020-05-11 12:32,26.46,974.91,1000.69,214,24.64,4.13,-31,1
1589193214,2020-05-11 12:33,26.42,974.90,1000.68,214,24.64,4.11,-26,1
1589193274,2020-05-11 12:34,26.43,974.87,1000.65,214,24.65,4.12,-31,1
1589193399,2020-05-11 12:36,26.54,974.86,1000.64,214,24.65,4.18,-28,1
1589193459,2020-05-11 12:37,26.59,974.87,1000.65,214,24.66,4.22,-27,1
1589193520,2020-05-11 12:38,26.62,974.87,1000.66,214,24.66,4.23,-30,1
1589193580,2020-05-11 12:39,26.60,974.86,1000.65,214,24.67,4.23,-26,1
1589193640,2020-05-11 12:40,26.57,974.81,1000.59,214,24.67,4.22,-30,1
1589193700,2020-05-11 12:41,26.57,974.77,1000.55,214,24.67,4.22,-28,1
1589193761,2020-05-11 12:42,26.52,974.83,1000.61,214,24.68,4.19,-24,1
1589193821,2020-05-11 12:43,26.54,974.84,1000.62,214,24.69,4.22,-26,1
1589193942,2020-05-11 12:45,26.70,974.78,1000.57,214,24.69,4.30,-28,1
1589194002,2020-05-11 12:46,26.64,974.75,1000.53,214,24.70,4.28,-29,1
1589194123,2020-05-11 12:48,26.61,974.68,1000.47,214,24.71,4.27,-28,1
1589194183,2020-05-11 12:49,26.61,974.66,1000.44,214,24.71,4.27,-26,1
1589194244,2020-05-11 12:50,26.62,974.67,1000.45,214,24.72,4.28,-26,1
1589194364,2020-05-11 12:52,26.38,974.64,1000.42,214,24.72,4.15,-26,1
1589194425,2020-05-11 12:53,26.24,974.61,1000.40,214,24.72,4.08,-29,1
1589194485,2020-05-11 12:54,26.59,974.59,1000.37,214,24.73,4.27,-29,1
1589194546,2020-05-11 12:55,26.58,974.57,1000.35,214,24.73,4.27,-27,1
1589194606,2020-05-11 12:56,26.57,974.56,1000.34,214,24.74,4.27,-29,1
1589194789,2020-05-11 12:59,26.53,974.57,1000.35,214,24.75,4.26,-29,1
1589194849,2020-05-11 13:00,26.50,974.58,1000.36,214,24.75,4.25,-29,1
1589194909,2020-05-11 13:01,26.48,974.57,1000.35,214,24.75,4.23,-29,1
1589195030,2020-05-11 13:03,26.47,974.59,1000.38,214,24.75,4.23,-33,1
1589195091,2020-05-11 13:04,26.60,974.64,1000.42,214,24.75,4.30,-29,1
1589195151,2020-05-11 13:05,26.45,974.62,1000.40,214,24.75,4.22,-29,1
1589195211,2020-05-11 13:06,26.42,974.66,1000.44,214,24.75,4.20,-27,1
1589195272,2020-05-11 13:07,26.42,974.65,1000.43,214,24.75,4.20,-29,1
1589195332,2020-05-11 13:08,26.39,974.59,1000.37,214,24.75,4.19,-27,1
1589195392,2020-05-11 13:09,26.39,974.59,1000.37,214,24.76,4.19,-27,1
1589195452,2020-05-11 13:10,26.37,974.56,1000.35,214,24.75,4.17,-28,1
1589195513,2020-05-11 13:11,26.37,974.56,1000.35,214,24.76,4.18,-26,1
1589195573,2020-05-11 13:12,26.36,974.61,1000.40,214,24.76,4.18,-27,1
1589195693,2020-05-11 13:14,26.35,974.63,1000.41,214,24.76,4.17,-31,1
1589195754,2020-05-11 13:15,26.35,974.61,1000.39,214,24.75,4.16,-27,1
1589195874,2020-05-11 13:17,26.30,974.53,1000.31,214,24.76,4.15,-25,1
1589195934,2020-05-11 13:18,25.95,974.52,1000.30,214,24.75,3.95,-25,1
1589195995,2020-05-11 13:19,26.30,974.52,1000.31,214,24.75,4.14,-26,1
1589196240,2020-05-11 13:24,26.25,974.50,1000.28,214,24.77,4.13,-26,1
1589196300,2020-05-11 13:25,26.40,974.44,1000.23,214,24.77,4.21,-24,1
1589196361,2020-05-11 13:26,26.25,974.44,1000.23,214,24.77,4.13,-28,1
1589196544,2020-05-11 13:29,26.23,974.48,1000.27,214,24.79,4.13,-29,1
1589196604,2020-05-11 13:30,26.23,974.50,1000.28,214,24.79,4.13,-29,1
1589196725,2020-05-11 13:32,26.23,974.51,1000.29,214,24.79,4.13,-30,1
1589196785,2020-05-11 13:33,26.48,974.48,1000.27,214,24.80,4.28,-27,1
1589196845,2020-05-11 13:34,26.20,974.50,1000.28,214,24.80,4.12,-29,1
1589196966,2020-05-11 13:36,26.17,974.50,1000.28,214,24.81,4.12,-29,1
1589197089,2020-05-11 13:38,26.17,974.48,1000.27,214,24.81,4.11,-29,1
1589197150,2020-05-11 13:39,26.19,974.48,1000.26,214,24.81,4.13,-27,1
1589197210,2020-05-11 13:40,26.19,974.42,1000.20,214,24.82,4.13,-26,1
1589197270,2020-05-11 13:41,26.17,974.42,1000.21,214,24.82,4.12,-29,1
1589197456,2020-05-11 13:44,26.14,974.47,1000.25,214,24.83,4.12,-29,1
1589197580,2020-05-11 13:46,26.12,974.43,1000.21,214,24.84,4.12,-27,1
1589197700,2020-05-11 13:48,26.11,974.38,1000.16,214,24.85,4.12,-30,1
1589197761,2020-05-11 13:49,26.09,974.41,1000.19,214,24.85,4.11,-28,1
1589197821,2020-05-11 13:50,26.07,974.36,1000.14,214,24.86,4.10,-28,1
1589197881,2020-05-11 13:51,26.08,974.33,1000.11,214,24.86,4.11,-29,1
1589198006,2020-05-11 13:53,26.37,974.31,1000.10,214,24.86,4.27,-30,1
1589198067,2020-05-11 13:54,26.29,974.34,1000.12,214,24.87,4.23,-29,1
1589198127,2020-05-11 13:55,26.29,974.32,1000.10,214,24.87,4.23,-25,1
1589198187,2020-05-11 13:56,26.27,974.29,1000.07,214,24.87,4.22,-27,1
1589198309,2020-05-11 13:58,26.31,974.25,1000.04,214,24.88,4.25,-27,1
1589198370,2020-05-11 13:59,26.21,974.24,1000.02,214,24.89,4.21,-29,1
1589198430,2020-05-11 14:00,26.19,974.20,999.98,214,24.89,4.20,-30,1
1589198490,2020-05-11 14:01,25.95,974.16,999.95,214,24.89,4.06,-31,1
1589198613,2020-05-11 14:03,26.17,974.13,999.91,214,24.89,4.18,-28,1
1589198737,2020-05-11 14:05,26.13,974.12,999.91,214,24.91,4.18,-30,1
1589198797,2020-05-11 14:06,26.12,974.05,999.84,214,24.91,4.17,-25,1
1589198857,2020-05-11 14:07,26.13,974.06,999.84,214,24.91,4.18,-25,1
1589198918,2020-05-11 14:08,26.10,974.02,999.81,214,24.92,4.17,-30,1
1589199041,2020-05-11 14:10,26.09,974.00,999.78,214,24.91,4.16,-28,1
1589199101,2020-05-11 14:11,26.07,973.97,999.76,214,24.91,4.15,-29,1
1589199162,2020-05-11 14:12,26.09,973.92,999.71,214,24.91,4.16,-28,1
1589199222,2020-05-11 14:13,26.08,973.96,999.74,214,24.91,4.15,-25,1
1589199345,2020-05-11 14:15,26.09,973.95,999.73,214,24.90,4.15,-29,1
1589199405,2020-05-11 14:16,26.08,973.91,999.69,214,24.90,4.15,-26,1
1589199466,2020-05-11 14:17,26.08,973.92,999.70,214,24.90,4.15,-31,1
1589199526,2020-05-11 14:18,26.08,973.89,999.67,214,24.89,4.14,-28,1
1589199586,2020-05-11 14:19,26.08,973.89,999.68,214,24.89,4.14,-28,1
1589199646,2020-05-11 14:20,26.10,973.82,999.60,214,24.89,4.15,-27,1
1589199707,2020-05-11 14:21,26.07,973.78,999.57,214,24.88,4.12,-32,1
1589199767,2020-05-11 14:22,26.40,973.77,999.55,214,24.88,4.30,-31,1
1589199827,2020-05-11 14:23,26.10,973.79,999.57,214,24.88,4.14,-27,1
1589199887,2020-05-11 14:24,26.09,973.82,999.60,214,24.87,4.12,-32,1
1589199948,2020-05-11 14:25,26.08,973.83,999.61,214,24.85,4.10,-30,1
1589200008,2020-05-11 14:26,25.89,973.78,999.56,214,24.86,4.01,-26,1
1589200068,2020-05-11 14:27,26.09,973.74,999.52,214,24.85,4.11,-27,1
1589200129,2020-05-11 14:28,26.07,973.73,999.52,214,24.84,4.09,-29,1
1589200189,2020-05-11 14:29,26.08,973.70,999.49,214,24.84,4.09,-29,1
1589200249,2020-05-11 14:30,26.08,973.73,999.51,214,24.84,4.09,-27,1
1589200310,2020-05-11 14:31,26.07,973.70,999.49,214,24.83,4.08,-31,1
1589200370,2020-05-11 14:32,26.08,973.70,999.48,214,24.83,4.08,-26,1
1589200430,2020-05-11 14:33,26.09,973.70,999.49,214,24.82,4.08,-27,1
1589200490,2020-05-11 14:34,25.95,973.71,999.49,214,24.82,4.00,-29,1
1589200551,2020-05-11 14:35,26.08,973.71,999.49,214,24.82,4.07,-29,1
1589200611,2020-05-11 14:36,26.08,973.68,999.46,214,24.82,4.07,-30,1
1589200671,2020-05-11 14:37,26.07,973.68,999.47,214,24.82,4.07,-29,1
1589200732,2020-05-11 14:38,26.08,973.71,999.50,214,24.82,4.07,-29,1
1589200792,2020-05-11 14:39,26.19,973.71,999.49,214,24.82,4.13,-27,1
1589200852,2020-05-11 14:40,26.07,973.67,999.45,214,24.82,4.07,-28,1
1589200912,2020-05-11 14:41,26.05,973.70,999.48,214,24.82,4.06,-29,1
1589200973,2020-05-11 14:42,26.07,973.61,999.39,214,24.82,4.07,-28,1
1589201033,2020-05-11 14:43,26.07,973.63,999.41,214,24.82,4.07,-28,1
1589201093,2020-05-11 14:44,26.05,973.62,999.41,214,24.82,4.06,-26,1
1589201154,2020-05-11 14:45,26.05,973.60,999.39,214,24.81,4.05,-28,1
1589201214,2020-05-11 14:46,26.05,973.60,999.38,214,24.82,4.06,-30,1
1589201274,2020-05-11 14:47,26.33,973.64,999.42,214,24.82,4.21,-29,1
1589201334,2020-05-11 14:48,26.20,973.67,999.46,214,24.82,4.14,-29,1
1589201394,2020-05-11 14:49,26.03,973.64,999.43,214,24.82,4.05,-28,1
1589201454,2020-05-11 14:50,26.03,973.64,999.42,214,24.81,4.04,-28,1
1589201514,2020-05-11 14:51,26.05,973.63,999.42,214,24.80,4.05,-26,1
1589201574,2020-05-11 14:52,26.03,973.62,999.41,214,24.80,4.03,-24,1
1589201635,2020-05-11 14:53,26.03,973.62,999.40,214,24.80,4.03,-23,1
1589201695,2020-05-11 14:54,26.02,973.60,999.39,214,24.80,4.03,-28,1
1589201755,2020-05-11 14:55,26.03,973.55,999.33,214,24.80,4.03,-25,1
1589201815,2020-05-11 14:56,26.03,973.51,999.29,214,24.79,4.02,-29,1
1589201875,2020-05-11 14:57,26.04,973.50,999.28,214,24.78,4.02,-27,1
1589201936,2020-05-11 14:58,26.03,973.47,999.25,214,24.79,4.02,-20,1
1589201996,2020-05-11 14:59,26.04,973.46,999.24,214,24.78,4.02,-28,1
1589202056,2020-05-11 15:00,26.03,973.46,999.24,214,24.78,4.01,-24,1
1589202116,2020-05-11 15:01,26.03,973.47,999.25,214,24.78,4.01,-28,1
1589202176,2020-05-11 15:02,26.04,973.47,999.25,214,24.77,4.01,-27,1
1589202236,2020-05-11 15:03,26.03,973.51,999.29,214,24.76,4.00,-28,1
1589202296,2020-05-11 15:04,26.04,973.46,999.24,214,24.77,4.01,-26,1
1589202357,2020-05-11 15:05,26.03,973.45,999.23,214,24.76,4.00,-28,1
1589202417,2020-05-11 15:06,26.05,973.45,999.24,214,24.76,4.01,-29,1
1589202477,2020-05-11 15:07,26.05,973.46,999.24,214,24.75,4.00,-27,1
1589202537,2020-05-11 15:08,26.05,973.47,999.26,214,24.75,4.00,-28,1
1589202597,2020-05-11 15:09,26.06,973.43,999.21,214,24.74,4.00,-27,1
1589202657,2020-05-11 15:10,26.04,973.45,999.23,214,24.74,3.99,-26,1
1589202717,2020-05-11 15:11,26.04,973.45,999.23,214,24.73,3.98,-28,1
1589202777,2020-05-11 15:12,26.04,973.42,999.20,214,24.73,3.98,-19,1
1589202837,2020-05-11 15:13,26.06,973.43,999.21,214,24.72,3.98,-31,1
1589202898,2020-05-11 15:14,26.07,973.40,999.18,214,24.71,3.98,-25,1
1589202958,2020-05-11 15:15,26.07,973.45,999.23,214,24.71,3.98,-27,1
1589203018,2020-05-11 15:16,26.08,973.48,999.26,214,24.71,3.98,-31,1
1589203078,2020-05-11 15:17,26.07,973.49,999.27,214,24.71,3.98,-24,1
1589203138,2020-05-11 15:18,26.06,973.46,999.25,214,24.70,3.96,-27,1
1589203198,2020-05-11 15:19,26.07,973.45,999.23,214,24.69,3.96,-27,1
1589203258,2020-05-11 15:20,26.07,973.42,999.20,214,24.69,3.96,-28,1
1589203318,2020-05-11 15:21,26.04,973.39,999.18,214,24.69,3.94,-27,1
1589203379,2020-05-11 15:22,26.08,973.40,999.19,214,24.68,3.96,-28,1
1589203439,2020-05-11 15:23,26.08,973.45,999.23,214,24.68,3.96,-26,1
1589203502,2020-05-11 15:25,26.09,973.48,999.26,214,24.67,3.95,-28,1
1589203562,2020-05-11 15:26,26.08,973.50,999.28,214,24.68,3.96,-29,1
1589203622,2020-05-11 15:27,26.09,973.47,999.25,214,24.67,3.95,-26,1
1589203682,2020-05-11 15:28,26.08,973.48,999.26,214,24.67,3.95,-30,1
1589203743,2020-05-11 15:29,26.10,973.40,999.19,214,24.67,3.96,-28,1
1589203803,2020-05-11 15:30,26.10,973.36,999.15,214,24.66,3.95,-30,1
1589203863,2020-05-11 15:31,26.10,973.30,999.08,214,24.66,3.95,-27,1
1589203924,2020-05-11 15:32,26.10,973.22,999.01,214,24.65,3.94,-30,1
1589203984,2020-05-11 15:33,26.10,973.18,998.97,214,24.65,3.94,-25,1
1589204044,2020-05-11 15:34,25.77,973.17,998.96,214,24.65,3.76,-26,1
1589204104,2020-05-11 15:35,26.10,973.13,998.91,214,24.64,3.93,-29,1
1589204165,2020-05-11 15:36,26.19,973.08,998.86,214,24.64,3.98,-28,1
1589204225,2020-05-11 15:37,26.09,973.01,998.80,214,24.64,3.93,-31,1
1589204285,2020-05-11 15:38,26.10,972.96,998.74,214,24.63,3.92,-26,1
1589204346,2020-05-11 15:39,26.09,972.94,998.72,214,24.63,3.92,-30,1
1589204406,2020-05-11 15:40,26.11,972.91,998.69,214,24.62,3.92,-28,1
1589204466,2020-05-11 15:41,26.11,972.94,998.72,214,24.63,3.93,-27,1
1589204526,2020-05-11 15:42,25.62,972.96,998.74,214,24.62,3.65,-29,1
1589204587,2020-05-11 15:43,26.11,972.95,998.73,214,24.62,3.92,-30,1
1589204647,2020-05-11 15:44,26.11,972.96,998.75,214,24.62,3.92,-27,1
1589204707,2020-05-11 15:45,26.10,972.96,998.75,214,24.61,3.91,-28,1
1589204768,2020-05-11 15:46,26.11,972.98,998.77,214,24.61,3.91,-29,1
1589204828,2020-05-11 15:47,26.10,973.01,998.79,214,24.61,3.91,-29,1
1589204888,2020-05-11 15:48,26.15,973.04,998.82,214,24.61,3.94,-26,1
1589204948,2020-05-11 15:49,26.12,973.05,998.83,214,24.60,3.91,-27,1
1589205009,2020-05-11 15:50,26.12,973.10,998.88,214,24.60,3.91,-28,1
1589205069,2020-05-11 15:51,26.11,973.08,998.87,214,24.61,3.91,-28,1
1589205129,2020-05-11 15:52,26.13,973.10,998.88,214,24.60,3.92,-26,1
1589205189,2020-05-11 15:53,26.11,973.11,998.89,214,24.59,3.90,-27,1
1589205250,2020-05-11 15:54,26.12,973.10,998.89,214,24.59,3.90,-30,1
1589205310,2020-05-11 15:55,26.12,973.13,998.91,214,24.59,3.90,-26,1
1589205370,2020-05-11 15:56,26.13,973.13,998.91,214,24.58,3.90,-27,1
1589205431,2020-05-11 15:57,26.13,973.17,998.95,214,24.58,3.90,-29,1
1589205491,2020-05-11 15:58,26.13,973.19,998.98,214,24.58,3.90,-26,1
1589205551,2020-05-11 15:59,26.13,973.25,999.03,214,24.58,3.90,-26,1
1589205611,2020-05-11 16:00,26.34,973.23,999.02,214,24.58,4.01,-28,1
1589205672,2020-05-11 16:01,26.11,973.22,999.00,214,24.57,3.88,-30,1
1589205732,2020-05-11 16:02,26.11,973.26,999.04,214,24.58,3.89,-29,1
1589205792,2020-05-11 16:03,26.12,973.22,999.00,214,24.57,3.88,-27,1
1589205853,2020-05-11 16:04,26.11,973.25,999.04,214,24.57,3.88,-30,1
1589205913,2020-05-11 16:05,26.12,973.25,999.03,214,24.56,3.88,-28,1
1589205973,2020-05-11 16:06,26.13,973.26,999.04,214,24.56,3.88,-29,1
1589206033,2020-05-11 16:07,26.14,973.29,999.07,214,24.56,3.89,-30,1
1589206094,2020-05-11 16:08,26.12,973.27,999.05,214,24.56,3.87,-28,1
1589206154,2020-05-11 16:09,26.02,973.29,999.07,214,24.55,3.81,-30,1
1589206214,2020-05-11 16:10,26.14,973.33,999.11,214,24.55,3.88,-29,1
1589206274,2020-05-11 16:11,26.13,973.36,999.14,214,24.55,3.87,-30,1
1589206335,2020-05-11 16:12,26.14,973.36,999.15,214,24.55,3.88,-28,1
1589206395,2020-05-11 16:13,25.90,973.40,999.18,214,24.55,3.75,-27,1
1589206455,2020-05-11 16:14,26.14,973.44,999.23,214,24.55,3.88,-27,1
1589206516,2020-05-11 16:15,26.15,973.44,999.22,214,24.54,3.88,-29,1
1589206576,2020-05-11 16:16,26.14,973.48,999.26,214,24.54,3.87,-27,1
1589206636,2020-05-11 16:17,26.16,973.48,999.26,214,24.54,3.88,-26,1
1589206696,2020-05-11 16:18,26.14,973.50,999.28,214,24.54,3.87,-30,1
1589206757,2020-05-11 16:19,26.14,973.54,999.33,214,24.53,3.86,-28,1
1589206817,2020-05-11 16:20,25.94,973.52,999.30,214,24.54,3.76,-30,1
1589206877,2020-05-11 16:21,26.00,973.50,999.29,214,24.52,3.78,-29,1
1589206937,2020-05-11 16:22,26.14,973.52,999.30,214,24.53,3.86,-31,1
1589206998,2020-05-11 16:23,26.15,973.47,999.25,214,24.53,3.87,-28,1
1589207058,2020-05-11 16:24,26.08,973.47,999.25,214,24.53,3.83,-26,1
1589207118,2020-05-11 16:25,26.12,973.45,999.24,214,24.52,3.85,-30,1
1589207179,2020-05-11 16:26,26.12,973.39,999.18,214,24.52,3.85,-29,1
1589207239,2020-05-11 16:27,26.16,973.34,999.12,214,24.52,3.86,-31,1
1589207299,2020-05-11 16:28,26.14,973.27,999.05,214,24.51,3.84,-29,1
1589207360,2020-05-11 16:29,26.14,973.18,998.96,214,24.52,3.85,-25,1
1589207420,2020-05-11 16:30,26.15,973.11,998.89,214,24.51,3.85,-29,1
1589207480,2020-05-11 16:31,26.14,973.12,998.90,214,24.51,3.84,-30,1
1589207540,2020-05-11 16:32,26.16,973.13,998.91,214,24.50,3.85,-28,1
1589207601,2020-05-11 16:33,26.15,973.11,998.89,214,24.50,3.84,-28,1
1589207661,2020-05-11 16:34,26.14,973.09,998.87,214,24.50,3.83,-28,1
1589207721,2020-05-11 16:35,26.13,973.13,998.91,214,24.50,3.83,-27,1
1589207782,2020-05-11 16:36,26.15,973.13,998.91,214,24.50,3.84,-30,1
1589207842,2020-05-11 16:37,26.38,973.16,998.95,214,24.50,3.96,-29,1
1589207902,2020-05-11 16:38,26.16,973.21,999.00,214,24.49,3.84,-26,1
1589207962,2020-05-11 16:39,26.15,973.22,999.00,214,24.49,3.83,-29,1
1589208023,2020-05-11 16:40,26.55,973.27,999.05,214,24.49,4.05,-28,1
1589208083,2020-05-11 16:41,26.16,973.28,999.06,214,24.49,3.84,-28,1
1589208143,2020-05-11 16:42,26.15,973.32,999.11,214,24.49,3.83,-27,1
1589208203,2020-05-11 16:43,26.17,973.36,999.15,214,24.49,3.84,-26,1
1589208264,2020-05-11 16:44,25.96,973.35,999.14,214,24.48,3.72,-31,1
1589208324,2020-05-11 16:45,26.16,973.36,999.14,214,24.48,3.83,-29,1
1589208384,2020-05-11 16:46,26.17,973.35,999.13,214,24.48,3.83,-27,1
1589208445,2020-05-11 16:47,26.16,973.37,999.15,214,24.48,3.83,-27,1
1589208505,2020-05-11 16:48,26.19,973.34,999.12,214,24.48,3.85,-26,1
1589208565,2020-05-11 16:49,26.20,973.31,999.09,214,24.47,3.84,-28,1
1589208625,2020-05-11 16:50,26.17,973.32,999.10,214,24.47,3.83,-31,1
1589208686,2020-05-11 16:51,26.17,973.30,999.08,214,24.47,3.83,-26,1
1589208746,2020-05-11 16:52,26.32,973.28,999.06,214,24.47,3.91,-29,1
1589208806,2020-05-11 16:53,26.21,973.25,999.04,214,24.47,3.85,-27,1
1589208867,2020-05-11 16:54,26.17,973.22,999.01,214,24.46,3.82,-28,1
1589208927,2020-05-11 16:55,26.19,973.21,998.99,214,24.47,3.84,-29,1
1589208987,2020-05-11 16:56,26.43,973.19,998.98,214,24.46,3.96,-28,1
1589209047,2020-05-11 16:57,26.23,973.20,998.99,214,24.46,3.85,-29,1
1589209108,2020-05-11 16:58,26.24,973.21,998.99,214,24.45,3.85,-29,1
1589209168,2020-05-11 16:59,26.24,973.16,998.94,214,24.46,3.86,-26,1
1589209228,2020-05-11 17:00,26.25,973.15,998.94,214,24.46,3.86,-26,1
1589209289,2020-05-11 17:01,26.22,973.17,998.95,214,24.45,3.84,-29,1
1589209349,2020-05-11 17:02,26.21,973.09,998.88,214,24.45,3.83,-26,1
1589209409,2020-05-11 17:03,26.19,973.09,998.87,214,24.45,3.82,-27,1
1589209469,2020-05-11 17:04,26.21,973.09,998.87,214,24.45,3.83,-28,1
1589209530,2020-05-11 17:05,26.21,973.15,998.93,214,24.45,3.83,-30,1
1589209590,2020-05-11 17:06,26.22,973.20,998.99,214,24.45,3.84,-26,1
1589209650,2020-05-11 17:07,26.22,973.17,998.95,214,24.45,3.84,-28,1
1589209711,2020-05-11 17:08,26.26,973.13,998.91,214,24.45,3.86,-28,1
1589209771,2020-05-11 17:09,26.43,973.15,998.93,214,24.45,3.95,-30,1
1589209831,2020-05-11 17:10,26.20,973.13,998.91,214,24.44,3.82,-30,1
1589209891,2020-05-11 17:11,26.26,973.08,998.86,214,24.44,3.85,-26,1
1589209952,2020-05-11 17:12,26.25,973.07,998.86,214,24.44,3.85,-28,1
1589210012,2020-05-11 17:13,26.30,973.11,998.90,214,24.44,3.87,-27,1
1589210072,2020-05-11 17:14,26.29,973.10,998.89,214,24.44,3.86,-25,1
1589210133,2020-05-11 17:15,26.34,973.09,998.87,214,24.43,3.89,-27,1
1589210193,2020-05-11 17:16,26.24,973.08,998.86,214,24.44,3.84,-30,1
1589210253,2020-05-11 17:17,26.29,973.12,998.90,214,24.43,3.86,-27,1
1589210313,2020-05-11 17:18,26.33,973.07,998.85,214,24.43,3.88,-29,1
1589210374,2020-05-11 17:19,26.32,973.01,998.79,214,24.43,3.87,-29,1
1589210434,2020-05-11 17:20,26.26,973.08,998.86,214,24.42,3.84,-27,1
1589210494,2020-05-11 17:21,26.43,973.09,998.88,214,24.42,3.92,-25,1
1589210555,2020-05-11 17:22,26.46,973.06,998.84,214,24.42,3.94,-28,1
1589210615,2020-05-11 17:23,26.47,973.00,998.78,214,24.42,3.95,-28,1
1589210675,2020-05-11 17:24,26.29,972.99,998.78,214,24.42,3.85,-29,1
1589210735,2020-05-11 17:25,26.35,972.98,998.76,214,24.41,3.87,-30,1
1589210796,2020-05-11 17:26,26.32,972.93,998.71,214,24.42,3.86,-30,1
1589210856,2020-05-11 17:27,26.36,972.94,998.73,214,24.42,3.89,-29,1
1589210916,2020-05-11 17:28,26.48,972.93,998.71,214,24.41,3.94,-28,1
1589210977,2020-05-11 17:29,26.53,972.92,998.71,214,24.41,3.97,-30,1
1589211037,2020-05-11 17:30,26.50,972.88,998.66,214,24.41,3.96,-27,1
1589211097,2020-05-11 17:31,26.51,972.88,998.67,214,24.41,3.96,-27,1
1589211157,2020-05-11 17:32,26.77,972.87,998.66,214,24.41,4.10,-28,1
1589211218,2020-05-11 17:33,26.55,972.83,998.61,214,24.41,3.98,-31,1
1589211278,2020-05-11 17:34,26.43,972.79,998.57,214,24.41,3.91,-27,1
1589211338,2020-05-11 17:35,26.45,972.78,998.56,214,24.40,3.92,-27,1
1589211399,2020-05-11 17:36,26.57,972.76,998.55,214,24.40,3.98,-30,1
1589211459,2020-05-11 17:37,26.46,972.73,998.52,214,24.40,3.92,-26,1
1589211519,2020-05-11 17:38,26.47,972.68,998.47,214,24.39,3.92,-26,1
1589211579,2020-05-11 17:39,26.55,972.72,998.51,214,24.40,3.97,-27,1
1589211640,2020-05-11 17:40,26.44,972.66,998.44,214,24.39,3.90,-27,1
1589211700,2020-05-11 17:41,26.25,972.54,998.32,214,24.39,3.80,-28,1
1589211760,2020-05-11 17:42,26.57,972.58,998.37,214,24.39,3.97,-28,1
1589211820,2020-05-11 17:43,26.42,972.54,998.32,214,24.39,3.89,-27,1
1589211881,2020-05-11 17:44,26.72,972.44,998.22,214,24.39,4.06,-27,1
1589211941,2020-05-11 17:45,26.64,972.43,998.22,214,24.39,4.01,-27,1
1589212001,2020-05-11 17:46,26.52,972.48,998.26,214,24.38,3.94,-28,1
1589212062,2020-05-11 17:47,26.51,972.46,998.24,214,24.38,3.94,-26,1
1589212122,2020-05-11 17:48,26.57,972.40,998.19,214,24.38,3.97,-31,1
1589212182,2020-05-11 17:49,26.44,972.49,998.28,214,24.38,3.89,-27,1
1589212242,2020-05-11 17:50,26.55,972.48,998.26,214,24.38,3.95,-26,1
1589212303,2020-05-11 17:51,26.54,972.41,998.20,214,24.38,3.95,-29,1
1589212363,2020-05-11 17:52,26.51,972.34,998.13,214,24.38,3.94,-27,1
1589212423,2020-05-11 17:53,26.63,972.32,998.10,214,24.38,4.00,-27,1
1589212484,2020-05-11 17:54,26.50,972.17,997.95,214,24.37,3.92,-28,1
1589212544,2020-05-11 17:55,26.49,972.22,998.00,214,24.37,3.92,-28,1
1589212604,2020-05-11 17:56,26.50,972.23,998.01,214,24.37,3.92,-30,1
1589212664,2020-05-11 17:57,26.63,972.10,997.88,214,24.37,3.99,-28,1
1589212725,2020-05-11 17:58,26.52,972.09,997.87,214,24.37,3.93,-26,1
1589212785,2020-05-11 17:59,26.50,972.07,997.85,214,24.37,3.92,-29,1
1589212845,2020-05-11 18:00,26.49,971.99,997.77,214,24.36,3.91,-27,1
1589212906,2020-05-11 18:01,26.51,971.97,997.75,214,24.36,3.92,-27,1
1589212966,2020-05-11 18:02,26.61,971.93,997.71,214,24.36,3.97,-29,1
1589213026,2020-05-11 18:03,26.54,971.90,997.68,214,24.36,3.94,-30,1
1589213086,2020-05-11 18:04,26.57,971.96,997.74,214,24.36,3.95,-27,1
1589213147,2020-05-11 18:05,26.46,971.93,997.71,214,24.36,3.89,-27,1
1589213207,2020-05-11 18:06,26.55,971.83,997.61,214,24.35,3.93,-30,1
1589213267,2020-05-11 18:07,26.53,971.90,997.69,214,24.35,3.92,-26,1
1589213327,2020-05-11 18:08,26.50,971.85,997.64,214,24.35,3.90,-29,1
1589213388,2020-05-11 18:09,26.66,971.84,997.63,214,24.35,3.99,-30,1
1589213448,2020-05-11 18:10,26.57,971.75,997.54,214,24.35,3.94,-28,1
1589213508,2020-05-11 18:11,26.50,971.76,997.54,214,24.35,3.90,-29,1
1589213569,2020-05-11 18:12,26.49,971.77,997.55,214,24.35,3.90,-30,1
1589213629,2020-05-11 18:13,26.53,971.75,997.54,214,24.35,3.92,-27,1
1589213689,2020-05-11 18:14,26.50,971.75,997.53,214,24.34,3.89,-29,1
1589213749,2020-05-11 18:15,26.52,971.75,997.53,214,24.35,3.91,-25,1
1589213810,2020-05-11 18:16,26.65,971.70,997.49,214,24.35,3.99,-26,1
1589213870,2020-05-11 18:17,26.60,971.71,997.49,214,24.34,3.95,-27,1
1589213930,2020-05-11 18:18,26.52,971.73,997.51,214,24.34,3.91,-29,1
1589213990,2020-05-11 18:19,26.53,971.69,997.47,214,24.35,3.92,-27,1
1589214051,2020-05-11 18:20,26.50,971.71,997.50,214,24.35,3.90,-29,1
1589214111,2020-05-11 18:21,26.53,971.68,997.46,214,24.34,3.91,-29,1
1589214171,2020-05-11 18:22,26.83,971.74,997.52,214,24.35,4.08,-26,1
1589214232,2020-05-11 18:23,26.51,971.71,997.49,214,24.34,3.90,-30,1
1589214292,2020-05-11 18:24,26.43,971.72,997.50,214,24.34,3.86,-29,1
1589214352,2020-05-11 18:25,26.53,971.74,997.52,214,24.34,3.91,-28,1
1589214412,2020-05-11 18:26,26.53,971.72,997.50,214,24.34,3.91,-27,1
1589214473,2020-05-11 18:27,26.53,971.73,997.52,214,24.34,3.91,-26,1
1589214533,2020-05-11 18:28,26.58,971.78,997.56,214,24.33,3.93,-27,1
1589214593,2020-05-11 18:29,26.61,971.84,997.62,214,24.34,3.95,-31,1
1589214654,2020-05-11 18:30,26.61,971.87,997.65,214,24.34,3.95,-30,1
1589214714,2020-05-11 18:31,26.58,971.88,997.66,214,24.34,3.94,-27,1
1589214774,2020-05-11 18:32,26.75,971.91,997.70,214,24.34,4.03,-29,1
1589214834,2020-05-11 18:33,26.55,971.86,997.65,214,24.34,3.92,-30,1
1589214894,2020-05-11 18:34,26.61,971.91,997.69,214,24.34,3.95,-28,1
1589214954,2020-05-11 18:35,26.54,971.93,997.71,214,24.34,3.92,-27,1
1589215014,2020-05-11 18:36,26.59,971.94,997.72,214,24.34,3.94,-25,1
1589215075,2020-05-11 18:37,26.57,971.93,997.71,214,24.34,3.93,-24,1
1589215135,2020-05-11 18:38,26.54,971.87,997.65,214,24.34,3.92,-25,1
1589215195,2020-05-11 18:39,26.62,971.95,997.73,214,24.34,3.96,-24,1
1589215255,2020-05-11 18:40,26.58,971.90,997.69,214,24.34,3.94,-24,1
1589215315,2020-05-11 18:41,26.55,971.86,997.65,214,24.34,3.92,-26,1
1589215375,2020-05-11 18:42,26.55,971.88,997.66,214,24.33,3.92,-25,1
1589215435,2020-05-11 18:43,26.57,971.82,997.60,214,24.34,3.93,-25,1
1589215495,2020-05-11 18:44,26.99,971.75,997.54,214,24.34,4.16,-26,1
1589215555,2020-05-11 18:45,26.57,971.64,997.42,214,24.34,3.93,-27,1
1589215615,2020-05-11 18:46,26.58,971.71,997.49,214,24.34,3.94,-25,1
1589215676,2020-05-11 18:47,26.59,971.74,997.53,214,24.34,3.94,-26,1
1589215736,2020-05-11 18:48,26.60,971.71,997.49,214,24.33,3.94,-26,1
1589215796,2020-05-11 18:49,26.58,971.68,997.46,214,24.34,3.94,-29,1
1589215856,2020-05-11 18:50,26.56,971.59,997.37,214,24.33,3.92,-26,1
1589215916,2020-05-11 18:51,26.58,971.63,997.41,214,24.34,3.94,-26,1
1589215976,2020-05-11 18:52,26.58,971.58,997.37,214,24.34,3.94,-28,1
1589216036,2020-05-11 18:53,26.56,971.52,997.31,214,24.33,3.92,-24,1
1589216096,2020-05-11 18:54,26.58,971.46,997.25,214,24.34,3.94,-31,1
1589216156,2020-05-11 18:55,26.55,971.31,997.09,214,24.34,3.92,-28,1
1589216217,2020-05-11 18:56,26.58,971.27,997.05,214,24.33,3.93,-27,1
1589216277,2020-05-11 18:57,26.54,971.22,997.00,214,24.33,3.91,-31,1
1589216337,2020-05-11 18:58,26.56,971.20,996.98,214,24.33,3.92,-27,1
1589216397,2020-05-11 18:59,26.52,971.26,997.04,214,24.32,3.89,-35,1
1589216457,2020-05-11 19:00,26.53,971.28,997.06,214,24.33,3.90,-27,1
1589216517,2020-05-11 19:01,26.55,971.32,997.11,214,24.33,3.92,-27,1
1589216577,2020-05-11 19:02,26.55,971.22,997.01,214,24.33,3.92,-33,1
1589216637,2020-05-11 19:03,26.52,971.25,997.03,214,24.33,3.90,-29,1
1589216697,2020-05-11 19:04,26.56,971.19,996.97,214,24.33,3.92,-30,1
1589216757,2020-05-11 19:05,26.58,971.31,997.09,214,24.33,3.93,-25,1
1589216817,2020-05-11 19:06,26.55,971.22,997.00,214,24.33,3.92,-33,1
1589216878,2020-05-11 19:07,26.54,971.29,997.07,214,24.33,3.91,-29,1
1589216938,2020-05-11 19:08,26.54,971.19,996.97,214,24.33,3.91,-28,1
1589216998,2020-05-11 19:09,26.54,971.22,997.00,214,24.33,3.91,-27,1
1589217058,2020-05-11 19:10,26.55,971.23,997.01,214,24.33,3.92,-32,1
1589217118,2020-05-11 19:11,26.52,971.21,996.99,214,24.33,3.90,-29,1
1589217178,2020-05-11 19:12,26.55,971.14,996.92,214,24.33,3.92,-35,1
1589217238,2020-05-11 19:13,26.55,971.06,996.84,214,24.32,3.91,-29,1
1589217298,2020-05-11 19:14,26.51,970.96,996.75,214,24.33,3.89,-30,1
1589217358,2020-05-11 19:15,26.55,970.99,996.77,214,24.32,3.91,-25,1
1589217418,2020-05-11 19:16,26.53,970.95,996.74,214,24.33,3.90,-29,1
1589217479,2020-05-11 19:17,26.55,970.94,996.72,214,24.32,3.91,-28,1
1589217539,2020-05-11 19:18,26.51,970.94,996.72,214,24.32,3.88,-29,1
1589217599,2020-05-11 19:19,26.54,970.94,996.72,214,24.32,3.90,-32,1
1589217659,2020-05-11 19:20,26.53,970.89,996.67,214,24.33,3.90,-32,1
1589217719,2020-05-11 19:21,26.53,970.81,996.59,214,24.32,3.89,-29,1
1589217842,2020-05-11 19:24,26.46,970.75,996.54,214,24.32,3.86,-34,1
1589217902,2020-05-11 19:25,26.51,970.69,996.47,214,24.32,3.88,-32,1
1589217963,2020-05-11 19:26,26.54,970.68,996.46,214,24.32,3.90,-24,1
1589218023,2020-05-11 19:27,26.70,970.69,996.48,214,24.32,3.98,-25,1
1589218083,2020-05-11 19:28,26.53,970.73,996.51,214,24.32,3.89,-26,1
1589218144,2020-05-11 19:29,26.51,970.70,996.49,214,24.32,3.88,-28,1
1589218204,2020-05-11 19:30,26.26,970.71,996.50,214,24.31,3.74,-31,1
1589218264,2020-05-11 19:31,26.45,970.65,996.44,214,24.32,3.85,-27,1
1589218324,2020-05-11 19:32,26.55,970.67,996.45,214,24.32,3.91,-35,1
1589218385,2020-05-11 19:33,26.56,970.62,996.40,214,24.32,3.91,-29,1
1589218445,2020-05-11 19:34,26.54,970.63,996.41,214,24.32,3.90,-27,1
1589218505,2020-05-11 19:35,26.54,970.55,996.33,214,24.32,3.90,-25,1
1589218566,2020-05-11 19:36,26.50,970.55,996.34,214,24.32,3.88,-29,1
1589218626,2020-05-11 19:37,26.52,970.54,996.32,214,24.32,3.89,-32,1
1589218686,2020-05-11 19:38,26.53,970.54,996.33,214,24.32,3.89,-31,1
1589218746,2020-05-11 19:39,26.51,970.54,996.32,214,24.32,3.88,-30,1
1589218807,2020-05-11 19:40,26.52,970.53,996.31,214,24.32,3.89,-28,1
1589218867,2020-05-11 19:41,26.52,970.54,996.33,214,24.32,3.89,-27,1
1589218927,2020-05-11 19:42,26.60,970.51,996.30,214,24.32,3.93,-28,1
1589218987,2020-05-11 19:43,26.65,970.51,996.29,214,24.32,3.96,-27,1
1589219048,2020-05-11 19:44,26.49,970.52,996.30,214,24.32,3.87,-29,1
1589219108,2020-05-11 19:45,26.36,970.57,996.35,214,24.32,3.80,-32,1
1589219168,2020-05-11 19:46,26.51,970.51,996.29,214,24.32,3.88,-31,1
1589219229,2020-05-11 19:47,26.14,970.45,996.24,214,24.32,3.68,-30,1
1589219289,2020-05-11 19:48,26.16,970.57,996.35,214,24.31,3.68,-31,1
1589219349,2020-05-11 19:49,26.50,970.53,996.32,214,24.32,3.88,-32,1
1589219410,2020-05-11 19:50,26.50,970.58,996.36,214,24.32,3.88,-24,1
1589219470,2020-05-11 19:51,26.50,970.54,996.33,214,24.32,3.88,-34,1
1589219530,2020-05-11 19:52,26.49,970.55,996.34,214,24.32,3.87,-25,1
1589219591,2020-05-11 19:53,26.48,970.51,996.29,214,24.31,3.86,-32,1
1589219651,2020-05-11 19:54,26.50,970.48,996.26,214,24.32,3.88,-27,1
1589219711,2020-05-11 19:55,26.48,970.48,996.27,214,24.32,3.87,-25,1
1589219771,2020-05-11 19:56,26.50,970.49,996.28,214,24.32,3.88,-25,1
1589219832,2020-05-11 19:57,26.49,970.44,996.22,214,24.32,3.87,-29,1
1589219892,2020-05-11 19:58,26.50,970.53,996.32,214,24.32,3.88,-30,1
1589219952,2020-05-11 19:59,26.49,970.53,996.32,214,24.32,3.87,-33,1
1589220012,2020-05-11 20:00,26.46,970.53,996.31,214,24.31,3.85,-25,1
1589220073,2020-05-11 20:01,26.45,970.56,996.34,214,24.31,3.84,-28,1
1589220133,2020-05-11 20:02,26.50,970.54,996.32,214,24.31,3.87,-26,1
1589220193,2020-05-11 20:03,26.48,970.59,996.37,214,24.32,3.87,-29,1
1589220254,2020-05-11 20:04,26.48,970.55,996.33,214,24.32,3.87,-29,1
1589220314,2020-05-11 20:05,26.45,970.63,996.42,214,24.32,3.85,-27,1
1589220374,2020-05-11 20:06,26.46,970.67,996.45,214,24.31,3.85,-29,1
1589220434,2020-05-11 20:07,26.48,970.76,996.55,214,24.32,3.87,-32,1
1589220495,2020-05-11 20:08,26.45,970.83,996.61,214,24.32,3.85,-24,1
1589220555,2020-05-11 20:09,26.48,970.88,996.66,214,24.32,3.87,-38,1
1589220615,2020-05-11 20:10,26.41,970.94,996.72,214,24.32,3.83,-26,1
1589220676,2020-05-11 20:11,26.49,970.99,996.77,214,24.32,3.87,-33,1
1589220736,2020-05-11 20:12,26.45,971.03,996.81,214,24.32,3.85,-32,1
1589220796,2020-05-11 20:13,26.45,971.01,996.79,214,24.32,3.85,-28,1
1589220856,2020-05-11 20:14,26.46,971.04,996.82,214,24.32,3.86,-32,1
1589220917,2020-05-11 20:15,26.46,971.04,996.82,214,24.31,3.85,-31,1
1589220977,2020-05-11 20:16,26.46,971.03,996.81,214,24.31,3.85,-26,1
1589221037,2020-05-11 20:17,26.44,971.04,996.83,214,24.32,3.85,-26,1
1589221098,2020-05-11 20:18,26.43,971.06,996.84,214,24.31,3.83,-30,1
1589221158,2020-05-11 20:19,26.44,971.00,996.78,214,24.31,3.84,-26,1
1589221218,2020-05-11 20:20,26.43,971.02,996.80,214,24.31,3.83,-32,1
1589221278,2020-05-11 20:21,26.43,971.04,996.83,214,24.31,3.83,-33,1
1589221339,2020-05-11 20:22,26.44,971.00,996.78,214,24.31,3.84,-32,1
1589221399,2020-05-11 20:23,26.43,971.00,996.78,214,24.31,3.83,-24,1
1589221459,2020-05-11 20:24,26.42,971.06,996.84,214,24.31,3.83,-30,1
1589221519,2020-05-11 20:25,26.44,971.04,996.82,214,24.31,3.84,-29,1
1589221580,2020-05-11 20:26,26.44,970.99,996.78,214,24.31,3.84,-29,1
1589221640,2020-05-11 20:27,26.43,970.98,996.77,214,24.31,3.83,-29,1
1589221700,2020-05-11 20:28,26.42,970.92,996.70,214,24.31,3.83,-32,1
1589221761,2020-05-11 20:29,26.42,970.92,996.70,214,24.31,3.83,-30,1
1589221821,2020-05-11 20:30,26.43,970.89,996.67,214,24.31,3.83,-26,1
1589221881,2020-05-11 20:31,26.86,970.81,996.59,214,24.31,4.06,-22,1
1589221941,2020-05-11 20:32,26.43,970.84,996.62,214,24.30,3.82,-32,1
1589222002,2020-05-11 20:33,26.40,970.76,996.54,214,24.30,3.81,-32,1
1589222062,2020-05-11 20:34,26.43,970.75,996.53,214,24.30,3.82,-24,1
1589222122,2020-05-11 20:35,26.43,970.74,996.52,214,24.30,3.82,-23,1
1589222182,2020-05-11 20:36,26.43,970.71,996.50,214,24.30,3.82,-29,1
1589222243,2020-05-11 20:37,26.41,970.70,996.49,214,24.30,3.81,-25,1
1589222303,2020-05-11 20:38,26.43,970.67,996.46,214,24.30,3.82,-28,1
1589222614,2020-05-11 20:43,26.42,970.46,996.24,214,24.30,3.82,-27,1
1589222674,2020-05-11 20:44,26.43,970.40,996.18,214,24.30,3.82,-29,1
1589222734,2020-05-11 20:45,26.43,970.38,996.16,214,24.30,3.82,-29,1
1589222794,2020-05-11 20:46,26.42,970.33,996.11,214,24.30,3.82,-30,1
1589222855,2020-05-11 20:47,26.42,970.34,996.13,214,24.30,3.82,-28,1
1589222915,2020-05-11 20:48,26.45,970.34,996.13,214,24.29,3.83,-27,1
1589222975,2020-05-11 20:49,26.44,970.36,996.14,214,24.29,3.82,-29,1
1589223035,2020-05-11 20:50,26.45,970.37,996.16,214,24.29,3.83,-26,1
1589223096,2020-05-11 20:51,26.44,970.36,996.14,214,24.29,3.82,-29,1
1589223156,2020-05-11 20:52,26.43,970.31,996.10,214,24.29,3.81,-30,1
1589223216,2020-05-11 20:53,26.43,970.30,996.08,214,24.29,3.81,-29,1
1589223277,2020-05-11 20:54,26.45,970.28,996.06,214,24.29,3.83,-30,1
1589223337,2020-05-11 20:55,26.43,970.31,996.09,214,24.29,3.81,-27,1
1589223397,2020-05-11 20:56,26.43,970.31,996.09,214,24.28,3.81,-28,1
1589223457,2020-05-11 20:57,26.45,970.29,996.07,214,24.28,3.82,-27,1
1589223518,2020-05-11 20:58,26.43,970.28,996.06,214,24.28,3.81,-25,1
1589223578,2020-05-11 20:59,26.43,970.28,996.06,214,24.28,3.81,-27,1
1589223638,2020-05-11 21:00,26.45,970.32,996.10,214,24.28,3.82,-26,1
1589223698,2020-05-11 21:01,26.45,970.29,996.07,214,24.28,3.82,-29,1
1589223759,2020-05-11 21:02,26.45,970.33,996.12,214,24.28,3.82,-28,1
1589223819,2020-05-11 21:03,26.45,970.30,996.09,214,24.28,3.82,-28,1
1589223879,2020-05-11 21:04,26.34,970.27,996.06,214,24.27,3.75,-27,1
1589223940,2020-05-11 21:05,26.45,970.24,996.03,214,24.27,3.81,-27,1
1589224000,2020-05-11 21:06,26.45,970.23,996.01,214,24.27,3.81,-26,1
1589224060,2020-05-11 21:07,26.44,970.24,996.02,214,24.27,3.80,-29,1
1589224120,2020-05-11 21:08,26.43,970.30,996.08,214,24.27,3.80,-27,1
1589224181,2020-05-11 21:09,26.47,970.32,996.11,214,24.27,3.82,-25,1
1589224241,2020-05-11 21:10,26.48,970.34,996.13,214,24.27,3.83,-27,1
1589224301,2020-05-11 21:11,26.50,970.32,996.11,214,24.27,3.83,-29,1
1589224362,2020-05-11 21:12,26.43,970.36,996.14,214,24.27,3.80,-28,1
1589224422,2020-05-11 21:13,26.46,970.35,996.13,214,24.27,3.81,-27,1
1589224482,2020-05-11 21:14,26.46,970.37,996.16,214,24.27,3.81,-26,1
1589224542,2020-05-11 21:15,26.43,970.42,996.20,214,24.27,3.80,-27,1
1589224603,2020-05-11 21:16,26.47,970.47,996.25,214,24.26,3.81,-29,1
1589224663,2020-05-11 21:17,26.47,970.46,996.24,214,24.26,3.81,-30,1
1589224723,2020-05-11 21:18,26.49,970.45,996.23,214,24.27,3.83,-25,1
1589224784,2020-05-11 21:19,26.86,970.47,996.25,214,24.26,4.02,-32,1
1589224844,2020-05-11 21:20,26.51,970.47,996.26,214,24.27,3.84,-25,1
1589224904,2020-05-11 21:21,26.49,970.49,996.27,214,24.26,3.82,-27,1
1589224964,2020-05-11 21:22,26.49,970.49,996.28,214,24.26,3.82,-26,1
1589225025,2020-05-11 21:23,26.52,970.46,996.25,214,24.26,3.84,-29,1
1589225085,2020-05-11 21:24,26.49,970.49,996.27,214,24.26,3.82,-28,1
1589225145,2020-05-11 21:25,26.51,970.48,996.26,214,24.26,3.83,-27,1
1589225205,2020-05-11 21:26,26.50,970.48,996.27,214,24.26,3.83,-27,1
1589225266,2020-05-11 21:27,26.49,970.45,996.24,214,24.26,3.82,-28,1
1589225326,2020-05-11 21:28,26.52,970.42,996.20,214,24.26,3.84,-25,1
1589225386,2020-05-11 21:29,26.49,970.40,996.19,214,24.27,3.83,-27,1
1589225447,2020-05-11 21:30,26.47,970.37,996.15,214,24.26,3.81,-29,1
1589225507,2020-05-11 21:31,26.49,970.40,996.18,214,24.26,3.82,-28,1
1589225567,2020-05-11 21:32,26.49,970.37,996.16,214,24.26,3.82,-29,1
1589225627,2020-05-11 21:33,26.52,970.37,996.15,214,24.26,3.84,-27,1
1589225688,2020-05-11 21:34,26.50,970.33,996.12,214,24.25,3.82,-27,1
1589225748,2020-05-11 21:35,26.49,970.36,996.14,214,24.26,3.82,-30,1
1589225808,2020-05-11 21:36,26.67,970.36,996.14,214,24.26,3.92,-25,1
1589225869,2020-05-11 21:37,26.48,970.37,996.15,214,24.26,3.82,-30,1
1589225929,2020-05-11 21:38,26.53,970.41,996.19,214,24.26,3.84,-28,1
1589225989,2020-05-11 21:39,26.62,970.40,996.18,214,24.26,3.89,-28,1
1589226049,2020-05-11 21:40,26.52,970.38,996.17,214,24.26,3.84,-28,1
1589226110,2020-05-11 21:41,26.54,970.42,996.20,214,24.26,3.85,-27,1
1589226170,2020-05-11 21:42,26.63,970.42,996.21,214,24.25,3.89,-29,1
1589226230,2020-05-11 21:43,26.57,970.42,996.20,214,24.26,3.86,-28,1
1589226291,2020-05-11 21:44,26.56,970.40,996.18,214,24.25,3.85,-28,1
1589226351,2020-05-11 21:45,26.53,970.40,996.18,214,24.25,3.83,-29,1
1589226411,2020-05-11 21:46,26.53,970.41,996.19,214,24.25,3.83,-28,1
1589226471,2020-05-11 21:47,26.48,970.46,996.25,214,24.25,3.81,-26,1
1589226532,2020-05-11 21:48,26.49,970.43,996.21,214,24.25,3.81,-29,1
1589226592,2020-05-11 21:49,26.54,970.49,996.27,214,24.25,3.84,-28,1
1589226652,2020-05-11 21:50,26.63,970.51,996.30,214,24.25,3.89,-29,1
1589226712,2020-05-11 21:51,26.53,970.52,996.31,214,24.24,3.82,-28,1
1589226773,2020-05-11 21:52,26.49,970.58,996.37,214,24.25,3.81,-25,1
1589226833,2020-05-11 21:53,26.54,970.61,996.39,214,24.25,3.84,-26,1
1589226893,2020-05-11 21:54,26.58,970.58,996.36,214,24.25,3.86,-27,1
1589226954,2020-05-11 21:55,26.56,970.62,996.40,214,24.25,3.85,-28,1
1589227014,2020-05-11 21:56,26.58,970.61,996.39,214,24.24,3.85,-29,1
1589227074,2020-05-11 21:57,26.53,970.62,996.40,214,24.25,3.83,-28,1
1589227134,2020-05-11 21:58,26.52,970.58,996.36,214,24.24,3.82,-27,1
1589227195,2020-05-11 21:59,26.54,970.57,996.36,214,24.24,3.83,-26,1
1589227255,2020-05-11 22:00,26.50,970.59,996.37,214,24.25,3.82,-27,1
1589227315,2020-05-11 22:01,26.44,970.59,996.37,214,24.24,3.78,-26,1
1589227376,2020-05-11 22:02,26.53,970.58,996.36,214,24.23,3.81,-26,1
1589227436,2020-05-11 22:03,26.56,970.61,996.40,214,24.24,3.84,-28,1
1589227496,2020-05-11 22:04,26.47,970.61,996.39,214,24.24,3.79,-28,1
1589227556,2020-05-11 22:05,26.56,970.64,996.42,214,24.24,3.84,-28,1
1589227616,2020-05-11 22:06,26.55,970.69,996.47,214,24.24,3.84,-28,1
1589227676,2020-05-11 22:07,26.56,970.78,996.56,214,24.23,3.83,-25,1
1589227736,2020-05-11 22:08,26.57,970.90,996.68,214,24.23,3.84,-27,1
1589227796,2020-05-11 22:09,26.57,970.93,996.71,214,24.24,3.85,-24,1
1589227856,2020-05-11 22:10,26.56,971.08,996.87,214,24.24,3.84,-26,1
1589227916,2020-05-11 22:11,26.50,971.15,996.94,214,24.24,3.81,-23,1
1589227976,2020-05-11 22:12,26.57,971.19,996.97,214,24.24,3.85,-23,1
1589228037,2020-05-11 22:13,26.58,971.39,997.18,214,24.23,3.84,-26,1
1589228097,2020-05-11 22:14,26.67,971.40,997.18,214,24.23,3.89,-25,1
1589228157,2020-05-11 22:15,26.74,971.48,997.27,214,24.24,3.94,-25,1
1589228217,2020-05-11 22:16,26.96,971.47,997.26,214,24.24,4.06,-25,1
1589228277,2020-05-11 22:17,26.69,971.51,997.29,214,24.23,3.90,-26,1
1589228337,2020-05-11 22:18,26.75,971.49,997.28,214,24.24,3.94,-24,1
1589228397,2020-05-11 22:19,26.84,971.54,997.33,214,24.24,3.99,-23,1
1589228457,2020-05-11 22:20,27.00,971.61,997.40,214,24.23,4.07,-23,1
1589228517,2020-05-11 22:21,27.22,971.63,997.41,214,24.24,4.19,-26,1
1589228577,2020-05-11 22:22,27.17,971.70,997.48,214,24.24,4.17,-30,1
1589228637,2020-05-11 22:23,27.33,971.67,997.45,214,24.23,4.24,-26,1
1589228698,2020-05-11 22:24,27.17,971.73,997.52,214,24.23,4.16,-29,1
1589228758,2020-05-11 22:25,27.43,971.71,997.49,214,24.23,4.29,-27,1
1589228818,2020-05-11 22:26,27.37,971.77,997.55,214,24.23,4.26,-25,1
1589228878,2020-05-11 22:27,27.37,971.81,997.59,214,24.23,4.26,-27,1
1589228938,2020-05-11 22:28,27.29,971.81,997.59,214,24.23,4.22,-26,1
1589228998,2020-05-11 22:29,27.23,971.90,997.69,214,24.22,4.18,-29,1
1589229058,2020-05-11 22:30,27.23,972.11,997.89,214,24.23,4.19,-27,1
1589229118,2020-05-11 22:31,27.06,972.13,997.91,214,24.23,4.10,-29,1
1589229178,2020-05-11 22:32,27.45,972.21,997.99,214,24.23,4.30,-26,1
1589229238,2020-05-11 22:33,27.47,972.33,998.11,214,24.23,4.31,-28,1
1589229299,2020-05-11 22:34,27.56,972.29,998.07,214,24.23,4.36,-23,1
1589229359,2020-05-11 22:35,27.60,972.28,998.06,214,24.23,4.38,-25,1
1589229419,2020-05-11 22:36,27.47,972.27,998.06,214,24.23,4.31,-28,1
1589229479,2020-05-11 22:37,27.37,972.33,998.11,214,24.22,4.25,-29,1
1589229539,2020-05-11 22:38,27.30,972.31,998.09,214,24.21,4.21,-28,1
1589229599,2020-05-11 22:39,27.33,972.32,998.10,214,24.22,4.23,-26,1
1589229659,2020-05-11 22:40,27.39,972.34,998.12,214,24.22,4.26,-27,1
1589229719,2020-05-11 22:41,27.24,972.27,998.05,214,24.22,4.18,-29,1
1589229780,2020-05-11 22:43,27.39,972.34,998.12,214,24.22,4.26,-29,1
1589229840,2020-05-11 22:44,27.03,972.30,998.08,214,24.22,4.07,-29,1
1589229900,2020-05-11 22:45,27.18,972.34,998.12,214,24.21,4.15,-26,1
1589229960,2020-05-11 22:46,27.19,972.36,998.14,214,24.22,4.16,-25,1
1589230020,2020-05-11 22:47,27.21,972.36,998.15,214,24.21,4.16,-28,1
1589230080,2020-05-11 22:48,27.12,972.40,998.19,214,24.21,4.11,-31,1
1589230140,2020-05-11 22:49,27.30,972.36,998.14,214,24.21,4.21,-28,1
1589230200,2020-05-11 22:50,27.18,972.41,998.19,214,24.20,4.14,-24,1
1589230260,2020-05-11 22:51,27.17,972.36,998.14,214,24.19,4.12,-29,1
1589230320,2020-05-11 22:52,27.25,972.43,998.21,214,24.20,4.17,-28,1
1589230380,2020-05-11 22:53,27.27,972.46,998.24,214,24.19,4.17,-24,1
1589230440,2020-05-11 22:54,27.35,972.48,998.26,214,24.20,4.22,-28,1
1589230501,2020-05-11 22:55,27.36,972.52,998.31,214,24.19,4.22,-28,1
1589230624,2020-05-11 22:57,27.35,972.48,998.26,214,24.19,4.21,-30,1
1589230684,2020-05-11 22:58,27.33,972.54,998.33,214,24.18,4.20,-28,1
1589230744,2020-05-11 22:59,27.31,972.51,998.29,214,24.18,4.19,-26,1
1589230805,2020-05-11 23:00,27.36,972.48,998.26,214,24.19,4.22,-26,1
1589230865,2020-05-11 23:01,27.21,972.39,998.18,214,24.18,4.14,-30,1
1589230925,2020-05-11 23:02,27.35,972.35,998.13,214,24.18,4.21,-31,1
1589230986,2020-05-11 23:03,27.26,972.36,998.15,214,24.17,4.15,-29,1
1589231046,2020-05-11 23:04,27.39,972.39,998.17,214,24.18,4.23,-29,1
1589231106,2020-05-11 23:05,27.53,972.35,998.13,214,24.17,4.29,-30,1
1589231166,2020-05-11 23:06,27.44,972.32,998.10,214,24.17,4.25,-29,1
1589231227,2020-05-11 23:07,27.34,972.33,998.11,214,24.17,4.20,-26,1
1589231287,2020-05-11 23:08,27.42,972.19,997.97,214,24.16,4.23,-29,1
1589231347,2020-05-11 23:09,27.46,972.10,997.89,214,24.16,4.25,-26,1
1589231407,2020-05-11 23:10,27.45,971.98,997.76,214,24.16,4.24,-29,1
1589231468,2020-05-11 23:11,27.42,971.86,997.65,214,24.16,4.23,-26,1
1589231528,2020-05-11 23:12,27.48,971.92,997.71,214,24.16,4.26,-28,1
1589231588,2020-05-11 23:13,27.43,972.04,997.83,214,24.15,4.22,-29,1
1589231649,2020-05-11 23:14,27.48,972.12,997.90,214,24.15,4.25,-28,1
1589231709,2020-05-11 23:15,27.48,972.13,997.92,214,24.15,4.25,-30,1
1589231769,2020-05-11 23:16,27.51,972.14,997.92,214,24.15,4.26,-28,1
1589231829,2020-05-11 23:17,27.45,972.19,997.98,214,24.14,4.23,-29,1
1589231890,2020-05-11 23:18,27.49,972.31,998.10,214,24.14,4.24,-28,1
1589231950,2020-05-11 23:19,27.66,972.56,998.35,214,24.14,4.34,-30,1
1589232010,2020-05-11 23:20,27.53,972.65,998.43,214,24.14,4.27,-28,1
1589232071,2020-05-11 23:21,27.51,972.72,998.50,214,24.14,4.26,-27,1
1589232131,2020-05-11 23:22,27.44,972.72,998.50,214,24.14,4.22,-30,1
1589232191,2020-05-11 23:23,27.40,972.71,998.50,214,24.13,4.19,-29,1
1589232251,2020-05-11 23:24,27.57,972.72,998.50,214,24.13,4.28,-29,1
1589232312,2020-05-11 23:25,27.50,972.75,998.54,214,24.13,4.24,-30,1
1589232372,2020-05-11 23:26,27.98,972.77,998.56,214,24.13,4.49,-29,1
1589232432,2020-05-11 23:27,27.55,972.78,998.57,214,24.13,4.27,-29,1
1589232492,2020-05-11 23:28,27.55,972.82,998.60,214,24.13,4.27,-30,1
1589232553,2020-05-11 23:29,27.58,972.82,998.60,214,24.13,4.29,-26,1
1589232613,2020-05-11 23:30,27.58,972.78,998.56,214,24.12,4.28,-27,1
1589232673,2020-05-11 23:31,27.58,972.76,998.54,214,24.12,4.28,-28,1
1589232734,2020-05-11 23:32,27.58,972.83,998.61,214,24.12,4.28,-25,1
1589232794,2020-05-11 23:33,27.58,972.80,998.58,214,24.12,4.28,-28,1
1589232854,2020-05-11 23:34,27.62,972.87,998.66,214,24.11,4.29,-26,1
1589232914,2020-05-11 23:35,27.45,972.87,998.65,214,24.12,4.21,-30,1
1589232975,2020-05-11 23:36,27.58,972.97,998.75,214,24.11,4.27,-30,1
1589233035,2020-05-11 23:37,27.59,973.01,998.79,214,24.11,4.27,-28,1
1589233095,2020-05-11 23:38,27.62,972.98,998.77,214,24.11,4.29,-29,1
1589233156,2020-05-11 23:39,27.63,972.99,998.77,214,24.11,4.29,-27,1
1589233216,2020-05-11 23:40,27.64,973.03,998.82,214,24.11,4.30,-27,1
1589233276,2020-05-11 23:41,27.32,973.09,998.88,214,24.11,4.13,-30,1
1589233336,2020-05-11 23:42,27.66,973.14,998.93,214,24.11,4.31,-27,1
1589233397,2020-05-11 23:43,27.63,973.16,998.94,214,24.10,4.28,-29,1
1589233457,2020-05-11 23:44,27.64,973.17,998.96,214,24.10,4.29,-29,1
1589233517,2020-05-11 23:45,27.61,973.23,999.01,214,24.10,4.28,-27,1
1589233578,2020-05-11 23:46,27.59,973.22,999.01,214,24.09,4.26,-28,1
1589233638,2020-05-11 23:47,27.64,973.24,999.02,214,24.10,4.29,-29,1
1589233698,2020-05-11 23:48,27.63,973.23,999.02,214,24.09,4.27,-27,1
1589233758,2020-05-11 23:49,27.55,973.23,999.01,214,24.09,4.23,-27,1
1589233819,2020-05-11 23:50,27.65,973.22,999.01,214,24.09,4.28,-27,1
1589233879,2020-05-11 23:51,27.61,973.32,999.10,214,24.09,4.27,-31,1
1589233939,2020-05-11 23:52,27.68,973.28,999.06,214,24.09,4.30,-30,1
1589233999,2020-05-11 23:53,27.67,973.32,999.10,214,24.09,4.30,-26,1
1589234060,2020-05-11 23:54,27.72,973.30,999.09,214,24.08,4.32,-29,1
1589234120,2020-05-11 23:55,27.66,973.44,999.22,214,24.08,4.28,-26,1
1589234180,2020-05-11 23:56,27.64,973.55,999.34,214,24.09,4.28,-26,1
1589234241,2020-05-11 23:57,27.71,973.47,999.25,214,24.07,4.30,-27,1
1589234301,2020-05-11 23:58,27.65,973.56,999.35,214,24.08,4.28,-29,1
1589234361,2020-05-11 23:59,27.62,973.51,999.29,214,24.07,4.26,-28,1