1589234421,2020-05-12 00:00,27.65,973.58,999.36,214,24.07,4.27,-27,1
1589234482,2020-05-12 00:01,27.68,973.67,999.46,214,24.07,4.28,-30,1
1589234542,2020-05-12 00:02,27.65,973.72,999.51,214,24.07,4.27,-26,1
1589234602,2020-05-12 00:03,27.66,973.80,999.58,214,24.07,4.27,-27,1
1589234663,2020-05-12 00:04,27.67,973.85,999.63,214,24.07,4.28,-29,1
1589234723,2020-05-12 00:05,27.68,973.85,999.64,214,24.06,4.28,-25,1
1589234783,2020-05-12 00:06,27.69,973.87,999.66,214,24.07,4.29,-28,1
1589234843,2020-05-12 00:07,27.70,974.05,999.84,214,24.07,4.30,-28,1
1589234904,2020-05-12 00:08,27.70,974.06,999.84,214,24.07,4.30,-27,1
1589234964,2020-05-12 00:09,27.68,974.06,999.85,214,24.06,4.28,-27,1
1589235024,2020-05-12 00:10,27.69,974.09,999.87,214,24.07,4.29,-29,1
1589235084,2020-05-12 00:11,27.70,974.10,999.89,214,24.06,4.29,-28,1
1589235145,2020-05-12 00:12,27.70,974.15,999.93,214,24.06,4.29,-29,1
1589235205,2020-05-12 00:13,27.71,974.11,999.90,214,24.06,4.29,-25,1
1589235265,2020-05-12 00:14,27.73,974.18,999.97,214,24.06,4.30,-27,1
1589235326,2020-05-12 00:15,27.71,974.25,1000.03,214,24.05,4.28,-26,1
1589235386,2020-05-12 00:16,27.69,974.25,1000.03,214,24.05,4.27,-26,1
1589235446,2020-05-12 00:17,27.71,974.29,1000.07,214,24.05,4.28,-28,1
1589235506,2020-05-12 00:18,27.84,974.33,1000.11,214,24.06,4.36,-28,1
1589235567,2020-05-12 00:19,27.72,974.48,1000.26,214,24.05,4.29,-28,1
1589235627,2020-05-12 00:20,27.71,974.40,1000.18,214,24.05,4.28,-29,1
1589235687,2020-05-12 00:21,27.74,974.39,1000.17,214,24.04,4.29,-24,1
1589235747,2020-05-12 00:22,27.70,974.42,1000.21,214,24.04,4.27,-28,1
1589235808,2020-05-12 00:23,27.71,974.45,1000.24,214,24.04,4.27,-27,1
1589235868,2020-05-12 00:24,27.70,974.53,1000.31,214,24.04,4.27,-29,1
1589235928,2020-05-12 00:25,27.84,974.55,1000.34,214,24.04,4.34,-27,1
1589235989,2020-05-12 00:26,27.72,974.55,1000.33,214,24.04,4.28,-28,1
1589236049,2020-05-12 00:27,27.72,974.52,1000.30,214,24.03,4.27,-29,1
1589236109,2020-05-12 00:28,27.72,974.47,1000.25,214,24.03,4.27,-27,1
1589236169,2020-05-12 00:29,27.90,974.58,1000.36,214,24.03,4.36,-27,1
1589236230,2020-05-12 00:30,27.73,974.65,1000.43,214,24.03,4.28,-27,1
1589236290,2020-05-12 00:31,27.72,974.63,1000.42,214,24.03,4.27,-28,1
1589236350,2020-05-12 00:32,27.75,974.73,1000.51,214,24.02,4.28,-27,1
1589236410,2020-05-12 00:33,27.75,974.67,1000.45,214,24.02,4.28,-27,1
1589236471,2020-05-12 00:34,27.74,974.73,1000.51,214,24.03,4.28,-28,1
1589236531,2020-05-12 00:35,27.76,974.75,1000.53,214,24.02,4.28,-29,1
1589236591,2020-05-12 00:36,27.74,974.83,1000.62,214,24.03,4.28,-29,1
1589236652,2020-05-12 00:37,27.75,974.75,1000.53,214,24.02,4.28,-28,1
1589236712,2020-05-12 00:38,27.72,974.76,1000.54,214,24.02,4.26,-30,1
1589236772,2020-05-12 00:39,27.91,974.79,1000.57,214,24.02,4.36,-29,1
1589236832,2020-05-12 00:40,27.71,974.84,1000.62,214,24.02,4.26,-29,1
1589236893,2020-05-12 00:41,27.71,974.90,1000.68,214,24.02,4.26,-27,1
1589236953,2020-05-12 00:42,27.73,974.94,1000.73,214,24.02,4.27,-29,1
1589237013,2020-05-12 00:43,27.55,975.01,1000.79,214,24.01,4.17,-27,1
1589237073,2020-05-12 00:44,27.71,974.99,1000.78,214,24.02,4.26,-27,1
1589237134,2020-05-12 00:45,27.69,975.08,1000.87,214,24.02,4.25,-27,1
1589237194,2020-05-12 00:46,27.71,975.13,1000.91,214,24.01,4.25,-27,1
1589237254,2020-05-12 00:47,27.75,975.11,1000.90,214,24.01,4.27,-28,1
1589237315,2020-05-12 00:48,27.62,975.21,1001.00,214,24.00,4.19,-30,1
1589237375,2020-05-12 00:49,27.74,975.28,1001.07,214,24.00,4.26,-29,1
1589237435,2020-05-12 00:50,27.75,975.33,1001.11,214,24.01,4.27,-30,1
1589237495,2020-05-12 00:51,27.76,975.44,1001.23,214,24.01,4.28,-27,1
1589237556,2020-05-12 00:52,27.75,975.42,1001.21,214,24.00,4.26,-30,1
1589237616,2020-05-12 00:53,27.77,975.48,1001.26,214,24.00,4.27,-31,1
1589237676,2020-05-12 00:54,27.74,975.57,1001.35,214,23.99,4.25,-28,1
1589237737,2020-05-12 00:55,28.11,975.54,1001.33,214,23.99,4.44,-29,1
1589237797,2020-05-12 00:56,27.76,975.64,1001.42,214,23.99,4.26,-30,1
1589237857,2020-05-12 00:57,27.77,975.67,1001.45,214,23.99,4.26,-28,1
1589237917,2020-05-12 00:58,27.78,975.75,1001.53,214,23.99,4.27,-29,1
1589237978,2020-05-12 00:59,27.76,975.84,1001.62,214,23.99,4.26,-29,1
1589238038,2020-05-12 01:00,27.77,975.85,1001.63,214,23.98,4.26,-27,1
1589238098,2020-05-12 01:01,27.77,975.87,1001.65,214,23.98,4.26,-28,1
1589238158,2020-05-12 01:02,27.79,975.95,1001.73,214,23.98,4.27,-26,1
1589238219,2020-05-12 01:03,27.77,975.94,1001.72,214,23.98,4.26,-27,1
1589238279,2020-05-12 01:04,27.78,975.93,1001.72,214,23.98,4.26,-28,1
1589238339,2020-05-12 01:05,27.77,975.97,1001.75,214,23.98,4.26,-30,1
1589238400,2020-05-12 01:06,27.76,976.04,1001.83,214,23.98,4.25,-26,1
1589238460,2020-05-12 01:07,27.78,976.08,1001.86,214,23.98,4.26,-29,1
1589238520,2020-05-12 01:08,27.76,976.13,1001.91,214,23.98,4.25,-31,1
1589238580,2020-05-12 01:09,27.77,976.16,1001.94,214,23.98,4.26,-29,1
1589238641,2020-05-12 01:10,27.82,976.25,1002.03,214,23.97,4.27,-29,1
1589238701,2020-05-12 01:11,27.75,976.20,1001.98,214,23.97,4.23,-28,1
1589238761,2020-05-12 01:12,27.75,976.20,1001.98,214,23.97,4.24,-29,1
1589238821,2020-05-12 01:13,27.75,976.21,1001.99,214,23.97,4.24,-27,1
1589238942,2020-05-12 01:15,27.76,976.25,1002.03,214,23.96,4.23,-28,1
1589239063,2020-05-12 01:17,27.99,976.28,1002.07,214,23.96,4.35,-29,1
1589239123,2020-05-12 01:18,27.75,976.31,1002.09,214,23.96,4.23,-28,1
1589239183,2020-05-12 01:19,27.73,976.31,1002.09,214,23.96,4.21,-29,1
1589239243,2020-05-12 01:20,27.74,976.37,1002.15,214,23.95,4.21,-29,1
1589239304,2020-05-12 01:21,27.74,976.40,1002.18,214,23.95,4.21,-29,1
1589239364,2020-05-12 01:22,27.72,976.41,1002.19,214,23.95,4.20,-29,1
1589239424,2020-05-12 01:23,27.72,976.40,1002.18,214,23.95,4.20,-29,1
1589239484,2020-05-12 01:24,27.70,976.42,1002.21,214,23.95,4.19,-26,1
1589239545,2020-05-12 01:25,27.73,976.49,1002.27,214,23.94,4.20,-29,1
1589239605,2020-05-12 01:26,27.73,976.52,1002.30,214,23.94,4.20,-25,1
1589239665,2020-05-12 01:27,27.75,976.60,1002.38,214,23.95,4.22,-25,1
1589239726,2020-05-12 01:28,27.74,976.76,1002.54,214,23.95,4.21,-28,1
1589239786,2020-05-12 01:29,27.77,976.68,1002.46,214,23.94,4.22,-27,1
1589239846,2020-05-12 01:30,27.72,976.76,1002.54,214,23.94,4.19,-26,1
1589239906,2020-05-12 01:31,27.68,976.83,1002.62,214,23.93,4.17,-30,1
1589239967,2020-05-12 01:32,27.68,976.84,1002.62,214,23.93,4.17,-29,1
1589240027,2020-05-12 01:33,27.68,976.86,1002.64,214,23.93,4.17,-31,1
1589240087,2020-05-12 01:34,27.98,976.91,1002.70,214,23.93,4.32,-29,1
1589240148,2020-05-12 01:35,27.40,977.00,1002.78,214,23.93,4.02,-28,1
1589240208,2020-05-12 01:36,27.66,976.97,1002.76,214,23.93,4.15,-28,1
1589240268,2020-05-12 01:37,27.62,977.05,1002.84,214,23.92,4.12,-24,1
1589240328,2020-05-12 01:38,27.60,977.10,1002.89,214,23.93,4.13,-29,1
1589240389,2020-05-12 01:39,27.59,977.16,1002.94,214,23.92,4.11,-27,1
1589240449,2020-05-12 01:40,27.58,977.16,1002.94,214,23.91,4.10,-26,1
1589240509,2020-05-12 01:41,27.55,977.19,1002.97,214,23.90,4.07,-29,1
1589240570,2020-05-12 01:42,27.56,977.25,1003.04,214,23.91,4.09,-29,1
1589240630,2020-05-12 01:43,27.56,977.34,1003.12,214,23.91,4.09,-29,1
1589240690,2020-05-12 01:44,27.53,977.36,1003.15,214,23.91,4.07,-27,1
1589240811,2020-05-12 01:46,27.51,977.39,1003.18,214,23.89,4.05,-27,1
1589240871,2020-05-12 01:47,27.54,977.49,1003.27,214,23.90,4.07,-26,1
1589240931,2020-05-12 01:48,27.54,977.59,1003.37,214,23.90,4.07,-28,1
1589240991,2020-05-12 01:49,27.51,977.54,1003.32,214,23.90,4.05,-27,1
1589241052,2020-05-12 01:50,27.54,977.64,1003.42,214,23.89,4.06,-27,1
1589241112,2020-05-12 01:51,27.51,977.62,1003.40,214,23.89,4.05,-29,1
1589241233,2020-05-12 01:53,27.50,977.82,1003.61,214,23.89,4.04,-28,1
1589241353,2020-05-12 01:55,27.46,977.83,1003.61,214,23.89,4.02,-30,1
1589241413,2020-05-12 01:56,27.23,977.84,1003.63,214,23.88,3.89,-31,1
1589241474,2020-05-12 01:57,27.46,977.92,1003.70,214,23.88,4.01,-27,1
1589241534,2020-05-12 01:58,27.43,977.96,1003.75,214,23.88,3.99,-26,1
1589241594,2020-05-12 01:59,27.44,977.97,1003.76,214,23.88,4.00,-28,1
1589241654,2020-05-12 02:00,27.43,978.00,1003.78,214,23.87,3.98,-28,1
1589241715,2020-05-12 02:01,27.40,978.03,1003.81,214,23.87,3.97,-27,1
1589241775,2020-05-12 02:02,27.43,978.12,1003.90,214,23.88,3.99,-26,1
1589241835,2020-05-12 02:03,27.58,978.10,1003.88,214,23.88,4.07,-30,1
1589241896,2020-05-12 02:04,27.40,978.21,1003.99,214,23.86,3.96,-30,1
1589241956,2020-05-12 02:05,27.38,978.19,1003.97,214,23.86,3.95,-29,1
1589242016,2020-05-12 02:06,27.35,978.24,1004.03,214,23.86,3.93,-30,1
1589242076,2020-05-12 02:07,27.40,978.31,1004.09,214,23.86,3.96,-27,1
1589242136,2020-05-12 02:08,27.36,978.41,1004.20,214,23.86,3.94,-26,1
1589242196,2020-05-12 02:09,27.34,978.43,1004.21,214,23.85,3.92,-27,1
1589242256,2020-05-12 02:10,27.35,978.57,1004.35,214,23.85,3.92,-26,1
1589242316,2020-05-12 02:11,27.30,978.48,1004.26,214,23.84,3.89,-27,1
1589242376,2020-05-12 02:12,27.34,978.60,1004.38,214,23.84,3.91,-24,1
1589242437,2020-05-12 02:13,27.22,978.59,1004.37,214,23.85,3.86,-23,1
1589242497,2020-05-12 02:14,27.31,978.59,1004.37,214,23.84,3.90,-25,1
1589242557,2020-05-12 02:15,27.29,978.70,1004.48,214,23.83,3.88,-25,1
1589242617,2020-05-12 02:16,27.29,978.74,1004.52,214,23.83,3.88,-22,1
1589242677,2020-05-12 02:17,27.28,978.84,1004.62,214,23.83,3.87,-25,1
1589242737,2020-05-12 02:18,27.27,978.80,1004.58,214,23.83,3.87,-26,1
1589242797,2020-05-12 02:19,27.26,978.90,1004.68,214,23.83,3.86,-23,1
1589242857,2020-05-12 02:20,27.20,978.92,1004.70,214,23.82,3.82,-21,1
1589242917,2020-05-12 02:21,27.24,978.98,1004.76,214,23.82,3.84,-25,1
1589242977,2020-05-12 02:22,27.19,979.05,1004.83,214,23.83,3.83,-28,1
1589243037,2020-05-12 02:23,27.44,979.06,1004.85,214,23.82,3.95,-28,1
1589243098,2020-05-12 02:24,27.18,979.08,1004.87,214,23.83,3.82,-25,1
1589243218,2020-05-12 02:26,27.16,979.19,1004.98,214,23.82,3.80,-26,1
1589243278,2020-05-12 02:27,27.14,979.29,1005.07,214,23.82,3.79,-26,1
1589243338,2020-05-12 02:28,27.13,979.31,1005.10,214,23.81,3.77,-24,1
1589243458,2020-05-12 02:30,27.15,979.38,1005.16,214,23.81,3.79,-29,1
1589243518,2020-05-12 02:31,27.11,979.42,1005.20,214,23.81,3.77,-24,1
1589243578,2020-05-12 02:32,27.15,979.44,1005.22,214,23.80,3.78,-29,1
1589243638,2020-05-12 02:33,27.08,979.50,1005.28,214,23.80,3.74,-27,1
1589243698,2020-05-12 02:34,26.92,979.60,1005.38,214,23.80,3.66,-29,1
1589243759,2020-05-12 02:35,26.96,979.51,1005.29,214,23.80,3.68,-25,1
1589243819,2020-05-12 02:36,26.73,979.64,1005.42,214,23.79,3.55,-27,1
1589243879,2020-05-12 02:37,26.93,979.58,1005.36,214,23.80,3.66,-27,1
1589243939,2020-05-12 02:38,26.92,979.65,1005.43,214,23.79,3.65,-26,1
1589243999,2020-05-12 02:39,26.91,979.66,1005.44,214,23.79,3.64,-27,1
1589244059,2020-05-12 02:40,26.85,979.73,1005.52,214,23.80,3.62,-26,1
1589244119,2020-05-12 02:41,26.86,979.77,1005.55,214,23.79,3.62,-27,1
1589244179,2020-05-12 02:42,26.87,979.84,1005.62,214,23.78,3.61,-26,1
1589244239,2020-05-12 02:43,26.85,979.87,1005.65,214,23.78,3.60,-28,1
1589244299,2020-05-12 02:44,26.83,979.98,1005.76,214,23.78,3.59,-32,1
1589244359,2020-05-12 02:45,26.63,980.00,1005.79,214,23.77,3.48,-26,1
1589244419,2020-05-12 02:46,26.75,980.12,1005.90,214,23.77,3.54,-29,1
1589244480,2020-05-12 02:48,26.88,980.09,1005.88,214,23.77,3.61,-29,1
1589244540,2020-05-12 02:49,26.71,980.08,1005.86,214,23.77,3.52,-29,1
1589244600,2020-05-12 02:50,26.70,980.17,1005.96,214,23.76,3.50,-27,1
1589244720,2020-05-12 02:52,26.68,980.19,1005.98,214,23.76,3.50,-26,1
1589244780,2020-05-12 02:53,26.67,980.25,1006.04,214,23.75,3.48,-24,1
1589244840,2020-05-12 02:54,26.65,980.29,1006.08,214,23.75,3.47,-29,1
1589244900,2020-05-12 02:55,26.66,980.38,1006.17,214,23.75,3.48,-28,1
1589244960,2020-05-12 02:56,26.79,980.36,1006.14,214,23.75,3.55,-24,1
1589245020,2020-05-12 02:57,26.48,980.38,1006.16,214,23.75,3.38,-29,1
1589245080,2020-05-12 02:58,26.61,980.36,1006.15,214,23.75,3.45,-28,1
1589245141,2020-05-12 02:59,26.60,980.36,1006.15,214,23.75,3.44,-26,1
1589245201,2020-05-12 03:00,26.56,980.39,1006.18,214,23.74,3.42,-26,1
1589245261,2020-05-12 03:01,26.54,980.44,1006.22,214,23.74,3.41,-27,1
1589245321,2020-05-12 03:02,26.54,980.49,1006.27,214,23.74,3.40,-24,1
1589245444,2020-05-12 03:04,26.49,980.56,1006.35,214,23.73,3.37,-26,1
1589245504,2020-05-12 03:05,26.49,980.66,1006.45,214,23.73,3.37,-29,1
1589245565,2020-05-12 03:06,26.51,980.60,1006.38,214,23.73,3.38,-29,1
1589245625,2020-05-12 03:07,26.47,980.76,1006.54,214,23.73,3.36,-30,1
1589245685,2020-05-12 03:08,26.45,980.75,1006.53,214,23.72,3.34,-26,1
1589245745,2020-05-12 03:09,26.41,980.77,1006.56,214,23.72,3.32,-30,1
1589245806,2020-05-12 03:10,26.40,980.77,1006.55,214,23.72,3.31,-29,1
1589245866,2020-05-12 03:11,26.62,980.83,1006.62,214,23.72,3.43,-30,1
1589245926,2020-05-12 03:12,26.40,980.86,1006.64,214,23.72,3.31,-29,1
1589245987,2020-05-12 03:13,26.35,980.88,1006.67,214,23.72,3.29,-28,1
1589246047,2020-05-12 03:14,26.35,980.92,1006.71,214,23.71,3.28,-30,1
1589246107,2020-05-12 03:15,26.33,980.99,1006.77,214,23.71,3.27,-26,1
1589246167,2020-05-12 03:16,26.31,981.00,1006.78,214,23.71,3.26,-30,1
1589246228,2020-05-12 03:17,26.26,981.05,1006.83,214,23.71,3.23,-30,1
1589246288,2020-05-12 03:18,26.25,981.03,1006.81,214,23.71,3.23,-27,1
1589246348,2020-05-12 03:19,26.25,981.07,1006.85,214,23.70,3.22,-30,1
1589246409,2020-05-12 03:20,26.21,981.09,1006.88,214,23.69,3.18,-28,1
1589246469,2020-05-12 03:21,26.23,981.22,1007.00,214,23.70,3.21,-26,1
1589246529,2020-05-12 03:22,26.23,981.20,1006.98,214,23.69,3.20,-29,1
1589246589,2020-05-12 03:23,26.26,981.15,1006.93,214,23.69,3.21,-28,1
1589246650,2020-05-12 03:24,26.15,981.18,1006.96,214,23.70,3.16,-26,1
1589246710,2020-05-12 03:25,25.95,981.12,1006.90,214,23.69,3.04,-28,1
1589246770,2020-05-12 03:26,26.14,981.16,1006.94,214,23.68,3.14,-27,1
1589246830,2020-05-12 03:27,26.16,981.26,1007.04,214,23.68,3.15,-30,1
1589246891,2020-05-12 03:28,26.10,981.30,1007.08,214,23.68,3.12,-30,1
1589246951,2020-05-12 03:29,26.07,981.41,1007.20,214,23.68,3.10,-30,1
1589247011,2020-05-12 03:30,26.05,981.42,1007.20,214,23.68,3.09,-29,1
1589247072,2020-05-12 03:31,25.78,981.46,1007.24,214,23.67,2.93,-28,1
1589247132,2020-05-12 03:32,26.02,981.50,1007.28,214,23.67,3.07,-30,1
1589247192,2020-05-12 03:33,26.00,981.53,1007.31,214,23.67,3.05,-31,1
1589247252,2020-05-12 03:34,26.00,981.54,1007.32,214,23.66,3.05,-30,1
1589247313,2020-05-12 03:35,25.98,981.55,1007.34,214,23.66,3.03,-29,1
1589247373,2020-05-12 03:36,25.98,981.59,1007.37,214,23.66,3.03,-28,1
1589247433,2020-05-12 03:37,25.96,981.65,1007.44,214,23.66,3.03,-30,1
1589247493,2020-05-12 03:38,25.94,981.66,1007.45,214,23.66,3.02,-27,1
1589247554,2020-05-12 03:39,25.93,981.75,1007.53,214,23.66,3.01,-29,1
1589247614,2020-05-12 03:40,25.93,981.83,1007.61,214,23.66,3.01,-28,1
1589247674,2020-05-12 03:41,25.90,981.79,1007.57,214,23.65,2.98,-30,1
1589247735,2020-05-12 03:42,25.90,981.87,1007.66,214,23.65,2.98,-30,1
1589247855,2020-05-12 03:44,25.88,981.90,1007.68,214,23.65,2.97,-29,1
1589247915,2020-05-12 03:45,25.86,981.96,1007.75,214,23.65,2.96,-26,1
1589247976,2020-05-12 03:46,26.08,982.02,1007.80,214,23.65,3.08,-27,1
1589248036,2020-05-12 03:47,25.84,981.98,1007.77,214,23.65,2.95,-27,1
1589248096,2020-05-12 03:48,25.83,982.08,1007.86,214,23.64,2.94,-26,1
1589248156,2020-05-12 03:49,25.81,982.16,1007.94,214,23.64,2.93,-31,1
1589248217,2020-05-12 03:50,25.81,982.11,1007.90,214,23.64,2.93,-29,1
1589248337,2020-05-12 03:52,25.79,982.34,1008.13,214,23.63,2.91,-29,1
1589248398,2020-05-12 03:53,25.75,982.26,1008.04,214,23.63,2.89,-28,1
1589248458,2020-05-12 03:54,25.72,982.28,1008.06,214,23.63,2.87,-29,1
1589248518,2020-05-12 03:55,25.72,982.34,1008.12,214,23.63,2.87,-30,1
1589248578,2020-05-12 03:56,25.71,982.34,1008.13,214,23.62,2.85,-30,1
1589248639,2020-05-12 03:57,25.57,982.39,1008.18,214,23.63,2.78,-29,1
1589248699,2020-05-12 03:58,25.70,982.49,1008.27,214,23.63,2.86,-29,1
1589248759,2020-05-12 03:59,25.70,982.47,1008.25,214,23.63,2.86,-26,1
1589248820,2020-05-12 04:00,25.68,982.52,1008.30,214,23.63,2.84,-31,1
1589248880,2020-05-12 04:01,25.31,982.57,1008.35,214,23.63,2.64,-29,1
1589248940,2020-05-12 04:02,25.63,982.63,1008.41,214,23.62,2.81,-29,1
1589249000,2020-05-12 04:03,25.62,982.70,1008.48,214,23.62,2.81,-27,1
1589249061,2020-05-12 04:04,25.62,982.74,1008.52,214,23.62,2.81,-27,1
1589249121,2020-05-12 04:05,25.57,982.73,1008.51,214,23.61,2.77,-28,1
1589249181,2020-05-12 04:06,25.59,982.78,1008.56,214,23.62,2.79,-27,1
1589249241,2020-05-12 04:07,25.57,982.77,1008.55,214,23.61,2.77,-27,1
1589249302,2020-05-12 04:08,25.55,982.85,1008.63,214,23.61,2.76,-25,1
1589249362,2020-05-12 04:09,25.56,982.91,1008.70,214,23.61,2.76,-26,1
1589249422,2020-05-12 04:10,25.52,982.95,1008.73,214,23.61,2.74,-29,1
1589249483,2020-05-12 04:11,25.54,982.96,1008.74,214,23.61,2.75,-26,1
1589249543,2020-05-12 04:12,25.53,983.00,1008.78,214,23.61,2.75,-30,1
1589249603,2020-05-12 04:13,25.51,983.03,1008.81,214,23.61,2.74,-26,1
1589249663,2020-05-12 04:14,25.48,983.11,1008.89,214,23.61,2.72,-26,1
1589249724,2020-05-12 04:15,25.46,983.02,1008.80,214,23.60,2.70,-28,1
1589249784,2020-05-12 04:16,25.46,983.09,1008.87,214,23.60,2.70,-27,1
1589249844,2020-05-12 04:17,25.46,983.11,1008.90,214,23.60,2.70,-28,1
1589249904,2020-05-12 04:18,25.45,983.12,1008.90,214,23.60,2.69,-27,1
1589249965,2020-05-12 04:19,25.45,983.16,1008.94,214,23.59,2.68,-28,1
1589250025,2020-05-12 04:20,25.46,983.21,1008.99,214,23.59,2.69,-26,1
1589250085,2020-05-12 04:21,25.45,983.19,1008.98,214,23.59,2.68,-27,1
1589250146,2020-05-12 04:22,25.42,983.26,1009.05,214,23.59,2.67,-30,1
1589250206,2020-05-12 04:23,25.42,983.27,1009.05,214,23.58,2.66,-28,1
1589250266,2020-05-12 04:24,25.39,983.28,1009.07,214,23.58,2.64,-26,1
1589250326,2020-05-12 04:25,25.37,983.27,1009.06,214,23.58,2.63,-26,1
1589250387,2020-05-12 04:26,25.38,983.28,1009.07,214,23.58,2.64,-27,1
1589250447,2020-05-12 04:27,25.39,983.35,1009.13,214,23.57,2.63,-27,1
1589250507,2020-05-12 04:28,25.38,983.39,1009.17,214,23.58,2.64,-29,1
1589250567,2020-05-12 04:29,25.37,983.40,1009.19,214,23.58,2.63,-26,1
1589250628,2020-05-12 04:30,25.35,983.41,1009.19,214,23.58,2.62,-29,1
1589250688,2020-05-12 04:31,25.19,983.47,1009.25,214,23.57,2.53,-28,1
1589250748,2020-05-12 04:32,25.31,983.51,1009.29,214,23.56,2.58,-31,1
1589250809,2020-05-12 04:33,25.30,983.46,1009.24,214,23.56,2.58,-30,1
1589250869,2020-05-12 04:34,25.31,983.47,1009.25,214,23.56,2.58,-27,1
1589250929,2020-05-12 04:35,25.30,983.54,1009.32,214,23.56,2.58,-29,1
1589250989,2020-05-12 04:36,25.38,983.60,1009.38,214,23.56,2.62,-27,1
1589251050,2020-05-12 04:37,25.29,983.59,1009.37,214,23.56,2.57,-27,1
1589251110,2020-05-12 04:38,25.28,983.61,1009.40,214,23.56,2.57,-22,1
1589251170,2020-05-12 04:39,25.44,983.63,1009.41,214,23.55,2.65,-30,1
1589251231,2020-05-12 04:40,25.25,983.61,1009.40,214,23.55,2.54,-27,1
1589251291,2020-05-12 04:41,25.25,983.68,1009.47,214,23.55,2.54,-27,1
1589251351,2020-05-12 04:42,25.22,983.68,1009.46,214,23.55,2.53,-27,1
1589251411,2020-05-12 04:43,25.21,983.75,1009.53,214,23.54,2.51,-28,1
1589251472,2020-05-12 04:44,25.21,983.78,1009.56,214,23.55,2.52,-29,1
1589251532,2020-05-12 04:45,25.20,983.81,1009.60,214,23.54,2.50,-31,1
1589251592,2020-05-12 04:46,25.21,983.87,1009.65,214,23.54,2.51,-25,1
1589251652,2020-05-12 04:47,25.19,983.91,1009.70,214,23.54,2.50,-28,1
1589251713,2020-05-12 04:48,25.18,983.96,1009.74,214,23.54,2.49,-28,1
1589251773,2020-05-12 04:49,25.05,983.99,1009.78,214,23.54,2.42,-27,1
1589251833,2020-05-12 04:50,25.15,984.07,1009.86,214,23.53,2.47,-27,1
1589251894,2020-05-12 04:51,25.17,984.09,1009.88,214,23.53,2.48,-28,1
1589251954,2020-05-12 04:52,25.15,984.14,1009.92,214,23.53,2.47,-26,1
1589252014,2020-05-12 04:53,25.00,984.14,1009.93,214,23.53,2.39,-30,1
1589252074,2020-05-12 04:54,25.14,984.19,1009.97,214,23.53,2.46,-30,1
1589252135,2020-05-12 04:55,25.12,984.19,1009.98,214,23.53,2.45,-29,1
1589252195,2020-05-12 04:56,25.15,984.19,1009.97,214,23.53,2.47,-29,1
1589252255,2020-05-12 04:57,25.12,984.32,1010.11,214,23.53,2.45,-27,1
1589252315,2020-05-12 04:58,25.11,984.39,1010.17,214,23.53,2.45,-30,1
1589252376,2020-05-12 04:59,24.72,984.35,1010.13,214,23.53,2.22,-27,1
1589252436,2020-05-12 05:00,25.09,984.40,1010.19,214,23.53,2.43,-27,1
1589252496,2020-05-12 05:01,25.09,984.43,1010.22,214,23.52,2.43,-31,1
1589252557,2020-05-12 05:02,25.09,984.46,1010.24,214,23.52,2.43,-26,1
1589252617,2020-05-12 05:03,25.09,984.45,1010.23,214,23.51,2.42,-27,1
1589252677,2020-05-12 05:04,25.08,984.49,1010.27,214,23.52,2.42,-28,1
1589252737,2020-05-12 05:05,25.06,984.50,1010.28,214,23.51,2.40,-28,1
1589252858,2020-05-12 05:07,25.05,984.53,1010.31,214,23.51,2.39,-26,1
1589252918,2020-05-12 05:08,25.05,984.60,1010.38,214,23.51,2.39,-28,1
1589252978,2020-05-12 05:09,25.05,984.60,1010.38,214,23.51,2.39,-27,1
1589253039,2020-05-12 05:10,25.08,984.63,1010.41,214,23.51,2.41,-26,1
1589253099,2020-05-12 05:11,25.01,984.62,1010.40,214,23.50,2.37,-30,1
1589253159,2020-05-12 05:12,25.04,984.61,1010.39,214,23.51,2.39,-28,1
1589253220,2020-05-12 05:13,25.01,984.65,1010.43,214,23.50,2.36,-27,1
1589253280,2020-05-12 05:14,25.02,984.64,1010.43,214,23.50,2.37,-28,1
1589253340,2020-05-12 05:15,25.00,984.62,1010.41,214,23.50,2.36,-28,1
1589253400,2020-05-12 05:16,24.98,984.63,1010.41,214,23.50,2.35,-25,1
1589253461,2020-05-12 05:17,24.98,984.66,1010.45,214,23.49,2.34,-29,1
1589253521,2020-05-12 05:18,25.23,984.75,1010.54,214,23.50,2.49,-27,1
1589253581,2020-05-12 05:19,24.97,984.71,1010.49,214,23.49,2.33,-25,1
1589253642,2020-05-12 05:20,24.96,984.74,1010.53,214,23.49,2.33,-30,1
1589253702,2020-05-12 05:21,24.96,984.78,1010.56,214,23.49,2.33,-31,1
1589253762,2020-05-12 05:22,24.95,984.81,1010.59,214,23.49,2.32,-30,1
1589253822,2020-05-12 05:23,24.96,984.88,1010.66,214,23.49,2.33,-29,1
1589253883,2020-05-12 05:24,24.94,984.89,1010.67,214,23.49,2.31,-26,1
1589253943,2020-05-12 05:25,24.45,984.91,1010.70,214,23.49,2.04,-26,1
1589254063,2020-05-12 05:27,24.93,985.03,1010.81,214,23.49,2.31,-29,1
1589254184,2020-05-12 05:29,24.90,985.07,1010.86,214,23.48,2.29,-30,1
1589254244,2020-05-12 05:30,24.88,985.15,1010.94,214,23.48,2.27,-27,1
1589254305,2020-05-12 05:31,24.88,985.13,1010.91,214,23.48,2.27,-28,1
1589254365,2020-05-12 05:32,24.88,985.16,1010.95,214,23.48,2.27,-28,1
1589254425,2020-05-12 05:33,24.87,985.23,1011.02,214,23.48,2.27,-30,1
1589254485,2020-05-12 05:34,24.86,985.21,1010.99,214,23.48,2.26,-27,1
1589254546,2020-05-12 05:35,24.86,985.28,1011.07,214,23.48,2.26,-29,1
1589254606,2020-05-12 05:36,24.84,985.31,1011.09,214,23.47,2.24,-27,1
1589254666,2020-05-12 05:37,24.84,985.31,1011.09,214,23.48,2.25,-27,1
1589254726,2020-05-12 05:38,24.84,985.32,1011.10,214,23.48,2.25,-27,1
1589254787,2020-05-12 05:39,24.84,985.38,1011.16,214,23.47,2.24,-27,1
1589254847,2020-05-12 05:40,24.84,985.40,1011.18,214,23.48,2.25,-26,1
1589254907,2020-05-12 05:41,24.87,985.42,1011.20,214,23.48,2.27,-28,1
1589254968,2020-05-12 05:42,24.81,985.43,1011.21,214,23.47,2.23,-28,1
1589255028,2020-05-12 05:43,24.84,985.48,1011.26,214,23.47,2.24,-26,1
1589255088,2020-05-12 05:44,24.83,985.48,1011.27,214,23.47,2.23,-30,1
1589255148,2020-05-12 05:45,24.79,985.56,1011.34,214,23.46,2.21,-26,1
1589255209,2020-05-12 05:46,24.80,985.53,1011.32,214,23.46,2.21,-28,1
1589255269,2020-05-12 05:47,24.79,985.61,1011.39,214,23.47,2.21,-30,1
1589255329,2020-05-12 05:48,24.79,985.59,1011.37,214,23.47,2.21,-26,1
1589255389,2020-05-12 05:49,24.78,985.59,1011.38,214,23.47,2.21,-28,1
1589255450,2020-05-12 05:50,24.78,985.64,1011.42,214,23.47,2.21,-28,1
1589255510,2020-05-12 05:51,24.78,985.64,1011.42,214,23.46,2.20,-29,1
1589255570,2020-05-12 05:52,24.80,985.70,1011.49,214,23.46,2.21,-30,1
1589255631,2020-05-12 05:53,24.75,985.71,1011.49,214,23.46,2.18,-28,1
1589255691,2020-05-12 05:54,24.89,985.72,1011.50,214,23.46,2.26,-25,1
1589255751,2020-05-12 05:55,24.56,985.74,1011.52,214,23.46,2.08,-25,1
1589255811,2020-05-12 05:56,24.75,985.78,1011.56,214,23.46,2.18,-25,1
1589255872,2020-05-12 05:57,24.67,985.79,1011.57,214,23.46,2.14,-27,1
1589255932,2020-05-12 05:58,24.74,985.86,1011.64,214,23.46,2.18,-26,1
1589255992,2020-05-12 05:59,24.73,985.86,1011.64,214,23.46,2.17,-29,1
1589256053,2020-05-12 06:00,24.70,985.89,1011.67,214,23.45,2.15,-30,1
1589256113,2020-05-12 06:01,24.71,985.84,1011.63,214,23.46,2.16,-28,1
1589256173,2020-05-12 06:02,24.73,985.90,1011.68,214,23.45,2.16,-30,1
1589256233,2020-05-12 06:03,24.64,985.90,1011.69,214,23.45,2.11,-23,1
1589256294,2020-05-12 06:04,24.71,985.97,1011.75,214,23.45,2.15,-30,1
1589256354,2020-05-12 06:05,24.69,985.95,1011.74,214,23.45,2.14,-31,1
1589256414,2020-05-12 06:06,24.71,985.99,1011.78,214,23.45,2.15,-28,1
1589256474,2020-05-12 06:07,24.71,986.02,1011.80,214,23.45,2.15,-29,1
1589256535,2020-05-12 06:08,24.70,986.02,1011.80,214,23.45,2.15,-28,1
1589256595,2020-05-12 06:09,24.69,986.08,1011.86,214,23.45,2.14,-26,1
1589256716,2020-05-12 06:11,24.69,986.15,1011.93,214,23.45,2.14,-29,1
1589256776,2020-05-12 06:12,24.68,986.14,1011.92,214,23.44,2.13,-30,1
1589256836,2020-05-12 06:13,24.67,986.21,1011.99,214,23.44,2.12,-26,1
1589256896,2020-05-12 06:14,24.68,986.24,1012.02,214,23.44,2.13,-27,1
1589256956,2020-05-12 06:15,24.76,986.24,1012.02,214,23.44,2.17,-29,1
1589257016,2020-05-12 06:16,24.66,986.31,1012.09,214,23.44,2.11,-29,1
1589257076,2020-05-12 06:17,24.67,986.29,1012.08,214,23.44,2.12,-26,1
1589257137,2020-05-12 06:18,24.67,986.32,1012.10,214,23.43,2.11,-26,1
1589257197,2020-05-12 06:19,24.68,986.34,1012.12,214,23.43,2.12,-24,1
1589257257,2020-05-12 06:20,24.67,986.36,1012.14,214,23.44,2.12,-27,1
1589257317,2020-05-12 06:21,24.65,986.37,1012.16,214,23.44,2.11,-24,1
1589257377,2020-05-12 06:22,24.64,986.41,1012.20,214,23.44,2.10,-21,1
1589257437,2020-05-12 06:23,24.67,986.42,1012.20,214,23.43,2.11,-23,1
1589257497,2020-05-12 06:24,24.66,986.43,1012.22,214,23.43,2.11,-27,1
1589257557,2020-05-12 06:25,24.65,986.45,1012.23,214,23.44,2.11,-27,1
1589257617,2020-05-12 06:26,24.67,986.46,1012.25,214,23.43,2.11,-24,1
1589257677,2020-05-12 06:27,24.64,986.47,1012.26,214,23.44,2.10,-25,1
1589257798,2020-05-12 06:29,24.64,986.56,1012.34,214,23.43,2.09,-26,1
1589257858,2020-05-12 06:30,24.87,986.59,1012.37,214,23.43,2.22,-28,1
1589257918,2020-05-12 06:31,24.64,986.62,1012.40,214,23.43,2.09,-28,1
1589257978,2020-05-12 06:32,24.61,986.64,1012.42,214,23.43,2.08,-23,1
1589258038,2020-05-12 06:33,24.64,986.63,1012.41,214,23.43,2.09,-23,1
1589258098,2020-05-12 06:34,24.63,986.66,1012.44,214,23.43,2.09,-26,1
1589258158,2020-05-12 06:35,24.60,986.70,1012.48,214,23.43,2.07,-26,1
1589258218,2020-05-12 06:36,24.59,986.73,1012.51,214,23.42,2.06,-29,1
1589258278,2020-05-12 06:37,24.58,986.78,1012.56,214,23.42,2.05,-26,1
1589258338,2020-05-12 06:38,24.55,986.76,1012.55,214,23.43,2.04,-31,1
1589258399,2020-05-12 06:39,24.59,986.80,1012.58,214,23.43,2.07,-29,1
1589258459,2020-05-12 06:40,24.57,986.79,1012.58,214,23.42,2.05,-27,1
1589258519,2020-05-12 06:41,24.57,986.78,1012.57,214,23.42,2.05,-26,1
1589258579,2020-05-12 06:42,24.57,986.83,1012.62,214,23.42,2.05,-28,1
1589258639,2020-05-12 06:43,24.56,986.83,1012.62,214,23.42,2.04,-28,1
1589258699,2020-05-12 06:44,24.57,986.88,1012.67,214,23.42,2.05,-27,1
1589258759,2020-05-12 06:45,24.57,986.92,1012.71,214,23.43,2.06,-25,1
1589258879,2020-05-12 06:47,24.56,986.98,1012.76,214,23.42,2.04,-26,1
1589258939,2020-05-12 06:48,24.55,987.06,1012.84,214,23.42,2.03,-28,1
1589259000,2020-05-12 06:50,24.56,987.05,1012.83,214,23.42,2.04,-28,1
1589259060,2020-05-12 06:51,24.54,987.08,1012.87,214,23.42,2.03,-28,1
1589259180,2020-05-12 06:53,24.55,987.10,1012.88,214,23.42,2.03,-27,1
1589259240,2020-05-12 06:54,24.81,987.12,1012.90,214,23.42,2.18,-26,1
1589259300,2020-05-12 06:55,24.53,987.12,1012.91,214,23.41,2.01,-28,1
1589259360,2020-05-12 06:56,24.56,987.14,1012.92,214,23.41,2.03,-28,1
1589259480,2020-05-12 06:58,24.53,987.18,1012.97,214,23.41,2.01,-29,1
1589259540,2020-05-12 06:59,24.53,987.19,1012.98,214,23.41,2.01,-28,1
1589259601,2020-05-12 07:00,24.51,987.24,1013.02,214,23.41,2.01,-28,1
1589259721,2020-05-12 07:02,24.50,987.28,1013.06,214,23.42,2.01,-29,1
1589259841,2020-05-12 07:04,24.49,987.35,1013.13,214,23.41,1.99,-28,1
1589259901,2020-05-12 07:05,24.48,987.38,1013.16,214,23.41,1.99,-29,1
1589260024,2020-05-12 07:07,24.49,987.38,1013.16,214,23.41,1.99,-28,1
1589260084,2020-05-12 07:08,24.50,987.45,1013.23,214,23.41,2.00,-28,1
1589260145,2020-05-12 07:09,24.48,987.48,1013.26,214,23.41,1.99,-25,1
1589260205,2020-05-12 07:10,24.46,987.46,1013.24,214,23.41,1.98,-26,1
1589260265,2020-05-12 07:11,24.47,987.47,1013.25,214,23.41,1.98,-26,1
1589260326,2020-05-12 07:12,24.47,987.45,1013.23,214,23.41,1.98,-29,1
1589260386,2020-05-12 07:13,24.46,987.51,1013.29,214,23.41,1.98,-29,1
1589260446,2020-05-12 07:14,24.48,987.50,1013.28,214,23.41,1.99,-28,1
1589260506,2020-05-12 07:15,24.46,987.51,1013.29,214,23.41,1.98,-29,1
1589260567,2020-05-12 07:16,24.57,987.51,1013.29,214,23.41,2.04,-28,1
1589260627,2020-05-12 07:17,24.48,987.58,1013.37,214,23.41,1.99,-27,1
1589260687,2020-05-12 07:18,24.48,987.59,1013.37,214,23.41,1.99,-31,1
1589260747,2020-05-12 07:19,24.56,987.57,1013.36,214,23.41,2.03,-30,1
1589260808,2020-05-12 07:20,24.47,987.59,1013.38,214,23.40,1.97,-30,1
1589260868,2020-05-12 07:21,24.48,987.60,1013.38,214,23.41,1.99,-31,1
1589260928,2020-05-12 07:22,24.45,987.63,1013.41,214,23.40,1.96,-28,1
1589260989,2020-05-12 07:23,24.16,987.68,1013.47,214,23.40,1.80,-26,1
1589261049,2020-05-12 07:24,24.45,987.68,1013.46,214,23.40,1.96,-31,1
1589261109,2020-05-12 07:25,24.57,987.68,1013.46,214,23.40,2.03,-27,1
1589261169,2020-05-12 07:26,24.79,987.71,1013.49,214,23.40,2.15,-27,1
1589261230,2020-05-12 07:27,24.43,987.79,1013.58,214,23.41,1.96,-30,1
1589261290,2020-05-12 07:28,24.43,987.80,1013.58,214,23.40,1.95,-28,1
1589261350,2020-05-12 07:29,24.42,987.76,1013.54,214,23.40,1.94,-27,1
1589261411,2020-05-12 07:30,24.39,987.81,1013.59,214,23.40,1.93,-28,1
1589261471,2020-05-12 07:31,24.39,987.82,1013.60,214,23.40,1.93,-29,1
1589261591,2020-05-12 07:33,24.38,987.87,1013.65,214,23.40,1.92,-27,1
1589261652,2020-05-12 07:34,24.38,987.87,1013.65,214,23.40,1.92,-28,1
1589261712,2020-05-12 07:35,24.42,987.88,1013.67,214,23.40,1.94,-27,1
1589261772,2020-05-12 07:36,24.33,987.90,1013.69,214,23.40,1.89,-30,1
1589261833,2020-05-12 07:37,24.35,987.90,1013.68,214,23.40,1.90,-28,1
1589261893,2020-05-12 07:38,24.34,987.94,1013.73,214,23.39,1.89,-26,1
1589261953,2020-05-12 07:39,24.32,987.98,1013.76,214,23.40,1.88,-27,1
1589262013,2020-05-12 07:40,24.31,987.98,1013.76,214,23.39,1.87,-28,1
1589262074,2020-05-12 07:41,24.32,988.03,1013.81,214,23.40,1.88,-26,1
1589262134,2020-05-12 07:42,24.16,988.09,1013.87,214,23.39,1.79,-27,1
1589262194,2020-05-12 07:43,24.27,988.03,1013.82,214,23.39,1.85,-28,1
1589262254,2020-05-12 07:44,24.28,988.05,1013.84,214,23.39,1.86,-28,1
1589262315,2020-05-12 07:45,24.27,988.07,1013.85,214,23.39,1.85,-27,1
1589262375,2020-05-12 07:46,24.24,988.11,1013.89,214,23.40,1.84,-25,1
1589262435,2020-05-12 07:47,24.23,988.09,1013.88,214,23.39,1.83,-27,1
1589262496,2020-05-12 07:48,24.23,988.14,1013.92,214,23.39,1.83,-29,1
1589262556,2020-05-12 07:49,24.22,988.23,1014.02,214,23.39,1.82,-29,1
1589262616,2020-05-12 07:50,24.18,988.18,1013.97,214,23.39,1.80,-30,1
1589262676,2020-05-12 07:51,24.18,988.26,1014.05,214,23.39,1.80,-26,1
1589262737,2020-05-12 07:52,24.18,988.20,1013.98,214,23.39,1.80,-26,1
1589262797,2020-05-12 07:53,24.38,988.19,1013.97,214,23.39,1.91,-27,1
1589262857,2020-05-12 07:54,24.15,988.25,1014.03,214,23.38,1.77,-30,1
1589262918,2020-05-12 07:55,24.15,988.38,1014.17,214,23.39,1.78,-30,1
1589262978,2020-05-12 07:56,24.16,988.34,1014.12,214,23.39,1.79,-26,1
1589263038,2020-05-12 07:57,24.14,988.33,1014.11,214,23.38,1.77,-29,1
1589263098,2020-05-12 07:58,24.14,988.33,1014.11,214,23.39,1.77,-25,1
1589263159,2020-05-12 07:59,24.13,988.39,1014.18,214,23.38,1.76,-26,1
1589263219,2020-05-12 08:00,24.12,988.51,1014.29,214,23.38,1.75,-31,1
1589263279,2020-05-12 08:01,24.08,988.50,1014.28,214,23.39,1.74,-29,1
1589263339,2020-05-12 08:02,24.09,988.55,1014.34,214,23.39,1.74,-26,1
1589263400,2020-05-12 08:03,24.07,988.54,1014.33,214,23.38,1.73,-28,1
1589263460,2020-05-12 08:04,24.06,988.60,1014.38,214,23.38,1.72,-26,1
1589263520,2020-05-12 08:05,24.08,988.62,1014.41,214,23.38,1.73,-27,1
1589263581,2020-05-12 08:06,24.04,988.63,1014.41,214,23.38,1.71,-31,1
1589263641,2020-05-12 08:07,24.04,988.64,1014.42,214,23.38,1.71,-28,1
1589263701,2020-05-12 08:08,24.03,988.69,1014.48,214,23.38,1.70,-26,1
1589263761,2020-05-12 08:09,24.00,988.63,1014.41,214,23.37,1.67,-28,1
1589263822,2020-05-12 08:10,24.35,988.66,1014.44,214,23.38,1.89,-27,1
1589263882,2020-05-12 08:11,23.98,988.65,1014.44,214,23.38,1.67,-29,1
1589263942,2020-05-12 08:12,24.29,988.66,1014.45,214,23.38,1.85,-29,1
1589264003,2020-05-12 08:13,23.96,988.68,1014.46,214,23.38,1.66,-27,1
1589264063,2020-05-12 08:14,23.58,988.74,1014.53,214,23.38,1.44,-29,1
1589264123,2020-05-12 08:15,23.92,988.80,1014.59,214,23.38,1.64,-30,1
1589264183,2020-05-12 08:16,23.94,988.78,1014.56,214,23.38,1.65,-26,1
1589264244,2020-05-12 08:17,23.91,988.82,1014.60,214,23.38,1.63,-28,1
1589264304,2020-05-12 08:18,23.90,988.77,1014.56,214,23.38,1.63,-29,1
1589264364,2020-05-12 08:19,23.90,988.78,1014.56,214,23.38,1.63,-28,1
1589264424,2020-05-12 08:20,23.88,988.82,1014.60,214,23.38,1.61,-30,1
1589264485,2020-05-12 08:21,23.98,988.82,1014.60,214,23.38,1.67,-29,1
1589264545,2020-05-12 08:22,23.90,988.80,1014.58,214,23.38,1.63,-30,1
1589264605,2020-05-12 08:23,23.89,988.81,1014.59,214,23.38,1.62,-26,1
1589264666,2020-05-12 08:24,23.87,988.90,1014.68,214,23.38,1.61,-29,1
1589264726,2020-05-12 08:25,23.86,988.88,1014.66,214,23.38,1.60,-27,1
1589264786,2020-05-12 08:26,23.86,988.86,1014.65,214,23.37,1.59,-24,1
1589264846,2020-05-12 08:27,23.86,988.91,1014.70,214,23.38,1.60,-26,1
1589264907,2020-05-12 08:28,23.86,988.95,1014.74,214,23.37,1.59,-29,1
1589264967,2020-05-12 08:29,23.83,988.97,1014.75,214,23.37,1.58,-29,1
1589265027,2020-05-12 08:30,23.81,988.98,1014.76,214,23.37,1.57,-30,1
1589265088,2020-05-12 08:31,23.83,988.97,1014.76,214,23.37,1.58,-29,1
1589265148,2020-05-12 08:32,23.82,988.99,1014.77,214,23.37,1.57,-27,1
1589265208,2020-05-12 08:33,23.79,989.03,1014.81,214,23.37,1.55,-28,1
1589265269,2020-05-12 08:34,23.81,989.07,1014.85,214,23.37,1.57,-26,1
1589265329,2020-05-12 08:35,23.80,989.05,1014.84,214,23.37,1.56,-26,1
1589265389,2020-05-12 08:36,23.81,989.10,1014.89,214,23.37,1.57,-29,1
1589265449,2020-05-12 08:37,23.82,989.05,1014.83,214,23.37,1.57,-25,1
1589265510,2020-05-12 08:38,23.81,989.09,1014.87,214,23.37,1.57,-27,1
1589265570,2020-05-12 08:39,23.80,989.13,1014.92,214,23.37,1.56,-26,1
1589265630,2020-05-12 08:40,23.80,989.15,1014.93,214,23.37,1.56,-27,1
1589265690,2020-05-12 08:41,23.79,989.22,1015.01,214,23.36,1.54,-26,1
1589265751,2020-05-12 08:42,23.81,989.13,1014.91,214,23.36,1.56,-28,1
1589265811,2020-05-12 08:43,23.83,989.17,1014.95,214,23.36,1.57,-29,1
1589265932,2020-05-12 08:45,23.82,989.16,1014.94,214,23.36,1.56,-28,1
1589265992,2020-05-12 08:46,23.82,989.16,1014.94,214,23.36,1.56,-31,1
1589266052,2020-05-12 08:47,23.77,989.23,1015.01,214,23.36,1.53,-29,1
1589266112,2020-05-12 08:48,23.83,989.22,1015.00,214,23.36,1.57,-26,1
1589266173,2020-05-12 08:49,23.82,989.20,1014.99,214,23.36,1.56,-26,1
1589266233,2020-05-12 08:50,23.81,989.17,1014.95,214,23.35,1.55,-26,1
1589266293,2020-05-12 08:51,23.82,989.23,1015.01,214,23.36,1.56,-30,1
1589266354,2020-05-12 08:52,23.82,989.24,1015.02,214,23.36,1.56,-26,1
1589266414,2020-05-12 08:53,24.08,989.26,1015.04,214,23.36,1.72,-27,1
1589266474,2020-05-12 08:54,23.78,989.28,1015.06,214,23.36,1.54,-26,1
1589266534,2020-05-12 08:55,23.77,989.26,1015.04,214,23.36,1.53,-29,1
1589266595,2020-05-12 08:56,23.78,989.31,1015.10,214,23.36,1.54,-31,1
1589266655,2020-05-12 08:57,23.82,989.25,1015.03,214,23.37,1.57,-26,1
1589266715,2020-05-12 08:58,23.82,989.28,1015.06,214,23.37,1.57,-29,1
1589266775,2020-05-12 08:59,23.83,989.27,1015.06,214,23.37,1.58,-28,1
1589266836,2020-05-12 09:00,23.83,989.30,1015.08,214,23.37,1.58,-26,1
1589266956,2020-05-12 09:02,23.87,989.36,1015.14,214,23.38,1.61,-29,1
1589267017,2020-05-12 09:03,23.83,989.39,1015.17,214,23.38,1.59,-28,1
1589267077,2020-05-12 09:04,23.86,989.42,1015.21,214,23.39,1.61,-26,1
1589267137,2020-05-12 09:05,23.82,989.44,1015.23,214,23.39,1.59,-29,1
1589267197,2020-05-12 09:06,23.65,989.49,1015.27,214,23.39,1.49,-27,1
1589267258,2020-05-12 09:07,23.80,989.43,1015.22,214,23.39,1.58,-26,1
1589267318,2020-05-12 09:08,23.81,989.54,1015.33,214,23.39,1.58,-28,1
1589267378,2020-05-12 09:09,23.78,989.51,1015.29,214,23.39,1.56,-26,1
1589267439,2020-05-12 09:10,23.30,989.53,1015.31,214,23.39,1.28,-27,1
1589267499,2020-05-12 09:11,23.71,989.54,1015.33,214,23.38,1.52,-28,1
1589267559,2020-05-12 09:12,23.76,989.49,1015.28,214,23.39,1.55,-30,1
1589267619,2020-05-12 09:13,23.74,989.51,1015.29,214,23.40,1.55,-27,1
1589267680,2020-05-12 09:14,23.74,989.44,1015.22,214,23.40,1.55,-29,1
1589267740,2020-05-12 09:15,23.82,989.48,1015.26,214,23.40,1.60,-27,1
1589267800,2020-05-12 09:16,23.74,989.55,1015.33,214,23.40,1.55,-29,1
1589267861,2020-05-12 09:17,23.72,989.52,1015.31,214,23.39,1.53,-31,1
1589267921,2020-05-12 09:18,23.71,989.55,1015.33,214,23.39,1.52,-27,1
1589267981,2020-05-12 09:19,23.58,989.50,1015.28,214,23.40,1.46,-28,1
1589268041,2020-05-12 09:20,23.70,989.58,1015.37,214,23.39,1.52,-27,1
1589268102,2020-05-12 09:21,23.68,989.62,1015.40,214,23.40,1.51,-27,1
1589268162,2020-05-12 09:22,23.69,989.67,1015.45,214,23.40,1.52,-28,1
1589268222,2020-05-12 09:23,23.68,989.67,1015.45,214,23.40,1.51,-26,1
1589268282,2020-05-12 09:24,23.66,989.70,1015.49,214,23.39,1.49,-27,1
1589268343,2020-05-12 09:25,23.66,989.65,1015.43,214,23.39,1.49,-28,1
1589268403,2020-05-12 09:26,23.66,989.68,1015.46,214,23.39,1.49,-28,1
1589268463,2020-05-12 09:27,23.66,989.69,1015.47,214,23.39,1.49,-26,1
1589268524,2020-05-12 09:28,23.65,989.71,1015.49,214,23.39,1.49,-27,1
1589268584,2020-05-12 09:29,23.64,989.74,1015.52,214,23.39,1.48,-30,1
1589268644,2020-05-12 09:30,23.61,989.73,1015.51,214,23.39,1.47,-27,1
1589268704,2020-05-12 09:31,23.60,989.76,1015.54,214,23.39,1.46,-24,1
1589268765,2020-05-12 09:32,23.60,989.77,1015.56,214,23.40,1.47,-30,1
1589268825,2020-05-12 09:33,23.57,989.79,1015.57,214,23.39,1.44,-29,1
1589268885,2020-05-12 09:34,23.59,989.83,1015.61,214,23.39,1.45,-29,1
1589268946,2020-05-12 09:35,23.55,989.82,1015.60,214,23.39,1.43,-29,1
1589269006,2020-05-12 09:36,23.55,989.78,1015.56,214,23.40,1.44,-30,1
1589269066,2020-05-12 09:37,23.56,989.78,1015.56,214,23.40,1.44,-29,1
1589269127,2020-05-12 09:38,23.55,989.80,1015.59,214,23.40,1.44,-30,1
1589269187,2020-05-12 09:39,23.53,989.82,1015.60,214,23.40,1.42,-30,1
1589269307,2020-05-12 09:41,23.54,989.91,1015.69,214,23.40,1.43,-30,1
1589269368,2020-05-12 09:42,23.54,989.88,1015.66,214,23.40,1.43,-28,1
1589269428,2020-05-12 09:43,23.40,989.92,1015.71,214,23.40,1.35,-29,1
1589269488,2020-05-12 09:44,23.53,989.95,1015.74,214,23.41,1.43,-28,1
1589269548,2020-05-12 09:45,23.51,989.99,1015.77,214,23.40,1.41,-28,1
1589269609,2020-05-12 09:46,23.67,989.98,1015.76,214,23.40,1.51,-26,1
1589269669,2020-05-12 09:47,23.51,989.97,1015.75,214,23.40,1.41,-23,1
1589269729,2020-05-12 09:48,23.48,990.01,1015.79,214,23.40,1.40,-25,1
1589269790,2020-05-12 09:49,23.48,990.02,1015.80,214,23.40,1.40,-29,1
1589269850,2020-05-12 09:50,23.46,990.07,1015.85,214,23.40,1.38,-27,1
1589269910,2020-05-12 09:51,23.45,990.02,1015.80,214,23.40,1.38,-27,1
1589269970,2020-05-12 09:52,23.45,990.01,1015.79,214,23.40,1.38,-28,1
1589270031,2020-05-12 09:53,23.43,990.07,1015.86,214,23.41,1.37,-28,1
1589270091,2020-05-12 09:54,23.94,990.06,1015.84,214,23.41,1.68,-29,1
1589270151,2020-05-12 09:55,23.42,990.08,1015.86,214,23.40,1.36,-28,1
1589270212,2020-05-12 09:56,23.45,990.10,1015.89,214,23.41,1.39,-26,1
1589270272,2020-05-12 09:57,23.44,990.14,1015.92,214,23.41,1.38,-29,1
1589270332,2020-05-12 09:58,23.40,990.08,1015.87,214,23.40,1.35,-30,1
1589270392,2020-05-12 09:59,23.08,990.13,1015.92,214,23.41,1.16,-28,1
1589270453,2020-05-12 10:00,23.37,990.15,1015.93,214,23.41,1.34,-27,1
1589270513,2020-05-12 10:01,23.39,990.15,1015.93,214,23.41,1.35,-25,1
1589270573,2020-05-12 10:02,23.36,990.13,1015.92,214,23.41,1.33,-27,1
1589270694,2020-05-12 10:04,23.45,990.16,1015.95,214,23.41,1.39,-26,1
1589270754,2020-05-12 10:05,23.33,990.22,1016.00,214,23.42,1.32,-27,1
1589270814,2020-05-12 10:06,23.32,990.20,1015.98,214,23.42,1.32,-29,1
1589270875,2020-05-12 10:07,23.04,990.20,1015.98,214,23.41,1.14,-26,1
1589270935,2020-05-12 10:08,23.32,990.19,1015.97,214,23.41,1.31,-31,1
1589270995,2020-05-12 10:09,23.28,990.21,1016.00,214,23.42,1.29,-28,1
1589271056,2020-05-12 10:10,23.29,990.18,1015.96,214,23.41,1.29,-29,1
1589271116,2020-05-12 10:11,23.30,990.22,1016.01,214,23.41,1.30,-26,1
1589271176,2020-05-12 10:12,23.29,990.20,1015.98,214,23.41,1.29,-28,1
1589271236,2020-05-12 10:13,23.28,990.25,1016.04,214,23.42,1.29,-27,1
1589271357,2020-05-12 10:15,23.10,990.27,1016.05,214,23.42,1.19,-29,1
1589271417,2020-05-12 10:16,23.25,990.28,1016.07,214,23.42,1.28,-29,1
1589271477,2020-05-12 10:17,23.23,990.26,1016.04,214,23.42,1.26,-26,1
1589271537,2020-05-12 10:18,23.22,990.25,1016.03,214,23.42,1.26,-26,1
1589271597,2020-05-12 10:19,23.45,990.27,1016.05,214,23.41,1.39,-24,1
1589271657,2020-05-12 10:20,23.20,990.32,1016.10,214,23.42,1.25,-26,1
1589271717,2020-05-12 10:21,23.20,990.33,1016.11,214,23.42,1.24,-23,1
1589271777,2020-05-12 10:22,23.04,990.36,1016.14,214,23.42,1.15,-23,1
1589271838,2020-05-12 10:23,23.19,990.30,1016.08,214,23.42,1.24,-24,1
1589271898,2020-05-12 10:24,23.20,990.35,1016.13,214,23.43,1.25,-27,1
1589271958,2020-05-12 10:25,23.18,990.45,1016.23,214,23.42,1.23,-24,1
1589272018,2020-05-12 10:26,23.38,990.39,1016.17,214,23.43,1.36,-25,1
1589272078,2020-05-12 10:27,23.13,990.40,1016.18,214,23.42,1.21,-26,1
1589272138,2020-05-12 10:28,23.16,990.43,1016.21,214,23.43,1.23,-21,1
1589272198,2020-05-12 10:29,23.17,990.44,1016.23,214,23.42,1.23,-26,1
1589272259,2020-05-12 10:30,23.12,990.41,1016.19,214,23.43,1.21,-27,1
1589272319,2020-05-12 10:31,23.13,990.43,1016.21,214,23.43,1.21,-29,1
1589272379,2020-05-12 10:32,23.10,990.50,1016.28,214,23.43,1.19,-29,1
1589272439,2020-05-12 10:33,23.11,990.57,1016.35,214,23.43,1.20,-26,1
1589272499,2020-05-12 10:34,23.09,990.56,1016.35,214,23.43,1.19,-27,1
1589272559,2020-05-12 10:35,23.10,990.58,1016.36,214,23.43,1.19,-30,1
1589272619,2020-05-12 10:36,23.08,990.62,1016.40,214,23.42,1.17,-30,1
1589272679,2020-05-12 10:37,23.04,990.60,1016.39,214,23.42,1.15,-27,1
1589272740,2020-05-12 10:39,23.08,990.67,1016.46,214,23.43,1.18,-26,1
1589272800,2020-05-12 10:40,23.07,990.71,1016.49,214,23.43,1.17,-29,1
1589272860,2020-05-12 10:41,22.94,990.69,1016.48,214,23.42,1.09,-27,1
1589272920,2020-05-12 10:42,23.02,990.67,1016.46,214,23.43,1.15,-32,1
1589272980,2020-05-12 10:43,23.04,990.60,1016.38,214,23.42,1.15,-30,1
1589273040,2020-05-12 10:44,23.04,990.63,1016.42,214,23.43,1.15,-26,1
1589273100,2020-05-12 10:45,23.01,990.60,1016.38,214,23.43,1.14,-28,1
1589273160,2020-05-12 10:46,23.04,990.60,1016.39,214,23.43,1.15,-27,1
1589273221,2020-05-12 10:47,23.00,990.67,1016.46,214,23.43,1.13,-26,1
1589273281,2020-05-12 10:48,23.00,990.73,1016.51,214,23.44,1.14,-24,1
1589273341,2020-05-12 10:49,22.97,990.67,1016.46,214,23.43,1.11,-29,1
1589273401,2020-05-12 10:50,22.98,990.69,1016.48,214,23.44,1.13,-29,1
1589273461,2020-05-12 10:51,22.96,990.69,1016.48,214,23.43,1.11,-26,1
1589273521,2020-05-12 10:52,22.96,990.75,1016.53,214,23.43,1.11,-26,1
1589273581,2020-05-12 10:53,23.24,990.76,1016.54,214,23.44,1.29,-26,1
1589273641,2020-05-12 10:54,22.96,990.72,1016.50,214,23.44,1.12,-26,1
1589273701,2020-05-12 10:55,22.95,990.75,1016.53,214,23.44,1.11,-25,1
1589273885,2020-05-12 10:58,22.93,990.74,1016.52,214,23.43,1.09,-29,1
1589273945,2020-05-12 10:59,22.90,990.77,1016.56,214,23.43,1.07,-29,1
1589274006,2020-05-12 11:00,22.90,990.73,1016.51,214,23.42,1.07,-28,1
1589274066,2020-05-12 11:01,22.88,990.76,1016.54,214,23.43,1.06,-27,1
1589274126,2020-05-12 11:02,22.86,990.71,1016.49,214,23.43,1.05,-31,1
1589274187,2020-05-12 11:03,22.86,990.69,1016.47,214,23.43,1.05,-28,1
1589274247,2020-05-12 11:04,22.85,990.69,1016.47,214,23.43,1.04,-30,1
1589274307,2020-05-12 11:05,22.86,990.72,1016.50,214,23.43,1.05,-27,1
1589274368,2020-05-12 11:06,22.84,990.76,1016.54,214,23.44,1.04,-29,1
1589274428,2020-05-12 11:07,22.82,990.78,1016.56,214,23.44,1.03,-28,1
1589274488,2020-05-12 11:08,22.82,990.82,1016.60,214,23.44,1.03,-29,1
1589274548,2020-05-12 11:09,22.80,990.78,1016.56,214,23.43,1.01,-27,1
1589274669,2020-05-12 11:11,22.82,990.80,1016.58,214,23.44,1.03,-26,1
1589274729,2020-05-12 11:12,22.78,990.80,1016.59,214,23.44,1.01,-30,1
1589274790,2020-05-12 11:13,22.82,990.86,1016.64,214,23.44,1.03,-27,1
1589274850,2020-05-12 11:14,22.77,990.82,1016.60,214,23.45,1.01,-30,1
1589274910,2020-05-12 11:15,22.77,990.83,1016.61,214,23.45,1.01,-29,1
1589274971,2020-05-12 11:16,22.77,990.86,1016.65,214,23.45,1.01,-26,1
1589275031,2020-05-12 11:17,22.81,990.86,1016.65,214,23.45,1.03,-30,1
1589275091,2020-05-12 11:18,22.89,990.89,1016.67,214,23.45,1.09,-28,1
1589275151,2020-05-12 11:19,22.74,990.91,1016.69,214,23.45,0.99,-28,1
1589275212,2020-05-12 11:20,22.76,990.96,1016.75,214,23.45,1.01,-30,1
1589275332,2020-05-12 11:22,22.83,990.92,1016.70,214,23.45,1.05,-27,1
1589275393,2020-05-12 11:23,22.73,990.92,1016.71,214,23.45,0.99,-30,1
1589275453,2020-05-12 11:24,22.74,990.87,1016.66,214,23.44,0.98,-27,1
1589275513,2020-05-12 11:25,22.75,990.93,1016.71,214,23.45,1.00,-26,1
1589275573,2020-05-12 11:26,22.73,990.97,1016.75,214,23.45,0.99,-26,1
1589275634,2020-05-12 11:27,22.76,990.99,1016.77,214,23.44,1.00,-26,1
1589275694,2020-05-12 11:28,22.71,990.94,1016.73,214,23.44,0.96,-25,1
1589275875,2020-05-12 11:31,22.69,990.97,1016.76,214,23.44,0.95,-27,1
1589275935,2020-05-12 11:32,22.67,991.00,1016.79,214,23.45,0.95,-28,1
1589275995,2020-05-12 11:33,22.67,991.04,1016.83,214,23.44,0.94,-29,1
1589276056,2020-05-12 11:34,22.67,991.10,1016.88,214,23.44,0.94,-28,1
1589276116,2020-05-12 11:35,22.51,991.17,1016.96,214,23.44,0.84,-29,1
1589276176,2020-05-12 11:36,23.03,991.09,1016.87,214,23.44,1.16,-30,1
1589276237,2020-05-12 11:37,22.64,991.08,1016.86,214,23.44,0.92,-27,1
1589276297,2020-05-12 11:38,22.70,991.05,1016.83,214,23.44,0.96,-32,1
1589276357,2020-05-12 11:39,22.68,991.09,1016.87,214,23.44,0.95,-27,1
1589276417,2020-05-12 11:40,22.65,991.07,1016.85,214,23.44,0.93,-27,1
1589276478,2020-05-12 11:41,22.67,991.10,1016.88,214,23.44,0.94,-27,1
1589276538,2020-05-12 11:42,22.64,991.08,1016.87,214,23.45,0.93,-28,1
1589276659,2020-05-12 11:44,22.65,991.11,1016.89,214,23.46,0.95,-28,1
1589276719,2020-05-12 11:45,22.64,991.08,1016.87,214,23.46,0.94,-28,1
1589276779,2020-05-12 11:46,22.76,991.13,1016.91,214,23.47,1.02,-30,1
1589276839,2020-05-12 11:47,22.65,991.20,1016.98,214,23.47,0.96,-27,1
1589276900,2020-05-12 11:48,22.63,991.20,1016.99,214,23.48,0.95,-29,1
1589276960,2020-05-12 11:49,22.62,991.26,1017.05,214,23.48,0.94,-28,1
1589277020,2020-05-12 11:50,22.47,991.26,1017.04,214,23.48,0.85,-30,1
1589277081,2020-05-12 11:51,22.61,991.28,1017.07,214,23.49,0.95,-29,1
1589277141,2020-05-12 11:52,22.60,991.29,1017.07,214,23.49,0.94,-30,1
1589277201,2020-05-12 11:53,22.63,991.27,1017.05,214,23.49,0.96,-28,1
1589277261,2020-05-12 11:54,22.70,991.26,1017.05,214,23.49,1.00,-31,1
1589277382,2020-05-12 11:56,22.48,991.27,1017.06,214,23.49,0.87,-25,1
1589277442,2020-05-12 11:57,22.49,991.29,1017.07,214,23.49,0.87,-28,1
1589277503,2020-05-12 11:58,22.48,991.25,1017.03,214,23.49,0.87,-27,1
1589277563,2020-05-12 11:59,22.44,991.21,1017.00,214,23.49,0.84,-28,1
1589277623,2020-05-12 12:00,22.45,991.19,1016.97,214,23.49,0.85,-27,1
1589277683,2020-05-12 12:01,22.42,991.23,1017.01,214,23.49,0.83,-29,1
1589277744,2020-05-12 12:02,22.44,991.27,1017.06,214,23.49,0.84,-26,1
1589277804,2020-05-12 12:03,22.42,991.25,1017.03,214,23.49,0.83,-29,1
1589277864,2020-05-12 12:04,22.35,991.24,1017.03,214,23.49,0.78,-29,1
1589277925,2020-05-12 12:05,22.42,991.27,1017.05,214,23.49,0.83,-30,1
1589277985,2020-05-12 12:06,22.45,991.28,1017.06,214,23.50,0.85,-28,1
1589278045,2020-05-12 12:07,22.41,991.26,1017.04,214,23.49,0.82,-29,1
1589278105,2020-05-12 12:08,22.45,991.28,1017.06,214,23.49,0.85,-29,1
1589278166,2020-05-12 12:09,22.41,991.27,1017.05,214,23.49,0.82,-30,1
1589278226,2020-05-12 12:10,22.41,991.31,1017.09,214,23.49,0.82,-30,1
1589278286,2020-05-12 12:11,22.42,991.31,1017.10,214,23.49,0.83,-31,1
1589278347,2020-05-12 12:12,22.41,991.37,1017.16,214,23.49,0.82,-27,1
1589278407,2020-05-12 12:13,22.38,991.33,1017.12,214,23.48,0.80,-29,1
1589278467,2020-05-12 12:14,22.39,991.34,1017.13,214,23.49,0.81,-26,1
1589278588,2020-05-12 12:16,22.40,991.37,1017.16,214,23.48,0.81,-27,1
1589278648,2020-05-12 12:17,22.37,991.37,1017.15,214,23.49,0.80,-28,1
1589278708,2020-05-12 12:18,22.07,991.39,1017.18,214,23.49,0.61,-27,1
1589278769,2020-05-12 12:19,22.37,991.42,1017.20,214,23.48,0.79,-25,1
1589278829,2020-05-12 12:20,22.80,991.40,1017.18,214,23.48,1.05,-24,1
1589278889,2020-05-12 12:21,22.35,991.46,1017.24,214,23.49,0.78,-29,1
1589278949,2020-05-12 12:22,22.35,991.45,1017.23,214,23.48,0.78,-30,1
1589279010,2020-05-12 12:23,22.35,991.47,1017.26,214,23.48,0.78,-30,1
1589279070,2020-05-12 12:24,22.33,991.49,1017.27,214,23.48,0.76,-26,1
1589279130,2020-05-12 12:25,22.38,991.51,1017.29,214,23.48,0.80,-28,1
1589279191,2020-05-12 12:26,22.34,991.52,1017.31,214,23.48,0.77,-28,1
1589279251,2020-05-12 12:27,22.30,991.53,1017.31,214,23.48,0.75,-26,1
1589279311,2020-05-12 12:28,22.31,991.49,1017.27,214,23.48,0.76,-28,1
1589279371,2020-05-12 12:29,22.31,991.52,1017.30,214,23.48,0.76,-27,1
1589279432,2020-05-12 12:30,22.28,991.59,1017.38,214,23.48,0.73,-30,1
1589279492,2020-05-12 12:31,22.31,991.54,1017.33,214,23.47,0.75,-29,1
1589279552,2020-05-12 12:32,22.29,991.51,1017.30,214,23.48,0.74,-29,1
1589279613,2020-05-12 12:33,22.60,991.51,1017.29,214,23.47,0.92,-27,1
1589279673,2020-05-12 12:34,22.58,991.52,1017.30,214,23.47,0.91,-25,1
1589279733,2020-05-12 12:35,22.28,991.48,1017.26,214,23.47,0.73,-29,1
1589279793,2020-05-12 12:36,22.30,991.53,1017.31,214,23.47,0.74,-30,1
1589279854,2020-05-12 12:37,22.26,991.50,1017.28,214,23.47,0.71,-29,1
1589279914,2020-05-12 12:38,22.29,991.54,1017.32,214,23.47,0.73,-31,1
1589280035,2020-05-12 12:40,22.17,991.51,1017.30,214,23.46,0.65,-28,1
1589280095,2020-05-12 12:41,22.26,991.51,1017.30,214,23.45,0.69,-28,1
1589280155,2020-05-12 12:42,22.27,991.56,1017.34,214,23.46,0.71,-28,1
1589280215,2020-05-12 12:43,22.26,991.57,1017.35,214,23.46,0.70,-26,1
1589280336,2020-05-12 12:45,22.15,991.52,1017.31,214,23.45,0.63,-27,1
1589280396,2020-05-12 12:46,22.24,991.56,1017.34,214,23.46,0.69,-26,1
1589280457,2020-05-12 12:47,22.22,991.55,1017.34,214,23.45,0.67,-28,1
1589280517,2020-05-12 12:48,22.26,991.56,1017.34,214,23.45,0.69,-27,1
1589280577,2020-05-12 12:49,22.28,991.55,1017.33,214,23.45,0.71,-30,1
1589280637,2020-05-12 12:50,22.24,991.59,1017.37,214,23.45,0.68,-27,1
1589280698,2020-05-12 12:51,22.32,991.54,1017.33,214,23.45,0.74,-28,1
1589280758,2020-05-12 12:52,22.22,991.55,1017.33,214,23.45,0.67,-28,1
1589280818,2020-05-12 12:53,22.27,991.57,1017.36,214,23.45,0.70,-30,1
1589280878,2020-05-12 12:54,22.30,991.50,1017.28,214,23.45,0.72,-27,1
1589280939,2020-05-12 12:55,22.37,991.53,1017.31,214,23.45,0.76,-27,1
1589280999,2020-05-12 12:56,22.26,991.54,1017.32,214,23.45,0.69,-26,1
1589281059,2020-05-12 12:57,22.25,991.54,1017.32,214,23.45,0.69,-26,1
1589281120,2020-05-12 12:58,22.25,991.54,1017.32,214,23.45,0.69,-26,1
1589281180,2020-05-12 12:59,22.21,991.59,1017.38,214,23.45,0.67,-29,1
1589281240,2020-05-12 13:00,22.24,991.57,1017.35,214,23.45,0.68,-27,1
1589281300,2020-05-12 13:01,22.24,991.53,1017.31,214,23.44,0.67,-28,1
1589281361,2020-05-12 13:02,22.24,991.50,1017.29,214,23.45,0.68,-28,1
1589281481,2020-05-12 13:04,22.19,991.52,1017.30,214,23.45,0.65,-27,1
1589281542,2020-05-12 13:05,22.19,991.50,1017.29,214,23.46,0.66,-27,1
1589281602,2020-05-12 13:06,22.19,991.49,1017.28,214,23.46,0.66,-30,1
1589281662,2020-05-12 13:07,22.20,991.46,1017.25,214,23.47,0.68,-28,1
1589281722,2020-05-12 13:08,22.18,991.46,1017.24,214,23.47,0.66,-30,1
1589281783,2020-05-12 13:09,22.25,991.44,1017.22,214,23.47,0.71,-28,1
1589281843,2020-05-12 13:10,22.28,991.49,1017.28,214,23.48,0.73,-28,1
1589281903,2020-05-12 13:11,22.27,991.48,1017.26,214,23.49,0.74,-27,1
1589281963,2020-05-12 13:12,22.30,991.49,1017.28,214,23.49,0.76,-28,1
1589282024,2020-05-12 13:13,22.27,991.48,1017.26,214,23.50,0.75,-30,1
1589282084,2020-05-12 13:14,22.08,991.51,1017.29,214,23.51,0.64,-27,1
1589282144,2020-05-12 13:15,22.27,991.48,1017.27,214,23.52,0.76,-30,1
1589282205,2020-05-12 13:16,22.29,991.49,1017.27,214,23.53,0.78,-29,1
1589282265,2020-05-12 13:17,22.20,991.51,1017.29,214,23.53,0.72,-29,1
1589282325,2020-05-12 13:18,22.25,991.52,1017.31,214,23.55,0.77,-27,1
1589282385,2020-05-12 13:19,22.16,991.49,1017.27,214,23.56,0.73,-31,1
1589282446,2020-05-12 13:20,22.07,991.49,1017.27,214,23.56,0.67,-30,1
1589282506,2020-05-12 13:21,22.08,991.51,1017.29,214,23.57,0.68,-29,1
1589282566,2020-05-12 13:22,22.10,991.49,1017.28,214,23.58,0.70,-28,1
1589282626,2020-05-12 13:23,22.06,991.51,1017.30,214,23.59,0.69,-28,1
1589282687,2020-05-12 13:24,22.01,991.51,1017.29,214,23.59,0.66,-30,1
1589282747,2020-05-12 13:25,22.02,991.50,1017.28,214,23.60,0.67,-28,1
1589282807,2020-05-12 13:26,22.02,991.48,1017.26,214,23.60,0.67,-26,1
1589282868,2020-05-12 13:27,22.02,991.48,1017.26,214,23.61,0.68,-31,1
1589282928,2020-05-12 13:28,22.01,991.53,1017.31,214,23.61,0.68,-26,1
1589282988,2020-05-12 13:29,21.98,991.51,1017.29,214,23.61,0.65,-30,1
1589283109,2020-05-12 13:31,21.96,991.48,1017.27,214,23.61,0.64,-27,1
1589283169,2020-05-12 13:32,22.19,991.49,1017.27,214,23.62,0.79,-30,1
1589283229,2020-05-12 13:33,21.95,991.51,1017.29,214,23.62,0.64,-29,1
1589283290,2020-05-12 13:34,21.98,991.55,1017.33,214,23.62,0.66,-26,1
1589283350,2020-05-12 13:35,21.99,991.53,1017.32,214,23.62,0.67,-27,1
1589283410,2020-05-12 13:36,21.99,991.52,1017.30,214,23.62,0.67,-30,1
1589283471,2020-05-12 13:37,21.99,991.57,1017.36,214,23.62,0.67,-30,1
1589283531,2020-05-12 13:38,22.00,991.59,1017.37,214,23.62,0.68,-30,1
1589283591,2020-05-12 13:39,21.97,991.58,1017.37,214,23.61,0.65,-28,1
1589283712,2020-05-12 13:41,22.04,991.59,1017.37,214,23.61,0.69,-37,1
1589283772,2020-05-12 13:42,22.12,991.59,1017.37,214,23.61,0.74,-28,1
1589283832,2020-05-12 13:43,22.05,991.62,1017.40,214,23.61,0.70,-27,1
1589283893,2020-05-12 13:44,22.12,991.57,1017.36,214,23.61,0.74,-27,1
1589283953,2020-05-12 13:45,22.08,991.58,1017.36,214,23.60,0.71,-26,1
1589284013,2020-05-12 13:46,22.08,991.61,1017.39,214,23.61,0.72,-26,1
1589284073,2020-05-12 13:47,22.06,991.62,1017.40,214,23.60,0.69,-27,1
1589284134,2020-05-12 13:48,22.07,991.62,1017.41,214,23.60,0.70,-28,1
1589284254,2020-05-12 13:50,22.03,991.67,1017.45,214,23.60,0.68,-30,1
1589284375,2020-05-12 13:52,22.04,991.67,1017.46,214,23.59,0.68,-28,1
1589284495,2020-05-12 13:54,22.01,991.70,1017.48,214,23.59,0.66,-26,1
1589284616,2020-05-12 13:56,22.00,991.74,1017.53,214,23.59,0.65,-28,1
1589284676,2020-05-12 13:57,21.99,991.75,1017.53,214,23.58,0.64,-29,1
1589284737,2020-05-12 13:58,22.00,991.75,1017.54,214,23.58,0.64,-29,1
1589284797,2020-05-12 13:59,22.02,991.75,1017.53,214,23.58,0.66,-28,1
1589284857,2020-05-12 14:00,21.98,991.74,1017.52,214,23.58,0.63,-27,1
1589284917,2020-05-12 14:01,22.00,991.75,1017.54,214,23.57,0.63,-26,1
1589284977,2020-05-12 14:02,22.14,991.78,1017.56,214,23.57,0.72,-27,1
1589285037,2020-05-12 14:03,22.04,991.82,1017.60,214,23.57,0.66,-27,1
1589285097,2020-05-12 14:04,21.96,991.84,1017.62,214,23.57,0.61,-29,1
1589285157,2020-05-12 14:05,21.95,991.80,1017.58,214,23.56,0.59,-28,1
1589285217,2020-05-12 14:06,21.94,991.82,1017.60,214,23.56,0.59,-25,1
1589285278,2020-05-12 14:07,22.00,991.84,1017.62,214,23.57,0.63,-27,1
1589285338,2020-05-12 14:08,21.94,991.78,1017.57,214,23.57,0.60,-30,1
1589285398,2020-05-12 14:09,21.94,991.80,1017.58,214,23.56,0.59,-24,1
1589285518,2020-05-12 14:11,22.03,991.79,1017.57,214,23.56,0.65,-27,1
1589285578,2020-05-12 14:12,22.00,991.79,1017.58,214,23.56,0.63,-28,1
1589285638,2020-05-12 14:13,22.01,991.79,1017.57,214,23.56,0.63,-27,1
1589285698,2020-05-12 14:14,21.98,991.75,1017.53,214,23.56,0.61,-22,1
1589285758,2020-05-12 14:15,21.93,991.72,1017.51,214,23.56,0.58,-26,1
1589285818,2020-05-12 14:16,22.01,991.75,1017.53,214,23.56,0.63,-25,1
1589285879,2020-05-12 14:17,21.97,991.71,1017.50,214,23.56,0.60,-29,1
1589285939,2020-05-12 14:18,21.99,991.71,1017.49,214,23.57,0.63,-27,1
1589286059,2020-05-12 14:20,21.99,991.71,1017.49,214,23.58,0.64,-27,1
1589286119,2020-05-12 14:21,22.06,991.76,1017.54,214,23.58,0.68,-29,1
1589286179,2020-05-12 14:22,21.98,991.76,1017.54,214,23.59,0.64,-27,1
1589286239,2020-05-12 14:23,22.00,991.73,1017.52,214,23.59,0.65,-28,1
1589286299,2020-05-12 14:24,21.97,991.78,1017.56,214,23.59,0.63,-29,1
1589286360,2020-05-12 14:26,21.73,991.76,1017.55,214,23.59,0.48,-26,1
1589286420,2020-05-12 14:27,22.02,991.79,1017.57,214,23.59,0.67,-29,1
1589286480,2020-05-12 14:28,21.99,991.80,1017.59,214,23.59,0.64,-28,1
1589286540,2020-05-12 14:29,22.09,991.84,1017.62,214,23.59,0.71,-29,1
1589286600,2020-05-12 14:30,21.65,991.84,1017.62,214,23.59,0.43,-31,1
1589286660,2020-05-12 14:31,21.99,991.86,1017.64,214,23.59,0.64,-27,1
1589286720,2020-05-12 14:32,21.87,991.85,1017.63,214,23.59,0.57,-26,1
1589286780,2020-05-12 14:33,22.01,991.90,1017.68,214,23.59,0.66,-31,1
1589286841,2020-05-12 14:34,22.01,991.89,1017.67,214,23.58,0.65,-25,1
1589286901,2020-05-12 14:35,22.07,991.89,1017.68,214,23.58,0.68,-29,1
1589286961,2020-05-12 14:36,22.05,991.87,1017.66,214,23.57,0.67,-30,1
1589287021,2020-05-12 14:37,21.99,991.90,1017.68,214,23.58,0.64,-26,1
1589287081,2020-05-12 14:38,22.08,991.91,1017.69,214,23.57,0.68,-29,1
1589287141,2020-05-12 14:39,21.97,991.94,1017.73,214,23.58,0.62,-28,1
1589287201,2020-05-12 14:40,21.98,991.94,1017.72,214,23.57,0.62,-27,1
1589287261,2020-05-12 14:41,21.99,991.93,1017.71,214,23.57,0.63,-28,1
1589287322,2020-05-12 14:42,21.97,991.93,1017.71,214,23.56,0.60,-31,1
1589287382,2020-05-12 14:43,21.97,991.95,1017.73,214,23.56,0.60,-29,1
1589287445,2020-05-12 14:44,22.10,991.95,1017.73,214,23.56,0.69,-27,1
1589287505,2020-05-12 14:45,21.98,991.95,1017.74,214,23.56,0.61,-24,1
1589287565,2020-05-12 14:46,21.99,991.92,1017.70,214,23.55,0.61,-29,1
1589287625,2020-05-12 14:47,21.99,991.94,1017.72,214,23.55,0.61,-27,1
1589287686,2020-05-12 14:48,21.98,991.95,1017.73,214,23.55,0.60,-29,1
1589287746,2020-05-12 14:49,21.91,991.97,1017.75,214,23.55,0.56,-27,1
1589287806,2020-05-12 14:50,22.01,992.01,1017.80,214,23.54,0.61,-29,1
1589287867,2020-05-12 14:51,22.11,992.03,1017.81,214,23.55,0.69,-30,1
1589287927,2020-05-12 14:52,22.03,992.02,1017.80,214,23.55,0.64,-29,1
1589287987,2020-05-12 14:53,21.65,992.05,1017.83,214,23.54,0.39,-29,1
1589288047,2020-05-12 14:54,22.01,992.07,1017.85,214,23.54,0.61,-28,1
1589288107,2020-05-12 14:55,22.10,992.08,1017.86,214,23.55,0.68,-28,1
1589288168,2020-05-12 14:56,22.11,992.08,1017.87,214,23.55,0.69,-29,1
1589288228,2020-05-12 14:57,22.03,992.10,1017.88,214,23.55,0.64,-27,1
1589288288,2020-05-12 14:58,22.07,992.08,1017.87,214,23.55,0.66,-31,1
1589288348,2020-05-12 14:59,22.08,992.07,1017.85,214,23.56,0.67,-30,1
1589288409,2020-05-12 15:00,22.10,992.05,1017.83,214,23.55,0.68,-26,1
1589288469,2020-05-12 15:01,22.07,992.05,1017.83,214,23.55,0.66,-29,1
1589288529,2020-05-12 15:02,22.01,992.05,1017.83,214,23.56,0.63,-27,1
1589288590,2020-05-12 15:03,22.07,992.02,1017.81,214,23.56,0.67,-30,1
1589288650,2020-05-12 15:04,22.11,992.05,1017.84,214,23.56,0.69,-27,1
1589288710,2020-05-12 15:05,22.08,992.06,1017.84,214,23.56,0.67,-29,1
1589288773,2020-05-12 15:06,22.04,992.04,1017.82,214,23.56,0.65,-31,1
1589288893,2020-05-12 15:08,22.12,991.99,1017.77,214,23.57,0.71,-26,1
1589289014,2020-05-12 15:10,22.12,992.01,1017.79,214,23.59,0.73,-28,1
1589289074,2020-05-12 15:11,22.12,992.00,1017.78,214,23.58,0.72,-28,1
1589289135,2020-05-12 15:12,22.12,992.02,1017.80,214,23.60,0.74,-27,1
1589289195,2020-05-12 15:13,22.09,992.04,1017.82,214,23.60,0.71,-27,1
1589289255,2020-05-12 15:14,22.11,992.05,1017.83,214,23.60,0.73,-25,1
1589289315,2020-05-12 15:15,22.56,992.04,1017.83,214,23.60,1.01,-29,1
1589289376,2020-05-12 15:16,22.07,992.02,1017.80,214,23.61,0.71,-26,1
1589289436,2020-05-12 15:17,22.14,992.06,1017.84,214,23.61,0.76,-26,1
1589289496,2020-05-12 15:18,22.09,992.06,1017.85,214,23.61,0.72,-28,1
1589289556,2020-05-12 15:19,22.10,992.04,1017.83,214,23.61,0.73,-27,1
1589289617,2020-05-12 15:20,22.06,992.04,1017.82,214,23.61,0.70,-29,1
1589289677,2020-05-12 15:21,22.09,992.06,1017.84,214,23.61,0.72,-27,1
1589289737,2020-05-12 15:22,22.07,992.06,1017.85,214,23.61,0.71,-30,1
1589289798,2020-05-12 15:23,22.11,992.07,1017.85,214,23.61,0.74,-28,1
1589289858,2020-05-12 15:24,22.09,992.07,1017.85,214,23.61,0.72,-32,1
1589289918,2020-05-12 15:25,22.03,992.06,1017.84,214,23.60,0.68,-28,1
1589289978,2020-05-12 15:26,22.03,992.03,1017.81,214,23.60,0.68,-24,1
1589290039,2020-05-12 15:27,22.08,992.01,1017.79,214,23.60,0.71,-27,1
1589290099,2020-05-12 15:28,22.03,992.02,1017.80,214,23.60,0.68,-30,1
1589290220,2020-05-12 15:30,22.06,991.99,1017.77,214,23.60,0.69,-27,1
1589290280,2020-05-12 15:31,22.03,991.99,1017.77,214,23.60,0.68,-26,1
1589290340,2020-05-12 15:32,21.94,992.00,1017.78,214,23.60,0.62,-28,1
1589290461,2020-05-12 15:34,22.01,991.98,1017.76,214,23.60,0.67,-31,1
1589290521,2020-05-12 15:35,22.05,992.05,1017.83,214,23.60,0.69,-32,1
1589290581,2020-05-12 15:36,22.03,992.04,1017.82,214,23.60,0.68,-30,1
1589290642,2020-05-12 15:37,22.00,992.05,1017.83,214,23.60,0.66,-23,1
1589290702,2020-05-12 15:38,22.00,992.04,1017.83,214,23.60,0.66,-26,1
1589290762,2020-05-12 15:39,22.01,991.98,1017.77,214,23.59,0.66,-29,1
1589290822,2020-05-12 15:40,22.03,992.04,1017.83,214,23.60,0.68,-24,1
1589290883,2020-05-12 15:41,22.00,992.08,1017.86,214,23.60,0.66,-28,1
1589290943,2020-05-12 15:42,22.00,992.09,1017.87,214,23.59,0.65,-27,1
1589291003,2020-05-12 15:43,21.99,992.05,1017.84,214,23.59,0.64,-37,1
1589291064,2020-05-12 15:44,22.01,992.05,1017.84,214,23.59,0.66,-24,1
1589291124,2020-05-12 15:45,22.07,992.09,1017.87,214,23.60,0.70,-26,1
1589291184,2020-05-12 15:46,22.06,992.10,1017.88,214,23.59,0.69,-33,1
1589291245,2020-05-12 15:47,22.00,992.06,1017.85,214,23.59,0.65,-35,1
1589291305,2020-05-12 15:48,21.99,992.11,1017.89,214,23.59,0.64,-28,1
1589291365,2020-05-12 15:49,21.86,992.09,1017.88,214,23.58,0.55,-28,1
1589291425,2020-05-12 15:50,21.98,992.11,1017.89,214,23.58,0.63,-29,1
1589291486,2020-05-12 15:51,22.31,992.09,1017.87,214,23.58,0.83,-31,1
1589291546,2020-05-12 15:52,21.97,992.09,1017.87,214,23.58,0.62,-26,1
1589291606,2020-05-12 15:53,21.92,992.06,1017.84,214,23.58,0.59,-31,1
1589291667,2020-05-12 15:54,22.00,992.05,1017.83,214,23.58,0.64,-28,1
1589291727,2020-05-12 15:55,21.92,992.05,1017.83,214,23.58,0.59,-33,1
1589291847,2020-05-12 15:57,21.92,992.06,1017.85,214,23.57,0.59,-32,1
1589291908,2020-05-12 15:58,21.83,992.04,1017.83,214,23.57,0.52,-33,1
1589291968,2020-05-12 15:59,21.98,992.05,1017.83,214,23.58,0.63,-25,1
1589292028,2020-05-12 16:00,21.98,992.03,1017.82,214,23.57,0.62,-27,1
1589292088,2020-05-12 16:01,21.96,992.00,1017.78,214,23.58,0.61,-27,1
1589292149,2020-05-12 16:02,21.89,991.99,1017.77,214,23.58,0.57,-29,1
1589292269,2020-05-12 16:04,22.03,991.97,1017.76,214,23.59,0.67,-30,1
1589292330,2020-05-12 16:05,21.92,991.96,1017.74,214,23.60,0.61,-27,1
1589292390,2020-05-12 16:06,22.06,991.95,1017.73,214,23.59,0.69,-36,1
1589292450,2020-05-12 16:07,21.88,991.95,1017.74,214,23.59,0.58,-26,1
1589292510,2020-05-12 16:08,21.98,991.99,1017.77,214,23.60,0.65,-32,1
1589292571,2020-05-12 16:09,21.98,991.99,1017.77,214,23.61,0.65,-26,1
1589292631,2020-05-12 16:10,21.91,991.98,1017.76,214,23.60,0.60,-28,1
1589292751,2020-05-12 16:12,21.91,991.94,1017.72,214,23.60,0.60,-33,1
1589292812,2020-05-12 16:13,21.94,991.97,1017.75,214,23.60,0.62,-24,1
1589292872,2020-05-12 16:14,21.92,991.97,1017.75,214,23.61,0.62,-26,1
1589292932,2020-05-12 16:15,21.87,991.93,1017.72,214,23.61,0.58,-31,1
1589292993,2020-05-12 16:16,21.85,991.96,1017.74,214,23.61,0.57,-31,1
1589293113,2020-05-12 16:18,21.86,991.97,1017.75,214,23.61,0.58,-30,1
1589293173,2020-05-12 16:19,21.84,991.97,1017.75,214,23.61,0.56,-32,1
1589293294,2020-05-12 16:21,21.82,991.99,1017.78,214,23.61,0.55,-31,1
1589293415,2020-05-12 16:23,21.85,991.93,1017.71,214,23.61,0.57,-33,1
1589293535,2020-05-12 16:25,21.80,991.90,1017.68,214,23.61,0.54,-25,1
1589293595,2020-05-12 16:26,21.83,991.87,1017.65,214,23.61,0.56,-27,1
1589293656,2020-05-12 16:27,21.80,991.83,1017.61,214,23.61,0.54,-28,1
1589293716,2020-05-12 16:28,21.84,991.81,1017.59,214,23.61,0.56,-32,1
1589293776,2020-05-12 16:29,21.85,991.81,1017.59,214,23.61,0.57,-32,1
1589293837,2020-05-12 16:30,21.77,991.81,1017.60,214,23.61,0.52,-27,1
1589293897,2020-05-12 16:31,21.82,991.81,1017.59,214,23.61,0.55,-33,1
1589293957,2020-05-12 16:32,21.83,991.82,1017.60,214,23.61,0.56,-26,1
1589294018,2020-05-12 16:33,21.87,991.84,1017.62,214,23.61,0.58,-29,1
1589294078,2020-05-12 16:34,21.85,991.86,1017.64,214,23.61,0.57,-31,1
1589294138,2020-05-12 16:35,21.83,991.85,1017.63,214,23.61,0.56,-27,1
1589294198,2020-05-12 16:36,21.86,991.84,1017.63,214,23.61,0.58,-27,1
1589294259,2020-05-12 16:37,21.82,991.82,1017.60,214,23.61,0.55,-28,1
1589294319,2020-05-12 16:38,21.73,991.81,1017.59,214,23.61,0.50,-24,1
1589294379,2020-05-12 16:39,21.84,991.81,1017.59,214,23.61,0.56,-28,1
1589294440,2020-05-12 16:40,21.79,991.80,1017.58,214,23.60,0.53,-22,1
1589294500,2020-05-12 16:41,21.77,991.80,1017.58,214,23.60,0.51,-28,1
1589294560,2020-05-12 16:42,21.77,991.82,1017.61,214,23.60,0.51,-21,1
1589294621,2020-05-12 16:43,21.77,991.81,1017.60,214,23.60,0.51,-32,1
1589294681,2020-05-12 16:44,21.76,991.80,1017.58,214,23.61,0.51,-27,1
1589294741,2020-05-12 16:45,21.83,991.79,1017.57,214,23.60,0.55,-28,1
1589294801,2020-05-12 16:46,21.76,991.80,1017.59,214,23.60,0.51,-28,1
1589294862,2020-05-12 16:47,21.78,991.77,1017.55,214,23.60,0.52,-24,1
1589294922,2020-05-12 16:48,21.76,991.76,1017.54,214,23.60,0.51,-25,1
1589294982,2020-05-12 16:49,21.79,991.79,1017.57,214,23.60,0.53,-32,1
1589295042,2020-05-12 16:50,21.77,991.79,1017.57,214,23.60,0.51,-29,1
1589295103,2020-05-12 16:51,21.73,991.75,1017.53,214,23.60,0.49,-32,1
1589295163,2020-05-12 16:52,21.77,991.73,1017.51,214,23.60,0.51,-22,1
1589295223,2020-05-12 16:53,21.75,991.74,1017.53,214,23.60,0.50,-30,1
1589295283,2020-05-12 16:54,21.76,991.75,1017.53,214,23.60,0.51,-29,1
1589295344,2020-05-12 16:55,21.62,991.73,1017.51,214,23.60,0.42,-33,1
1589295404,2020-05-12 16:56,21.77,991.73,1017.51,214,23.61,0.52,-27,1
1589295464,2020-05-12 16:57,21.73,991.72,1017.51,214,23.61,0.49,-28,1
1589295525,2020-05-12 16:58,21.86,991.74,1017.52,214,23.62,0.59,-27,1
1589295585,2020-05-12 16:59,21.76,991.76,1017.55,214,23.62,0.52,-23,1
1589295645,2020-05-12 17:00,21.73,991.75,1017.53,214,23.62,0.50,-28,1
1589295706,2020-05-12 17:01,21.72,991.78,1017.56,214,23.63,0.50,-26,1
1589295766,2020-05-12 17:02,21.76,991.80,1017.59,214,23.63,0.53,-31,1
1589295826,2020-05-12 17:03,21.78,991.76,1017.54,214,23.64,0.56,-29,1
1589295886,2020-05-12 17:04,21.76,991.73,1017.51,214,23.65,0.55,-28,1
1589296007,2020-05-12 17:06,21.70,991.77,1017.56,214,23.66,0.52,-24,1
1589296067,2020-05-12 17:07,21.74,991.80,1017.58,214,23.66,0.54,-27,1
1589296127,2020-05-12 17:08,21.73,991.77,1017.56,214,23.67,0.55,-28,1
1589296188,2020-05-12 17:09,21.76,991.78,1017.56,214,23.67,0.57,-28,1
1589296248,2020-05-12 17:10,21.75,991.80,1017.59,214,23.68,0.57,-31,1
1589296308,2020-05-12 17:11,21.73,991.77,1017.56,214,23.68,0.56,-35,1
1589296369,2020-05-12 17:12,21.69,991.76,1017.54,214,23.68,0.53,-30,1
1589296429,2020-05-12 17:13,21.68,991.73,1017.52,214,23.69,0.53,-27,1
1589296489,2020-05-12 17:14,21.68,991.77,1017.56,214,23.70,0.54,-22,1
1589296550,2020-05-12 17:15,21.67,991.74,1017.53,214,23.70,0.53,-24,1
1589296610,2020-05-12 17:16,21.69,991.73,1017.52,214,23.71,0.55,-33,1
1589296670,2020-05-12 17:17,21.67,991.73,1017.51,214,23.71,0.54,-32,1
1589296730,2020-05-12 17:18,21.22,991.74,1017.53,214,23.72,0.26,-27,1
1589296791,2020-05-12 17:19,21.61,991.70,1017.48,214,23.72,0.51,-29,1
1589296851,2020-05-12 17:20,21.57,991.74,1017.53,214,23.73,0.49,-28,1
1589296911,2020-05-12 17:21,21.59,991.67,1017.46,214,23.74,0.52,-33,1
1589296971,2020-05-12 17:22,21.57,991.65,1017.43,214,23.74,0.50,-29,1
1589297032,2020-05-12 17:23,21.55,991.69,1017.48,214,23.75,0.50,-30,1
1589297092,2020-05-12 17:24,21.56,991.68,1017.46,214,23.75,0.50,-29,1
1589297152,2020-05-12 17:25,21.55,991.66,1017.44,214,23.76,0.51,-24,1
1589297213,2020-05-12 17:26,21.55,991.66,1017.44,214,23.76,0.51,-23,1
1589297273,2020-05-12 17:27,21.54,991.65,1017.44,214,23.77,0.51,-26,1
1589297333,2020-05-12 17:28,21.50,991.61,1017.40,214,23.78,0.49,-28,1
1589297393,2020-05-12 17:29,21.52,991.58,1017.37,214,23.78,0.50,-25,1
1589297454,2020-05-12 17:30,21.57,991.64,1017.42,214,23.79,0.54,-30,1
1589297514,2020-05-12 17:31,21.53,991.62,1017.40,214,23.79,0.52,-32,1
1589297574,2020-05-12 17:32,21.62,991.62,1017.40,214,23.79,0.57,-27,1
1589297635,2020-05-12 17:33,21.58,991.63,1017.41,214,23.80,0.56,-27,1
1589297695,2020-05-12 17:34,21.58,991.58,1017.37,214,23.80,0.56,-29,1
1589297755,2020-05-12 17:35,21.48,991.57,1017.36,214,23.80,0.50,-32,1
1589297815,2020-05-12 17:36,21.62,991.60,1017.38,214,23.80,0.58,-27,1
1589297876,2020-05-12 17:37,21.35,991.59,1017.37,214,23.81,0.42,-26,1
1589297936,2020-05-12 17:38,21.44,991.58,1017.37,214,23.81,0.48,-23,1
1589297996,2020-05-12 17:39,21.52,991.59,1017.37,214,23.82,0.54,-23,1
1589298057,2020-05-12 17:40,21.43,991.59,1017.38,214,23.82,0.48,-30,1
1589298117,2020-05-12 17:41,21.47,991.64,1017.42,214,23.82,0.51,-30,1
1589298177,2020-05-12 17:42,21.49,991.60,1017.38,214,23.82,0.51,-28,1
1589298237,2020-05-12 17:43,21.50,991.62,1017.40,214,23.83,0.53,-26,1
1589298297,2020-05-12 17:44,21.71,991.65,1017.43,214,23.82,0.66,-24,1
1589298357,2020-05-12 17:45,21.44,991.67,1017.45,214,23.83,0.49,-24,1
1589298418,2020-05-12 17:46,21.44,991.69,1017.47,214,23.82,0.49,-31,1
1589298478,2020-05-12 17:47,21.44,991.73,1017.51,214,23.82,0.49,-29,1
1589298538,2020-05-12 17:48,21.46,991.75,1017.53,214,23.81,0.49,-30,1
1589298658,2020-05-12 17:50,21.52,991.76,1017.54,214,23.81,0.53,-28,1
1589298718,2020-05-12 17:51,21.52,991.75,1017.54,214,23.81,0.53,-22,1
1589298778,2020-05-12 17:52,21.50,991.75,1017.53,214,23.80,0.50,-26,1
1589298959,2020-05-12 17:55,21.47,991.78,1017.56,214,23.80,0.49,-28,1
1589299019,2020-05-12 17:56,21.44,991.74,1017.53,214,23.79,0.46,-25,1
1589299079,2020-05-12 17:57,21.47,991.77,1017.55,214,23.78,0.47,-28,1
1589299139,2020-05-12 17:58,21.45,991.80,1017.58,214,23.78,0.46,-28,1
1589299199,2020-05-12 17:59,21.43,991.86,1017.64,214,23.77,0.44,-33,1
1589299259,2020-05-12 18:00,21.49,991.89,1017.67,214,23.78,0.49,-24,1
1589299319,2020-05-12 18:01,21.49,991.83,1017.61,214,23.77,0.48,-25,1
1589299379,2020-05-12 18:02,21.50,991.86,1017.65,214,23.77,0.49,-34,1
1589299439,2020-05-12 18:03,21.45,991.84,1017.62,214,23.77,0.45,-30,1
1589299500,2020-05-12 18:05,21.46,991.89,1017.68,214,23.77,0.46,-25,1
1589299560,2020-05-12 18:06,21.52,991.86,1017.64,214,23.77,0.49,-25,1
1589299620,2020-05-12 18:07,21.47,991.89,1017.67,214,23.77,0.46,-29,1
1589299680,2020-05-12 18:08,21.45,991.91,1017.69,214,23.77,0.45,-26,1
1589299740,2020-05-12 18:09,21.48,991.94,1017.72,214,23.76,0.46,-34,1
1589299800,2020-05-12 18:10,21.54,991.91,1017.69,214,23.76,0.50,-27,1
1589299860,2020-05-12 18:11,21.45,991.93,1017.72,214,23.76,0.44,-31,1
1589299920,2020-05-12 18:12,21.50,991.94,1017.72,214,23.76,0.48,-24,1
1589299980,2020-05-12 18:13,21.37,991.94,1017.73,214,23.76,0.39,-30,1
1589300040,2020-05-12 18:14,21.54,991.93,1017.72,214,23.76,0.50,-29,1
1589300101,2020-05-12 18:15,21.27,991.98,1017.77,214,23.76,0.33,-23,1
1589300161,2020-05-12 18:16,21.45,991.96,1017.74,214,23.75,0.43,-30,1
1589300221,2020-05-12 18:17,21.25,992.01,1017.79,214,23.75,0.30,-30,1
1589300341,2020-05-12 18:19,21.46,992.02,1017.81,214,23.74,0.43,-25,1
1589300401,2020-05-12 18:20,21.42,992.03,1017.81,214,23.74,0.40,-28,1
1589300461,2020-05-12 18:21,21.48,992.05,1017.83,214,23.74,0.45,-24,1
1589300521,2020-05-12 18:22,21.45,992.05,1017.83,214,23.74,0.42,-26,1
1589300581,2020-05-12 18:23,21.44,992.04,1017.82,214,23.73,0.41,-26,1
1589300641,2020-05-12 18:24,21.46,992.05,1017.83,214,23.73,0.42,-25,1
1589300702,2020-05-12 18:25,21.47,992.06,1017.85,214,23.73,0.43,-31,1
1589300822,2020-05-12 18:27,21.43,992.05,1017.84,214,23.73,0.40,-32,1
1589300882,2020-05-12 18:28,21.48,992.06,1017.84,214,23.72,0.43,-36,1
1589300942,2020-05-12 18:29,21.47,992.07,1017.85,214,23.72,0.42,-27,1
1589301002,2020-05-12 18:30,21.49,992.07,1017.85,214,23.72,0.43,-24,1
1589301125,2020-05-12 18:32,21.39,992.01,1017.80,214,23.72,0.37,-28,1
1589301186,2020-05-12 18:33,21.42,992.02,1017.80,214,23.71,0.38,-30,1
1589301246,2020-05-12 18:34,21.59,992.03,1017.81,214,23.71,0.49,-25,1
1589301306,2020-05-12 18:35,21.46,992.05,1017.83,214,23.71,0.41,-33,1
1589301367,2020-05-12 18:36,21.51,992.03,1017.81,214,23.71,0.44,-27,1
1589301427,2020-05-12 18:37,21.47,992.04,1017.82,214,23.70,0.40,-30,1
1589301487,2020-05-12 18:38,21.49,992.05,1017.83,214,23.70,0.42,-34,1
1589301547,2020-05-12 18:39,21.55,992.09,1017.87,214,23.70,0.45,-33,1
1589301608,2020-05-12 18:40,21.46,992.09,1017.87,214,23.70,0.40,-26,1
1589301668,2020-05-12 18:41,21.39,992.12,1017.90,214,23.69,0.35,-28,1
1589301728,2020-05-12 18:42,21.45,992.06,1017.85,214,23.69,0.38,-24,1
1589301788,2020-05-12 18:43,21.45,992.09,1017.87,214,23.69,0.38,-29,1
1589301849,2020-05-12 18:44,21.47,992.05,1017.83,214,23.68,0.39,-32,1
1589301909,2020-05-12 18:45,21.46,992.07,1017.85,214,23.68,0.38,-31,1
1589301969,2020-05-12 18:46,21.42,992.07,1017.86,214,23.68,0.36,-31,1
1589302030,2020-05-12 18:47,21.41,992.12,1017.90,214,23.68,0.35,-31,1
1589302090,2020-05-12 18:48,21.45,992.12,1017.90,214,23.68,0.37,-27,1
1589302150,2020-05-12 18:49,21.42,992.13,1017.91,214,23.67,0.35,-33,1
1589302210,2020-05-12 18:50,21.48,992.12,1017.90,214,23.68,0.39,-27,1
1589302271,2020-05-12 18:51,21.47,992.12,1017.91,214,23.67,0.38,-28,1
1589302331,2020-05-12 18:52,21.48,992.10,1017.88,214,23.67,0.38,-31,1
1589302391,2020-05-12 18:53,21.43,992.11,1017.89,214,23.66,0.35,-30,1
1589302512,2020-05-12 18:55,21.49,992.17,1017.96,214,23.66,0.38,-33,1
1589302572,2020-05-12 18:56,21.50,992.18,1017.96,214,23.66,0.39,-25,1
1589302632,2020-05-12 18:57,21.51,992.19,1017.98,214,23.66,0.40,-30,1
1589302693,2020-05-12 18:58,21.51,992.17,1017.95,214,23.65,0.39,-26,1
1589302813,2020-05-12 19:00,21.48,992.18,1017.96,214,23.64,0.36,-24,1
1589302873,2020-05-12 19:01,21.45,992.17,1017.96,214,23.64,0.34,-24,1
1589302934,2020-05-12 19:02,21.51,992.17,1017.95,214,23.64,0.38,-32,1
1589302994,2020-05-12 19:03,21.43,992.17,1017.95,214,23.63,0.32,-35,1
1589303054,2020-05-12 19:04,21.50,992.20,1017.98,214,23.63,0.36,-32,1
1589303115,2020-05-12 19:05,21.46,992.18,1017.97,214,23.62,0.33,-29,1
1589303175,2020-05-12 19:06,21.49,992.17,1017.95,214,23.62,0.35,-37,1
1589303295,2020-05-12 19:08,21.49,992.19,1017.98,214,23.62,0.35,-25,1
1589303356,2020-05-12 19:09,21.50,992.21,1017.99,214,23.61,0.35,-30,1
1589303416,2020-05-12 19:10,21.50,992.26,1018.04,214,23.62,0.36,-23,1
1589303476,2020-05-12 19:11,21.49,992.23,1018.01,214,23.61,0.34,-29,1
1589303537,2020-05-12 19:12,21.46,992.26,1018.05,214,23.61,0.33,-29,1
1589303597,2020-05-12 19:13,21.43,992.31,1018.09,214,23.60,0.30,-29,1
1589303657,2020-05-12 19:14,21.46,992.27,1018.05,214,23.60,0.32,-31,1
1589303717,2020-05-12 19:15,21.53,992.33,1018.11,214,23.60,0.36,-29,1
1589303778,2020-05-12 19:16,21.50,992.32,1018.10,214,23.60,0.34,-33,1
1589303838,2020-05-12 19:17,21.53,992.32,1018.10,214,23.59,0.35,-31,1
1589303898,2020-05-12 19:18,21.52,992.31,1018.09,214,23.59,0.34,-27,1
1589303958,2020-05-12 19:19,21.53,992.32,1018.10,214,23.59,0.35,-28,1
1589304019,2020-05-12 19:20,21.53,992.29,1018.08,214,23.58,0.34,-28,1
1589304079,2020-05-12 19:21,21.52,992.30,1018.08,214,23.58,0.34,-23,1
1589304139,2020-05-12 19:22,21.14,992.30,1018.08,214,23.58,0.09,-30,1
1589304200,2020-05-12 19:23,21.50,992.30,1018.09,214,23.57,0.31,-26,1
1589304260,2020-05-12 19:24,21.53,992.27,1018.05,214,23.56,0.32,-29,1
1589304320,2020-05-12 19:25,21.50,992.31,1018.09,214,23.57,0.31,-27,1
1589304441,2020-05-12 19:27,21.51,992.31,1018.09,214,23.56,0.31,-29,1
1589304501,2020-05-12 19:28,21.50,992.29,1018.08,214,23.56,0.30,-28,1
1589304622,2020-05-12 19:30,21.48,992.30,1018.09,214,23.55,0.29,-29,1
1589304682,2020-05-12 19:31,21.48,992.28,1018.06,214,23.55,0.29,-29,1
1589304742,2020-05-12 19:32,21.50,992.25,1018.03,214,23.54,0.29,-27,1
1589304802,2020-05-12 19:33,21.48,992.24,1018.02,214,23.54,0.28,-30,1
1589304863,2020-05-12 19:34,21.50,992.27,1018.05,214,23.54,0.29,-27,1
1589304923,2020-05-12 19:35,21.52,992.28,1018.06,214,23.54,0.30,-31,1
1589304983,2020-05-12 19:36,21.47,992.27,1018.05,214,23.53,0.26,-30,1
1589305104,2020-05-12 19:38,21.48,992.23,1018.02,214,23.53,0.27,-26,1
1589305164,2020-05-12 19:39,21.47,992.22,1018.00,214,23.53,0.26,-35,1
1589305224,2020-05-12 19:40,21.49,992.21,1018.00,214,23.52,0.27,-26,1
1589305285,2020-05-12 19:41,21.48,992.22,1018.00,214,23.52,0.26,-23,1
1589305345,2020-05-12 19:42,21.48,992.24,1018.02,214,23.51,0.25,-32,1
1589305405,2020-05-12 19:43,21.47,992.22,1018.00,214,23.50,0.24,-24,1
1589305465,2020-05-12 19:44,21.48,992.25,1018.03,214,23.51,0.25,-33,1
1589305526,2020-05-12 19:45,21.47,992.23,1018.01,214,23.51,0.25,-28,1
1589305586,2020-05-12 19:46,21.50,992.22,1018.00,214,23.50,0.26,-26,1
1589305646,2020-05-12 19:47,21.46,992.23,1018.01,214,23.50,0.23,-25,1
1589305707,2020-05-12 19:48,21.81,992.25,1018.03,214,23.51,0.46,-29,1
1589305767,2020-05-12 19:49,21.50,992.27,1018.05,214,23.50,0.26,-22,1
1589305827,2020-05-12 19:50,21.50,992.26,1018.04,214,23.50,0.26,-29,1
1589305887,2020-05-12 19:51,21.48,992.24,1018.03,214,23.50,0.24,-30,1
1589305948,2020-05-12 19:52,21.49,992.22,1018.00,214,23.49,0.24,-24,1
1589306008,2020-05-12 19:53,21.50,992.21,1017.99,214,23.49,0.25,-27,1
1589306068,2020-05-12 19:54,21.48,992.23,1018.01,214,23.49,0.24,-27,1
1589306128,2020-05-12 19:55,21.44,992.23,1018.01,214,23.49,0.21,-28,1
1589306189,2020-05-12 19:56,21.47,992.22,1018.00,214,23.48,0.22,-28,1
1589306249,2020-05-12 19:57,21.47,992.23,1018.01,214,23.48,0.22,-29,1
1589306309,2020-05-12 19:58,21.34,992.22,1018.00,214,23.47,0.13,-31,1
1589306430,2020-05-12 20:00,21.46,992.25,1018.04,214,23.48,0.21,-28,1
1589306490,2020-05-12 20:01,21.47,992.30,1018.09,214,23.48,0.22,-28,1
1589306550,2020-05-12 20:02,21.48,992.31,1018.10,214,23.47,0.22,-29,1
1589306611,2020-05-12 20:03,21.53,992.30,1018.08,214,23.47,0.25,-35,1
1589306671,2020-05-12 20:04,21.54,992.31,1018.09,214,23.47,0.26,-26,1
1589306731,2020-05-12 20:05,21.48,992.33,1018.12,214,23.47,0.22,-34,1
1589306852,2020-05-12 20:07,21.47,992.37,1018.15,214,23.46,0.20,-32,1
1589306912,2020-05-12 20:08,21.48,992.35,1018.14,214,23.46,0.21,-39,1
1589306972,2020-05-12 20:09,21.48,992.40,1018.18,214,23.46,0.21,-32,1
1589307033,2020-05-12 20:10,21.48,992.37,1018.16,214,23.46,0.21,-27,1
1589307156,2020-05-12 20:12,21.48,992.39,1018.18,214,23.45,0.20,-28,1
1589307216,2020-05-12 20:13,21.50,992.40,1018.18,214,23.45,0.22,-27,1
1589307277,2020-05-12 20:14,21.50,992.42,1018.20,214,23.45,0.22,-28,1
1589307337,2020-05-12 20:15,21.49,992.40,1018.18,214,23.45,0.21,-33,1
1589307397,2020-05-12 20:16,21.58,992.42,1018.20,214,23.45,0.27,-37,1
1589307458,2020-05-12 20:17,21.50,992.46,1018.24,214,23.45,0.22,-34,1
1589307519,2020-05-12 20:18,21.49,992.42,1018.20,214,23.45,0.21,-35,1
1589307579,2020-05-12 20:19,21.51,992.45,1018.23,214,23.44,0.21,-32,1
1589307639,2020-05-12 20:20,21.49,992.43,1018.22,214,23.44,0.20,-23,1
1589307700,2020-05-12 20:21,21.49,992.46,1018.24,214,23.44,0.20,-35,1
1589307760,2020-05-12 20:22,21.51,992.44,1018.22,214,23.44,0.21,-25,1
1589307820,2020-05-12 20:23,21.54,992.47,1018.25,214,23.43,0.23,-30,1
1589307887,2020-05-12 20:24,21.50,992.47,1018.25,214,23.44,0.21,-28,1
1589307942,2020-05-12 20:25,21.47,992.46,1018.24,214,23.43,0.18,-27,1
1589308003,2020-05-12 20:26,21.53,992.45,1018.23,214,23.43,0.22,-27,1
1589308063,2020-05-12 20:27,21.52,992.44,1018.23,214,23.44,0.22,-28,1
1589308123,2020-05-12 20:28,21.50,992.44,1018.22,214,23.43,0.20,-28,1
1589308183,2020-05-12 20:29,21.53,992.47,1018.25,214,23.43,0.22,-31,1
1589308244,2020-05-12 20:30,21.52,992.47,1018.25,214,23.43,0.21,-30,1
1589308304,2020-05-12 20:31,21.50,992.47,1018.25,214,23.42,0.19,-26,1
1589308364,2020-05-12 20:32,21.53,992.49,1018.27,214,23.42,0.21,-29,1
1589308485,2020-05-12 20:34,21.48,992.50,1018.28,214,23.42,0.18,-29,1
1589308545,2020-05-12 20:35,21.52,992.49,1018.27,214,23.42,0.20,-28,1
1589308666,2020-05-12 20:37,21.51,992.47,1018.25,214,23.41,0.19,-26,1
1589308726,2020-05-12 20:38,21.51,992.49,1018.28,214,23.41,0.19,-29,1
1589308786,2020-05-12 20:39,21.56,992.48,1018.26,214,23.41,0.22,-30,1
1589308847,2020-05-12 20:40,21.51,992.52,1018.30,214,23.41,0.19,-29,1
1589308907,2020-05-12 20:41,21.52,992.50,1018.28,214,23.41,0.20,-29,1
1589308967,2020-05-12 20:42,21.46,992.52,1018.31,214,23.41,0.16,-29,1
1589309027,2020-05-12 20:43,21.37,992.58,1018.36,214,23.41,0.10,-27,1
1589309088,2020-05-12 20:44,21.52,992.60,1018.39,214,23.40,0.19,-27,1
1589309148,2020-05-12 20:45,21.54,992.62,1018.41,214,23.41,0.21,-28,1
1589309208,2020-05-12 20:46,21.52,992.63,1018.41,214,23.40,0.19,-28,1
1589309269,2020-05-12 20:47,21.54,992.63,1018.41,214,23.40,0.20,-27,1
1589309329,2020-05-12 20:48,21.48,992.65,1018.43,214,23.40,0.16,-30,1
1589309389,2020-05-12 20:49,21.53,992.70,1018.48,214,23.40,0.19,-28,1
1589309449,2020-05-12 20:50,21.55,992.73,1018.51,214,23.40,0.21,-29,1
1589309510,2020-05-12 20:51,21.52,992.71,1018.49,214,23.40,0.19,-28,1
1589309570,2020-05-12 20:52,21.53,992.68,1018.46,214,23.39,0.19,-27,1
1589309630,2020-05-12 20:53,21.53,992.67,1018.45,214,23.38,0.18,-29,1
1589309690,2020-05-12 20:54,21.51,992.62,1018.41,214,23.40,0.18,-28,1
1589309751,2020-05-12 20:55,21.42,992.62,1018.41,214,23.39,0.11,-30,1
1589309811,2020-05-12 20:56,21.54,992.63,1018.42,214,23.39,0.19,-28,1
1589309871,2020-05-12 20:57,21.51,992.65,1018.44,214,23.39,0.17,-29,1
1589309932,2020-05-12 20:58,21.51,992.64,1018.43,214,23.38,0.16,-28,1
1589310112,2020-05-12 21:01,21.52,992.66,1018.44,214,23.38,0.17,-25,1
1589310173,2020-05-12 21:02,21.51,992.66,1018.45,214,23.38,0.16,-26,1
1589310233,2020-05-12 21:03,21.51,992.64,1018.43,214,23.38,0.16,-29,1
1589310293,2020-05-12 21:04,21.53,992.64,1018.43,214,23.38,0.18,-28,1
1589310353,2020-05-12 21:05,21.51,992.64,1018.42,214,23.37,0.15,-28,1
1589310414,2020-05-12 21:06,21.54,992.65,1018.43,214,23.38,0.18,-28,1
1589310474,2020-05-12 21:07,21.53,992.64,1018.43,214,23.37,0.17,-27,1
1589310534,2020-05-12 21:08,21.42,992.64,1018.42,214,23.37,0.10,-28,1
1589310595,2020-05-12 21:09,21.52,992.64,1018.42,214,23.36,0.15,-25,1
1589310655,2020-05-12 21:10,21.58,992.64,1018.43,214,23.37,0.20,-29,1
1589310715,2020-05-12 21:11,21.24,992.67,1018.45,214,23.37,-0.02,-31,1
1589310775,2020-05-12 21:12,21.77,992.64,1018.43,214,23.36,0.31,-27,1
1589310836,2020-05-12 21:13,21.54,992.63,1018.41,214,23.36,0.17,-30,1
1589310896,2020-05-12 21:14,21.42,992.63,1018.41,214,23.36,0.09,-29,1
1589310956,2020-05-12 21:15,21.54,992.58,1018.37,214,23.36,0.17,-26,1
1589311017,2020-05-12 21:16,21.39,992.57,1018.35,214,23.36,0.07,-26,1
1589311077,2020-05-12 21:17,21.53,992.57,1018.36,214,23.36,0.16,-26,1
1589311137,2020-05-12 21:18,21.53,992.52,1018.30,214,23.35,0.15,-29,1
1589311197,2020-05-12 21:19,21.51,992.51,1018.29,214,23.35,0.14,-27,1
1589311318,2020-05-12 21:21,21.56,992.51,1018.29,214,23.35,0.17,-27,1
1589311378,2020-05-12 21:22,21.53,992.49,1018.27,214,23.35,0.15,-27,1
1589311438,2020-05-12 21:23,21.52,992.48,1018.26,214,23.35,0.14,-29,1
1589311498,2020-05-12 21:24,21.58,992.49,1018.27,214,23.33,0.17,-27,1
1589311558,2020-05-12 21:25,21.55,992.49,1018.27,214,23.34,0.16,-27,1
1589311618,2020-05-12 21:26,21.54,992.47,1018.25,214,23.34,0.15,-24,1
1589311678,2020-05-12 21:27,21.55,992.50,1018.28,214,23.35,0.16,-27,1
1589311738,2020-05-12 21:28,21.52,992.49,1018.27,214,23.34,0.14,-23,1
1589311798,2020-05-12 21:29,21.56,992.48,1018.27,214,23.33,0.15,-25,1
1589311858,2020-05-12 21:30,21.53,992.47,1018.25,214,23.34,0.14,-25,1
1589311979,2020-05-12 21:32,21.56,992.47,1018.25,214,23.34,0.16,-25,1
1589312039,2020-05-12 21:33,21.54,992.47,1018.25,214,23.34,0.15,-26,1
1589312099,2020-05-12 21:34,21.55,992.45,1018.24,214,23.34,0.16,-25,1
1589312159,2020-05-12 21:35,21.56,992.47,1018.25,214,23.34,0.16,-25,1
1589312219,2020-05-12 21:36,21.54,992.45,1018.23,214,23.33,0.14,-28,1
1589312279,2020-05-12 21:37,21.57,992.48,1018.26,214,23.33,0.16,-29,1
1589312339,2020-05-12 21:38,21.55,992.48,1018.26,214,23.33,0.15,-27,1
1589312399,2020-05-12 21:39,21.53,992.46,1018.24,214,23.33,0.13,-25,1
1589312459,2020-05-12 21:40,21.54,992.46,1018.25,214,23.33,0.14,-26,1
1589312519,2020-05-12 21:41,21.55,992.49,1018.27,214,23.33,0.15,-28,1
1589312580,2020-05-12 21:43,21.56,992.47,1018.25,214,23.33,0.15,-29,1
1589312640,2020-05-12 21:44,21.55,992.50,1018.28,214,23.33,0.15,-27,1
1589312700,2020-05-12 21:45,21.56,992.51,1018.30,214,23.33,0.15,-26,1
1589312760,2020-05-12 21:46,21.57,992.54,1018.33,214,23.33,0.16,-29,1
1589312820,2020-05-12 21:47,21.35,992.55,1018.33,214,23.32,0.01,-28,1
1589312880,2020-05-12 21:48,21.55,992.52,1018.30,214,23.32,0.14,-29,1
1589312940,2020-05-12 21:49,21.34,992.52,1018.30,214,23.32,0.01,-24,1
1589313000,2020-05-12 21:50,21.57,992.47,1018.25,214,23.32,0.15,-25,1
1589313061,2020-05-12 21:51,21.58,992.50,1018.28,214,23.32,0.16,-28,1
1589313121,2020-05-12 21:52,21.57,992.44,1018.23,214,23.32,0.15,-30,1
1589313181,2020-05-12 21:53,21.58,992.46,1018.25,214,23.32,0.16,-28,1
1589313241,2020-05-12 21:54,21.56,992.45,1018.23,214,23.32,0.15,-28,1
1589313301,2020-05-12 21:55,21.56,992.49,1018.28,214,23.31,0.14,-27,1
1589313361,2020-05-12 21:56,21.57,992.50,1018.29,214,23.32,0.15,-25,1
1589313421,2020-05-12 21:57,21.58,992.52,1018.30,214,23.31,0.15,-26,1
1589313481,2020-05-12 21:58,21.56,992.53,1018.31,214,23.32,0.15,-29,1
1589313541,2020-05-12 21:59,21.58,992.53,1018.31,214,23.31,0.15,-31,1
1589313601,2020-05-12 22:00,21.58,992.52,1018.31,214,23.31,0.15,-27,1
1589313661,2020-05-12 22:01,21.57,992.51,1018.29,214,23.31,0.14,-27,1
1589313722,2020-05-12 22:02,21.59,992.52,1018.30,214,23.30,0.15,-26,1
1589313782,2020-05-12 22:03,21.60,992.51,1018.29,214,23.31,0.16,-26,1
1589313842,2020-05-12 22:04,21.57,992.51,1018.29,214,23.31,0.14,-29,1
1589313902,2020-05-12 22:05,21.58,992.55,1018.33,214,23.31,0.15,-26,1
1589313962,2020-05-12 22:06,21.60,992.53,1018.31,214,23.31,0.16,-22,1
1589314022,2020-05-12 22:07,21.58,992.56,1018.34,214,23.31,0.15,-28,1
1589314082,2020-05-12 22:08,21.12,992.56,1018.34,214,23.31,-0.15,-29,1
1589314142,2020-05-12 22:09,21.57,992.52,1018.31,214,23.30,0.14,-26,1
1589314326,2020-05-12 22:12,21.59,992.52,1018.30,214,23.30,0.15,-30,1
1589314386,2020-05-12 22:13,21.57,992.54,1018.32,214,23.30,0.14,-29,1
1589314446,2020-05-12 22:14,21.56,992.55,1018.33,214,23.30,0.13,-30,1
1589314506,2020-05-12 22:15,21.58,992.53,1018.32,214,23.30,0.14,-27,1
1589314567,2020-05-12 22:16,21.57,992.55,1018.33,214,23.29,0.13,-27,1
1589314627,2020-05-12 22:17,21.59,992.54,1018.32,214,23.29,0.14,-29,1
1589314687,2020-05-12 22:18,21.54,992.54,1018.32,214,23.29,0.11,-30,1
1589314748,2020-05-12 22:19,21.59,992.54,1018.33,214,23.29,0.14,-27,1
1589314808,2020-05-12 22:20,21.57,992.52,1018.30,214,23.29,0.13,-27,1
1589314868,2020-05-12 22:21,21.56,992.53,1018.32,214,23.29,0.12,-28,1
1589314928,2020-05-12 22:22,21.56,992.54,1018.32,214,23.29,0.12,-28,1
1589314989,2020-05-12 22:23,21.58,992.53,1018.31,214,23.28,0.13,-28,1
1589315049,2020-05-12 22:24,21.58,992.53,1018.31,214,23.29,0.13,-29,1
1589315109,2020-05-12 22:25,21.94,992.52,1018.30,214,23.29,0.36,-29,1
1589315170,2020-05-12 22:26,21.56,992.50,1018.29,214,23.29,0.12,-30,1
1589315230,2020-05-12 22:27,21.56,992.53,1018.32,214,23.29,0.12,-28,1
1589315290,2020-05-12 22:28,21.57,992.52,1018.31,214,23.29,0.13,-28,1
1589315350,2020-05-12 22:29,21.55,992.52,1018.30,214,23.28,0.10,-27,1
1589315411,2020-05-12 22:30,21.57,992.51,1018.29,214,23.28,0.12,-26,1
1589315471,2020-05-12 22:31,21.57,992.52,1018.30,214,23.28,0.12,-28,1
1589315531,2020-05-12 22:32,21.56,992.51,1018.30,214,23.28,0.11,-30,1
1589315591,2020-05-12 22:33,21.55,992.50,1018.28,214,23.28,0.10,-31,1
1589315652,2020-05-12 22:34,21.58,992.54,1018.33,214,23.28,0.13,-27,1
1589315772,2020-05-12 22:36,21.58,992.57,1018.35,214,23.28,0.12,-29,1
1589315833,2020-05-12 22:37,21.55,992.57,1018.35,214,23.28,0.10,-25,1
1589315893,2020-05-12 22:38,21.54,992.55,1018.34,214,23.28,0.10,-28,1
1589315953,2020-05-12 22:39,21.51,992.55,1018.33,214,23.27,0.07,-29,1
1589316013,2020-05-12 22:40,21.57,992.53,1018.31,214,23.27,0.11,-28,1
1589316074,2020-05-12 22:41,21.57,992.55,1018.34,214,23.27,0.11,-27,1
1589316134,2020-05-12 22:42,21.38,992.53,1018.31,214,23.27,-0.01,-27,1
1589316194,2020-05-12 22:43,21.55,992.54,1018.32,214,23.26,0.09,-27,1
1589316255,2020-05-12 22:44,21.55,992.52,1018.30,214,23.27,0.10,-29,1
1589316315,2020-05-12 22:45,21.56,992.49,1018.27,214,23.26,0.09,-28,1
1589316375,2020-05-12 22:46,21.56,992.49,1018.27,214,23.26,0.09,-30,1
1589316435,2020-05-12 22:47,21.54,992.51,1018.29,214,23.26,0.08,-27,1
1589316496,2020-05-12 22:48,21.57,992.50,1018.28,214,23.26,0.10,-28,1
1589316556,2020-05-12 22:49,21.55,992.50,1018.28,214,23.26,0.09,-26,1
1589316616,2020-05-12 22:50,21.51,992.52,1018.30,214,23.26,0.07,-27,1
1589316676,2020-05-12 22:51,21.55,992.53,1018.31,214,23.25,0.08,-28,1
1589316737,2020-05-12 22:52,21.57,992.54,1018.32,214,23.26,0.10,-27,1
1589316797,2020-05-12 22:53,21.56,992.54,1018.32,214,23.25,0.09,-27,1
1589316857,2020-05-12 22:54,21.56,992.54,1018.32,214,23.26,0.09,-30,1
1589316918,2020-05-12 22:55,21.56,992.59,1018.37,214,23.25,0.09,-26,1
1589316978,2020-05-12 22:56,21.55,992.57,1018.36,214,23.25,0.08,-26,1
1589317038,2020-05-12 22:57,21.58,992.60,1018.38,214,23.26,0.11,-30,1
1589317098,2020-05-12 22:58,21.56,992.60,1018.39,214,23.25,0.09,-28,1
1589317159,2020-05-12 22:59,21.56,992.61,1018.39,214,23.25,0.09,-27,1
1589317219,2020-05-12 23:00,21.55,992.65,1018.44,214,23.25,0.08,-28,1
1589317279,2020-05-12 23:01,21.40,992.62,1018.40,214,23.24,-0.02,-27,1
1589317340,2020-05-12 23:02,21.56,992.66,1018.44,214,23.25,0.09,-29,1
1589317400,2020-05-12 23:03,21.53,992.65,1018.44,214,23.24,0.06,-30,1
1589317460,2020-05-12 23:04,21.55,992.65,1018.43,214,23.25,0.08,-28,1
1589317520,2020-05-12 23:05,21.55,992.68,1018.47,214,23.25,0.08,-30,1
1589317581,2020-05-12 23:06,21.54,992.66,1018.44,214,23.24,0.07,-27,1
1589317641,2020-05-12 23:07,21.56,992.67,1018.46,214,23.24,0.08,-28,1
1589317702,2020-05-12 23:08,21.44,992.68,1018.46,214,23.24,-0.00,-28,1
1589317762,2020-05-12 23:09,21.54,992.71,1018.49,214,23.24,0.07,-27,1
1589317822,2020-05-12 23:10,21.57,992.69,1018.47,214,23.24,0.08,-26,1
1589317883,2020-05-12 23:11,21.57,992.68,1018.47,214,23.24,0.08,-28,1
1589317943,2020-05-12 23:12,21.61,992.71,1018.49,214,23.23,0.10,-29,1
1589318003,2020-05-12 23:13,21.53,992.68,1018.47,214,23.23,0.05,-29,1
1589318063,2020-05-12 23:14,21.53,992.68,1018.46,214,23.23,0.05,-27,1
1589318124,2020-05-12 23:15,21.54,992.70,1018.48,214,23.23,0.06,-30,1
1589318184,2020-05-12 23:16,21.67,992.70,1018.48,214,23.23,0.14,-29,1
1589318244,2020-05-12 23:17,21.63,992.70,1018.48,214,23.23,0.12,-30,1
1589318304,2020-05-12 23:18,21.57,992.67,1018.45,214,23.22,0.07,-28,1
1589318425,2020-05-12 23:20,21.52,992.69,1018.48,214,23.22,0.04,-27,1
1589318485,2020-05-12 23:21,21.53,992.68,1018.46,214,23.23,0.05,-29,1
1589318546,2020-05-12 23:22,21.54,992.67,1018.45,214,23.22,0.05,-26,1
1589318666,2020-05-12 23:24,21.54,992.68,1018.46,214,23.22,0.05,-27,1
1589318726,2020-05-12 23:25,21.54,992.69,1018.47,214,23.22,0.05,-27,1
1589318787,2020-05-12 23:26,21.65,992.71,1018.49,214,23.22,0.12,-30,1
1589318847,2020-05-12 23:27,21.42,992.73,1018.52,214,23.22,-0.03,-28,1
1589318907,2020-05-12 23:28,21.58,992.71,1018.49,214,23.21,0.07,-28,1
1589318968,2020-05-12 23:29,21.55,992.74,1018.53,214,23.21,0.05,-29,1
1589319028,2020-05-12 23:30,21.57,992.73,1018.52,214,23.22,0.07,-29,1
1589319088,2020-05-12 23:31,21.55,992.76,1018.54,214,23.21,0.05,-28,1
1589319148,2020-05-12 23:32,21.53,992.75,1018.54,214,23.21,0.04,-29,1
1589319209,2020-05-12 23:33,21.57,992.78,1018.57,214,23.21,0.06,-28,1
1589319269,2020-05-12 23:34,21.55,992.79,1018.58,214,23.21,0.05,-28,1
1589319329,2020-05-12 23:35,21.55,992.78,1018.57,214,23.21,0.05,-29,1
1589319390,2020-05-12 23:36,21.48,992.75,1018.54,214,23.20,-0.01,-30,1
1589319450,2020-05-12 23:37,21.54,992.75,1018.53,214,23.20,0.04,-29,1
1589319510,2020-05-12 23:38,21.54,992.73,1018.51,214,23.20,0.04,-30,1
1589319570,2020-05-12 23:39,21.55,992.73,1018.51,214,23.20,0.04,-26,1
1589319631,2020-05-12 23:40,21.59,992.70,1018.48,214,23.20,0.06,-30,1
1589319691,2020-05-12 23:41,21.47,992.71,1018.49,214,23.20,-0.01,-31,1
1589319751,2020-05-12 23:42,21.55,992.75,1018.53,214,23.20,0.04,-25,1
1589319811,2020-05-12 23:43,21.54,992.74,1018.52,214,23.20,0.04,-29,1
1589319872,2020-05-12 23:44,21.54,992.76,1018.55,214,23.20,0.04,-31,1
1589319932,2020-05-12 23:45,21.56,992.79,1018.57,214,23.19,0.04,-29,1
1589319992,2020-05-12 23:46,21.56,992.79,1018.57,214,23.19,0.04,-26,1
1589320053,2020-05-12 23:47,21.55,992.76,1018.54,214,23.19,0.03,-28,1
1589320113,2020-05-12 23:48,21.56,992.79,1018.58,214,23.19,0.04,-29,1
1589320173,2020-05-12 23:49,21.58,992.79,1018.57,214,23.19,0.05,-27,1
1589320233,2020-05-12 23:50,21.58,992.81,1018.59,214,23.19,0.05,-28,1
1589320294,2020-05-12 23:51,21.37,992.79,1018.58,214,23.19,-0.09,-28,1
1589320354,2020-05-12 23:52,21.56,992.80,1018.59,214,23.19,0.04,-29,1
1589320414,2020-05-12 23:53,21.56,992.80,1018.59,214,23.19,0.04,-27,1
1589320474,2020-05-12 23:54,21.50,992.79,1018.57,214,23.19,-0.00,-28,1
1589320535,2020-05-12 23:55,21.58,992.79,1018.58,214,23.19,0.05,-30,1
1589320655,2020-05-12 23:57,21.70,992.77,1018.55,214,23.18,0.12,-28,1
1589320776,2020-05-12 23:59,21.56,992.77,1018.56,214,23.18,0.03,-26,1