1589320836,2020-05-13 00:00,21.58,992.78,1018.56,214,23.18,0.04,-30,1
1589320896,2020-05-13 00:01,21.42,992.76,1018.55,214,23.18,-0.06,-26,1
1589320957,2020-05-13 00:02,21.59,992.79,1018.58,214,23.17,0.04,-28,1
1589321017,2020-05-13 00:03,21.59,992.80,1018.58,214,23.18,0.05,-29,1
1589321077,2020-05-13 00:04,21.58,992.79,1018.58,214,23.18,0.04,-26,1
1589321137,2020-05-13 00:05,21.59,992.80,1018.58,214,23.18,0.05,-30,1
1589321198,2020-05-13 00:06,21.58,992.78,1018.57,214,23.17,0.04,-30,1
1589321258,2020-05-13 00:07,21.62,992.80,1018.58,214,23.18,0.07,-28,1
1589321318,2020-05-13 00:08,21.56,992.81,1018.59,214,23.18,0.03,-25,1
1589321499,2020-05-13 00:11,21.61,992.79,1018.58,214,23.18,0.06,-27,1
1589321559,2020-05-13 00:12,21.59,992.81,1018.59,214,23.17,0.04,-26,1
1589321620,2020-05-13 00:13,21.57,992.78,1018.57,214,23.17,0.03,-28,1
1589321680,2020-05-13 00:14,21.61,992.80,1018.58,214,23.17,0.05,-26,1
1589321740,2020-05-13 00:15,21.62,992.83,1018.61,214,23.17,0.06,-27,1
1589321800,2020-05-13 00:16,21.93,992.82,1018.60,214,23.17,0.25,-30,1
1589321861,2020-05-13 00:17,21.62,992.80,1018.58,214,23.17,0.06,-27,1
1589321921,2020-05-13 00:18,21.58,992.81,1018.59,214,23.17,0.04,-28,1
1589321981,2020-05-13 00:19,21.62,992.79,1018.57,214,23.17,0.06,-28,1
1589322042,2020-05-13 00:20,21.62,992.77,1018.56,214,23.17,0.06,-29,1
1589322102,2020-05-13 00:21,21.62,992.80,1018.58,214,23.17,0.06,-25,1
1589322162,2020-05-13 00:22,21.45,992.76,1018.54,214,23.16,-0.06,-30,1
1589322222,2020-05-13 00:23,21.60,992.77,1018.56,214,23.16,0.04,-28,1
1589322283,2020-05-13 00:24,21.60,992.77,1018.55,214,23.16,0.04,-28,1
1589322343,2020-05-13 00:25,21.61,992.73,1018.51,214,23.16,0.04,-28,1
1589322403,2020-05-13 00:26,21.60,992.73,1018.51,214,23.16,0.04,-28,1
1589322463,2020-05-13 00:27,21.58,992.73,1018.51,214,23.16,0.03,-26,1
1589322524,2020-05-13 00:28,21.61,992.75,1018.53,214,23.16,0.04,-29,1
1589322584,2020-05-13 00:29,21.51,992.76,1018.54,214,23.16,-0.02,-29,1
1589322644,2020-05-13 00:30,21.58,992.78,1018.57,214,23.16,0.03,-29,1
1589322705,2020-05-13 00:31,21.58,992.77,1018.56,214,23.16,0.03,-28,1
1589322765,2020-05-13 00:32,21.62,992.80,1018.58,214,23.16,0.05,-26,1
1589322825,2020-05-13 00:33,21.60,992.80,1018.58,214,23.16,0.04,-28,1
1589322946,2020-05-13 00:35,21.60,992.84,1018.62,214,23.15,0.03,-26,1
1589323006,2020-05-13 00:36,21.62,992.84,1018.62,214,23.15,0.04,-28,1
1589323066,2020-05-13 00:37,21.40,992.82,1018.60,214,23.16,-0.09,-27,1
1589323126,2020-05-13 00:38,21.76,992.82,1018.60,214,23.15,0.13,-27,1
1589323187,2020-05-13 00:39,21.43,992.81,1018.59,214,23.15,-0.08,-30,1
1589323247,2020-05-13 00:40,21.58,992.81,1018.59,214,23.15,0.02,-27,1
1589323307,2020-05-13 00:41,21.60,992.77,1018.56,214,23.15,0.03,-30,1
1589323368,2020-05-13 00:42,21.58,992.78,1018.56,214,23.15,0.02,-28,1
1589323428,2020-05-13 00:43,21.56,992.81,1018.59,214,23.14,-0.00,-30,1
1589323488,2020-05-13 00:44,21.60,992.80,1018.59,214,23.15,0.03,-25,1
1589323548,2020-05-13 00:45,21.60,992.78,1018.57,214,23.15,0.03,-28,1
1589323609,2020-05-13 00:46,21.58,992.78,1018.56,214,23.15,0.02,-28,1
1589323669,2020-05-13 00:47,21.60,992.76,1018.54,214,23.15,0.03,-30,1
1589323729,2020-05-13 00:48,21.58,992.76,1018.54,214,23.14,0.01,-27,1
1589323790,2020-05-13 00:49,21.61,992.76,1018.55,214,23.14,0.03,-27,1
1589323850,2020-05-13 00:50,21.60,992.78,1018.56,214,23.15,0.03,-27,1
1589323910,2020-05-13 00:51,21.61,992.77,1018.55,214,23.14,0.03,-26,1
1589323970,2020-05-13 00:52,21.60,992.77,1018.55,214,23.14,0.02,-28,1
1589324031,2020-05-13 00:53,21.60,992.78,1018.56,214,23.14,0.02,-30,1
1589324091,2020-05-13 00:54,21.52,992.74,1018.52,214,23.14,-0.03,-26,1
1589324211,2020-05-13 00:56,21.61,992.79,1018.57,214,23.14,0.03,-28,1
1589324272,2020-05-13 00:57,21.59,992.79,1018.57,214,23.13,0.01,-28,1
1589324332,2020-05-13 00:58,21.59,992.80,1018.59,214,23.13,0.01,-28,1
1589324392,2020-05-13 00:59,21.59,992.82,1018.60,214,23.13,0.01,-28,1
1589324453,2020-05-13 01:00,21.61,992.82,1018.61,214,23.13,0.02,-27,1
1589324513,2020-05-13 01:01,21.61,992.83,1018.61,214,23.13,0.02,-31,1
1589324573,2020-05-13 01:02,21.77,992.80,1018.58,214,23.13,0.12,-31,1
1589324633,2020-05-13 01:03,21.58,992.81,1018.59,214,23.13,0.00,-28,1
1589324694,2020-05-13 01:04,21.62,992.79,1018.57,214,23.12,0.02,-29,1
1589324754,2020-05-13 01:05,21.56,992.80,1018.58,214,23.13,-0.01,-29,1
1589324814,2020-05-13 01:06,21.43,992.76,1018.55,214,23.13,-0.10,-29,1
1589324874,2020-05-13 01:07,21.62,992.76,1018.54,214,23.13,0.02,-30,1
1589324935,2020-05-13 01:08,21.61,992.78,1018.57,214,23.12,0.01,-28,1
1589324995,2020-05-13 01:09,21.61,992.79,1018.58,214,23.13,0.02,-26,1
1589325055,2020-05-13 01:10,21.62,992.77,1018.55,214,23.13,0.02,-28,1
1589325116,2020-05-13 01:11,21.61,992.74,1018.52,214,23.13,0.02,-29,1
1589325176,2020-05-13 01:12,21.61,992.75,1018.54,214,23.13,0.02,-26,1
1589325236,2020-05-13 01:13,21.61,992.72,1018.51,214,23.12,0.01,-30,1
1589325296,2020-05-13 01:14,21.58,992.74,1018.53,214,23.12,-0.01,-29,1
1589325357,2020-05-13 01:15,21.61,992.74,1018.52,214,23.12,0.01,-30,1
1589325417,2020-05-13 01:16,21.59,992.74,1018.52,214,23.12,0.00,-30,1
1589325477,2020-05-13 01:17,21.59,992.76,1018.54,214,23.12,0.00,-28,1
1589325537,2020-05-13 01:18,21.62,992.74,1018.52,214,23.11,0.01,-28,1
1589325598,2020-05-13 01:19,21.59,992.72,1018.50,214,23.10,-0.02,-28,1
1589325658,2020-05-13 01:20,21.60,992.71,1018.49,214,23.11,-0.00,-24,1
1589325718,2020-05-13 01:21,21.62,992.71,1018.49,214,23.11,0.01,-26,1
1589325779,2020-05-13 01:22,21.63,992.72,1018.51,214,23.11,0.01,-30,1
1589325899,2020-05-13 01:24,21.62,992.72,1018.50,214,23.10,-0.00,-27,1
1589325959,2020-05-13 01:25,21.60,992.73,1018.52,214,23.11,-0.00,-26,1
1589326020,2020-05-13 01:27,21.90,992.71,1018.49,214,23.11,0.19,-28,1
1589326080,2020-05-13 01:28,21.62,992.71,1018.49,214,23.11,0.01,-29,1
1589326140,2020-05-13 01:29,21.63,992.71,1018.49,214,23.11,0.01,-28,1
1589326200,2020-05-13 01:30,21.59,992.68,1018.46,214,23.10,-0.02,-27,1
1589326261,2020-05-13 01:31,21.63,992.65,1018.43,214,23.11,0.01,-28,1
1589326321,2020-05-13 01:32,21.62,992.63,1018.42,214,23.10,-0.00,-28,1
1589326381,2020-05-13 01:33,21.63,992.63,1018.41,214,23.10,0.00,-28,1
1589326442,2020-05-13 01:34,21.63,992.58,1018.36,214,23.10,0.00,-23,1
1589326502,2020-05-13 01:35,21.64,992.65,1018.43,214,23.10,0.01,-26,1
1589326562,2020-05-13 01:36,21.62,992.62,1018.41,214,23.09,-0.01,-29,1
1589326622,2020-05-13 01:37,21.62,992.59,1018.38,214,23.10,-0.00,-28,1
1589326683,2020-05-13 01:38,21.63,992.59,1018.37,214,23.09,-0.00,-26,1
1589326743,2020-05-13 01:39,21.45,992.55,1018.34,214,23.09,-0.12,-27,1
1589326803,2020-05-13 01:40,21.64,992.55,1018.34,214,23.09,0.00,-26,1
1589326864,2020-05-13 01:41,21.86,992.56,1018.34,214,23.09,0.14,-28,1
1589326924,2020-05-13 01:42,21.63,992.53,1018.31,214,23.09,-0.00,-30,1
1589326984,2020-05-13 01:43,21.63,992.51,1018.29,214,23.08,-0.01,-30,1
1589327044,2020-05-13 01:44,21.63,992.48,1018.27,214,23.09,-0.00,-30,1
1589327105,2020-05-13 01:45,21.64,992.49,1018.28,214,23.09,0.00,-29,1
1589327165,2020-05-13 01:46,21.64,992.48,1018.26,214,23.09,0.00,-31,1
1589327225,2020-05-13 01:47,21.61,992.51,1018.30,214,23.09,-0.01,-28,1
1589327285,2020-05-13 01:48,21.71,992.54,1018.32,214,23.08,0.04,-29,1
1589327346,2020-05-13 01:49,21.61,992.56,1018.35,214,23.09,-0.01,-27,1
1589327406,2020-05-13 01:50,21.61,992.57,1018.35,214,23.09,-0.01,-25,1
1589327466,2020-05-13 01:51,21.49,992.56,1018.35,214,23.09,-0.09,-28,1
1589327527,2020-05-13 01:52,21.62,992.54,1018.32,214,23.08,-0.01,-28,1
1589327587,2020-05-13 01:53,21.62,992.53,1018.31,214,23.08,-0.01,-29,1
1589327647,2020-05-13 01:54,21.64,992.51,1018.29,214,23.08,-0.01,-31,1
1589327707,2020-05-13 01:55,21.55,992.48,1018.26,214,23.08,-0.06,-27,1
1589327768,2020-05-13 01:56,21.62,992.48,1018.26,214,23.08,-0.01,-28,1
1589327828,2020-05-13 01:57,21.62,992.46,1018.24,214,23.08,-0.01,-28,1
1589327888,2020-05-13 01:58,21.86,992.43,1018.22,214,23.07,0.13,-27,1
1589327948,2020-05-13 01:59,21.61,992.44,1018.22,214,23.07,-0.03,-27,1
1589328009,2020-05-13 02:00,21.60,992.44,1018.23,214,23.08,-0.03,-30,1
1589328069,2020-05-13 02:01,21.61,992.45,1018.23,214,23.08,-0.02,-30,1
1589328129,2020-05-13 02:02,21.64,992.45,1018.24,214,23.07,-0.01,-27,1
1589328190,2020-05-13 02:03,21.61,992.43,1018.22,214,23.07,-0.03,-30,1
1589328250,2020-05-13 02:04,21.62,992.42,1018.20,214,23.07,-0.02,-26,1
1589328310,2020-05-13 02:05,21.72,992.42,1018.20,214,23.07,0.04,-28,1
1589328370,2020-05-13 02:06,21.61,992.43,1018.21,214,23.07,-0.03,-25,1
1589328431,2020-05-13 02:07,21.62,992.40,1018.18,214,23.07,-0.02,-25,1
1589328491,2020-05-13 02:08,21.62,992.39,1018.17,214,23.06,-0.03,-25,1
1589328551,2020-05-13 02:09,21.62,992.40,1018.18,214,23.07,-0.02,-28,1
1589328612,2020-05-13 02:10,21.61,992.39,1018.17,214,23.07,-0.03,-30,1
1589328672,2020-05-13 02:11,21.73,992.39,1018.18,214,23.07,0.05,-28,1
1589328732,2020-05-13 02:12,21.62,992.40,1018.19,214,23.07,-0.02,-28,1
1589328792,2020-05-13 02:13,21.63,992.40,1018.19,214,23.06,-0.02,-28,1
1589328853,2020-05-13 02:14,21.63,992.43,1018.22,214,23.07,-0.01,-29,1
1589328913,2020-05-13 02:15,21.62,992.43,1018.22,214,23.06,-0.03,-28,1
1589328973,2020-05-13 02:16,21.73,992.44,1018.23,214,23.06,0.04,-27,1
1589329033,2020-05-13 02:17,21.62,992.48,1018.26,214,23.06,-0.03,-28,1
1589329094,2020-05-13 02:18,21.61,992.48,1018.26,214,23.06,-0.04,-32,1
1589329154,2020-05-13 02:19,21.63,992.43,1018.22,214,23.06,-0.02,-26,1
1589329214,2020-05-13 02:20,21.65,992.39,1018.17,214,23.06,-0.02,-30,1
1589329274,2020-05-13 02:21,21.68,992.35,1018.13,214,23.05,-0.00,-28,1
1589329335,2020-05-13 02:22,21.62,992.32,1018.10,214,23.06,-0.03,-31,1
1589329395,2020-05-13 02:23,21.65,992.30,1018.09,214,23.05,-0.02,-29,1
1589329455,2020-05-13 02:24,21.70,992.24,1018.03,214,23.05,0.01,-29,1
1589329516,2020-05-13 02:25,21.65,992.20,1017.98,214,23.05,-0.02,-30,1
1589329576,2020-05-13 02:26,21.49,992.22,1018.00,214,23.05,-0.12,-26,1
1589329636,2020-05-13 02:27,21.63,992.22,1018.01,214,23.04,-0.04,-30,1
1589329696,2020-05-13 02:28,21.63,992.24,1018.02,214,23.05,-0.03,-28,1
1589329757,2020-05-13 02:29,21.55,992.24,1018.02,214,23.04,-0.10,-28,1
1589329817,2020-05-13 02:30,21.62,992.24,1018.02,214,23.04,-0.05,-30,1
1589329877,2020-05-13 02:31,21.55,992.20,1017.98,214,23.04,-0.10,-27,1
1589329938,2020-05-13 02:32,21.61,992.17,1017.95,214,23.04,-0.05,-27,1
1589329998,2020-05-13 02:33,21.56,992.15,1017.93,214,23.04,-0.09,-28,1
1589330058,2020-05-13 02:34,21.63,992.13,1017.91,214,23.03,-0.05,-26,1
1589330118,2020-05-13 02:35,21.60,992.12,1017.90,214,23.04,-0.06,-28,1
1589330179,2020-05-13 02:36,21.62,992.09,1017.87,214,23.04,-0.05,-27,1
1589330239,2020-05-13 02:37,21.67,992.09,1017.88,214,23.04,-0.02,-31,1
1589330299,2020-05-13 02:38,21.61,992.08,1017.86,214,23.04,-0.05,-28,1
1589330360,2020-05-13 02:39,21.64,992.09,1017.88,214,23.03,-0.04,-27,1
1589330420,2020-05-13 02:40,21.64,992.13,1017.92,214,23.03,-0.04,-26,1
1589330480,2020-05-13 02:41,21.60,992.14,1017.93,214,23.03,-0.07,-27,1
1589330540,2020-05-13 02:42,21.61,992.13,1017.91,214,23.03,-0.06,-29,1
1589330601,2020-05-13 02:43,21.76,992.16,1017.94,214,23.03,0.03,-28,1
1589330661,2020-05-13 02:44,21.62,992.15,1017.94,214,23.03,-0.06,-28,1
1589330721,2020-05-13 02:45,21.61,992.15,1017.93,214,23.03,-0.06,-32,1
1589330781,2020-05-13 02:46,21.60,992.17,1017.95,214,23.02,-0.08,-29,1
1589330842,2020-05-13 02:47,21.62,992.21,1017.99,214,23.02,-0.06,-26,1
1589330902,2020-05-13 02:48,21.62,992.22,1018.01,214,23.03,-0.06,-27,1
1589330962,2020-05-13 02:49,21.62,992.23,1018.02,214,23.02,-0.06,-31,1
1589331023,2020-05-13 02:50,21.61,992.24,1018.02,214,23.02,-0.07,-28,1
1589331083,2020-05-13 02:51,21.90,992.24,1018.02,214,23.01,0.10,-29,1
1589331143,2020-05-13 02:52,21.61,992.22,1018.01,214,23.01,-0.08,-28,1
1589331203,2020-05-13 02:53,21.61,992.25,1018.03,214,23.02,-0.07,-29,1
1589331264,2020-05-13 02:54,21.83,992.25,1018.04,214,23.02,0.07,-31,1
1589331324,2020-05-13 02:55,21.62,992.24,1018.02,214,23.02,-0.06,-27,1
1589331384,2020-05-13 02:56,21.44,992.23,1018.02,214,23.02,-0.18,-29,1
1589331444,2020-05-13 02:57,21.61,992.23,1018.02,214,23.02,-0.07,-26,1
1589331504,2020-05-13 02:58,21.59,992.22,1018.00,214,23.02,-0.09,-29,1
1589331564,2020-05-13 02:59,21.61,992.21,1018.00,214,22.99,-0.10,-27,1
1589331624,2020-05-13 03:00,21.59,992.18,1017.96,214,23.01,-0.09,-26,1
1589331684,2020-05-13 03:01,21.59,992.20,1017.98,214,23.01,-0.09,-28,1
1589331744,2020-05-13 03:02,21.58,992.19,1017.97,214,23.01,-0.10,-26,1
1589331804,2020-05-13 03:03,21.59,992.16,1017.94,214,23.00,-0.10,-25,1
1589331864,2020-05-13 03:04,21.57,992.18,1017.97,214,23.00,-0.12,-23,1
1589331924,2020-05-13 03:05,21.67,992.20,1017.99,214,23.00,-0.05,-25,1
1589331985,2020-05-13 03:06,21.60,992.18,1017.97,214,23.01,-0.09,-26,1
1589332045,2020-05-13 03:07,21.61,992.18,1017.96,214,23.01,-0.08,-24,1
1589332105,2020-05-13 03:08,21.58,992.19,1017.97,214,23.00,-0.11,-23,1
1589332165,2020-05-13 03:09,21.58,992.13,1017.91,214,23.00,-0.11,-27,1
1589332225,2020-05-13 03:10,21.60,992.08,1017.87,214,23.00,-0.10,-26,1
1589332285,2020-05-13 03:11,21.57,992.12,1017.90,214,22.99,-0.12,-24,1
1589332345,2020-05-13 03:12,21.59,992.08,1017.86,214,23.00,-0.10,-24,1
1589332405,2020-05-13 03:13,21.57,992.08,1017.86,214,23.00,-0.12,-26,1
1589332465,2020-05-13 03:14,21.61,992.08,1017.86,214,22.99,-0.10,-27,1
1589332525,2020-05-13 03:15,21.58,992.10,1017.89,214,22.99,-0.12,-21,1
1589332586,2020-05-13 03:16,21.63,992.08,1017.86,214,22.99,-0.08,-28,1
1589332646,2020-05-13 03:17,21.51,992.09,1017.87,214,22.99,-0.16,-28,1
1589332706,2020-05-13 03:18,21.61,992.08,1017.87,214,23.00,-0.09,-27,1
1589332766,2020-05-13 03:19,21.59,992.07,1017.85,214,23.00,-0.10,-30,1
1589332827,2020-05-13 03:20,21.58,992.05,1017.84,214,22.99,-0.12,-29,1
1589332887,2020-05-13 03:21,21.60,992.08,1017.86,214,22.99,-0.10,-28,1
1589332947,2020-05-13 03:22,21.59,992.10,1017.88,214,23.00,-0.10,-28,1
1589333007,2020-05-13 03:23,21.59,992.12,1017.90,214,22.98,-0.12,-26,1
1589333068,2020-05-13 03:24,21.61,992.12,1017.90,214,22.99,-0.10,-26,1
1589333128,2020-05-13 03:25,21.59,992.11,1017.90,214,22.99,-0.11,-26,1
1589333188,2020-05-13 03:26,21.55,992.14,1017.93,214,22.98,-0.14,-29,1
1589333249,2020-05-13 03:27,21.57,992.13,1017.92,214,22.98,-0.13,-26,1
1589333309,2020-05-13 03:28,21.59,992.10,1017.88,214,22.98,-0.12,-29,1
1589333369,2020-05-13 03:29,21.80,992.09,1017.87,214,22.99,0.02,-28,1
1589333429,2020-05-13 03:30,21.55,992.08,1017.86,214,22.99,-0.13,-29,1
1589333490,2020-05-13 03:31,21.58,992.06,1017.84,214,22.98,-0.13,-29,1
1589333550,2020-05-13 03:32,21.58,992.08,1017.86,214,22.98,-0.13,-29,1
1589333610,2020-05-13 03:33,21.57,992.09,1017.88,214,22.98,-0.13,-26,1
1589333670,2020-05-13 03:34,21.58,992.09,1017.88,214,22.98,-0.13,-26,1
1589333731,2020-05-13 03:35,21.57,992.09,1017.87,214,22.98,-0.13,-28,1
1589333791,2020-05-13 03:36,21.55,992.11,1017.89,214,22.98,-0.14,-29,1
1589333851,2020-05-13 03:37,21.55,992.10,1017.89,214,22.98,-0.14,-27,1
1589333912,2020-05-13 03:38,21.55,992.11,1017.90,214,22.98,-0.14,-28,1
1589333972,2020-05-13 03:39,21.54,992.09,1017.87,214,22.98,-0.15,-29,1
1589334032,2020-05-13 03:40,21.55,992.08,1017.86,214,22.97,-0.15,-26,1
1589334092,2020-05-13 03:41,21.57,992.05,1017.83,214,22.98,-0.13,-29,1
1589334152,2020-05-13 03:42,21.55,992.01,1017.79,214,22.98,-0.14,-26,1
1589334212,2020-05-13 03:43,22.12,992.03,1017.82,214,22.97,0.21,-26,1
1589334272,2020-05-13 03:44,21.55,992.03,1017.81,214,22.97,-0.15,-28,1
1589334333,2020-05-13 03:45,21.54,991.99,1017.77,214,22.96,-0.16,-30,1
1589334393,2020-05-13 03:46,21.54,991.96,1017.74,214,22.96,-0.16,-27,1
1589334453,2020-05-13 03:47,21.54,991.97,1017.76,214,22.97,-0.16,-28,1
1589334513,2020-05-13 03:48,21.54,991.95,1017.73,214,22.97,-0.16,-26,1
1589334573,2020-05-13 03:49,21.53,991.94,1017.72,214,22.97,-0.16,-23,1
1589334633,2020-05-13 03:50,21.56,991.92,1017.71,214,22.95,-0.16,-25,1
1589334693,2020-05-13 03:51,21.55,991.89,1017.67,214,22.96,-0.16,-24,1
1589334753,2020-05-13 03:52,21.37,991.92,1017.70,214,22.97,-0.27,-25,1
1589334813,2020-05-13 03:53,21.44,991.91,1017.69,214,22.96,-0.23,-26,1
1589334873,2020-05-13 03:54,21.78,991.91,1017.69,214,22.96,-0.01,-26,1
1589334933,2020-05-13 03:55,21.54,991.91,1017.69,214,22.96,-0.17,-26,1
1589334993,2020-05-13 03:56,21.55,991.87,1017.65,214,22.95,-0.17,-28,1
1589335054,2020-05-13 03:57,21.54,991.89,1017.67,214,22.96,-0.17,-22,1
1589335114,2020-05-13 03:58,21.54,991.88,1017.66,214,22.96,-0.17,-26,1
1589335174,2020-05-13 03:59,21.53,991.85,1017.63,214,22.96,-0.17,-25,1
1589335234,2020-05-13 04:00,21.41,991.81,1017.60,214,22.95,-0.26,-27,1
1589335294,2020-05-13 04:01,21.54,991.76,1017.54,214,22.95,-0.17,-24,1
1589335354,2020-05-13 04:02,21.52,991.74,1017.52,214,22.94,-0.20,-27,1
1589335414,2020-05-13 04:03,21.54,991.71,1017.50,214,22.95,-0.17,-27,1
1589335474,2020-05-13 04:04,21.52,991.66,1017.44,214,22.95,-0.19,-30,1
1589335534,2020-05-13 04:05,21.51,991.66,1017.45,214,22.94,-0.20,-29,1
1589335594,2020-05-13 04:06,21.51,991.67,1017.46,214,22.95,-0.19,-26,1
1589335654,2020-05-13 04:07,21.51,991.66,1017.45,214,22.95,-0.19,-29,1
1589335714,2020-05-13 04:08,21.51,991.68,1017.46,214,22.95,-0.19,-26,1
1589335775,2020-05-13 04:09,21.50,991.68,1017.47,214,22.95,-0.20,-26,1
1589335835,2020-05-13 04:10,21.51,991.67,1017.45,214,22.94,-0.20,-26,1
1589335895,2020-05-13 04:11,21.52,991.65,1017.43,214,22.95,-0.19,-27,1
1589335955,2020-05-13 04:12,21.50,991.63,1017.41,214,22.94,-0.21,-29,1
1589336015,2020-05-13 04:13,21.49,991.60,1017.38,214,22.94,-0.22,-28,1
1589336075,2020-05-13 04:14,21.51,991.55,1017.33,214,22.94,-0.20,-28,1
1589336135,2020-05-13 04:15,21.50,991.57,1017.36,214,22.94,-0.21,-29,1
1589336195,2020-05-13 04:16,21.49,991.54,1017.32,214,22.94,-0.22,-27,1
1589336255,2020-05-13 04:17,21.49,991.55,1017.33,214,22.94,-0.22,-25,1
1589336315,2020-05-13 04:18,21.49,991.55,1017.33,214,22.94,-0.22,-25,1
1589336375,2020-05-13 04:19,21.48,991.58,1017.36,214,22.94,-0.22,-31,1
1589336435,2020-05-13 04:20,21.50,991.58,1017.36,214,22.93,-0.22,-27,1
1589336496,2020-05-13 04:21,21.49,991.60,1017.39,214,22.93,-0.23,-27,1
1589336556,2020-05-13 04:22,21.49,991.60,1017.38,214,22.93,-0.23,-28,1
1589336616,2020-05-13 04:23,21.48,991.60,1017.38,214,22.93,-0.23,-28,1
1589336676,2020-05-13 04:24,21.49,991.60,1017.38,214,22.93,-0.23,-26,1
1589336736,2020-05-13 04:25,21.48,991.60,1017.38,214,22.93,-0.23,-30,1
1589336796,2020-05-13 04:26,21.48,991.64,1017.43,214,22.93,-0.23,-28,1
1589336856,2020-05-13 04:27,21.46,991.59,1017.37,214,22.93,-0.24,-26,1
1589336916,2020-05-13 04:28,21.48,991.61,1017.39,214,22.93,-0.23,-27,1
1589336976,2020-05-13 04:29,21.45,991.56,1017.34,214,22.92,-0.26,-25,1
1589337036,2020-05-13 04:30,21.46,991.55,1017.33,214,22.93,-0.24,-26,1
1589337096,2020-05-13 04:31,21.45,991.54,1017.32,214,22.93,-0.25,-28,1
1589337156,2020-05-13 04:32,21.45,991.51,1017.29,214,22.93,-0.25,-29,1
1589337217,2020-05-13 04:33,21.46,991.51,1017.29,214,22.93,-0.24,-26,1
1589337277,2020-05-13 04:34,21.71,991.54,1017.32,214,22.92,-0.09,-24,1
1589337337,2020-05-13 04:35,21.46,991.48,1017.26,214,22.92,-0.25,-27,1
1589337397,2020-05-13 04:36,21.44,991.44,1017.22,214,22.92,-0.26,-29,1
1589337457,2020-05-13 04:37,21.44,991.41,1017.20,214,22.92,-0.26,-27,1
1589337517,2020-05-13 04:38,21.43,991.42,1017.20,214,22.92,-0.27,-29,1
1589337577,2020-05-13 04:39,21.45,991.42,1017.21,214,22.92,-0.26,-29,1
1589337637,2020-05-13 04:40,21.45,991.41,1017.19,214,22.92,-0.26,-28,1
1589337758,2020-05-13 04:42,21.44,991.45,1017.23,214,22.92,-0.26,-30,1
1589337819,2020-05-13 04:43,21.43,991.45,1017.23,214,22.92,-0.27,-30,1
1589337879,2020-05-13 04:44,21.44,991.44,1017.22,214,22.92,-0.26,-29,1
1589337939,2020-05-13 04:45,21.41,991.43,1017.21,214,22.91,-0.29,-28,1
1589337999,2020-05-13 04:46,21.43,991.45,1017.23,214,22.92,-0.27,-30,1
1589338060,2020-05-13 04:47,21.35,991.46,1017.24,214,22.91,-0.33,-30,1
1589338120,2020-05-13 04:48,21.31,991.46,1017.25,214,22.91,-0.36,-31,1
1589338180,2020-05-13 04:49,21.42,991.47,1017.25,214,22.91,-0.29,-28,1
1589338241,2020-05-13 04:50,21.41,991.47,1017.25,214,22.91,-0.29,-29,1
1589338301,2020-05-13 04:51,21.41,991.47,1017.25,214,22.91,-0.29,-26,1
1589338361,2020-05-13 04:52,21.63,991.48,1017.26,214,22.91,-0.15,-26,1
1589338421,2020-05-13 04:53,21.42,991.42,1017.21,214,22.90,-0.29,-30,1
1589338482,2020-05-13 04:54,21.41,991.41,1017.19,214,22.91,-0.29,-26,1
1589338542,2020-05-13 04:55,21.41,991.38,1017.16,214,22.90,-0.30,-28,1
1589338602,2020-05-13 04:56,21.33,991.35,1017.13,214,22.90,-0.35,-28,1
1589338663,2020-05-13 04:57,21.39,991.37,1017.16,214,22.90,-0.31,-27,1
1589338723,2020-05-13 04:58,21.39,991.32,1017.11,214,22.90,-0.31,-27,1
1589338783,2020-05-13 04:59,21.42,991.30,1017.08,214,22.90,-0.29,-26,1
1589338843,2020-05-13 05:00,21.37,991.30,1017.08,214,22.90,-0.32,-27,1
1589338904,2020-05-13 05:01,21.38,991.26,1017.04,214,22.90,-0.32,-28,1
1589338964,2020-05-13 05:02,21.36,991.23,1017.01,214,22.90,-0.33,-28,1
1589339024,2020-05-13 05:03,21.37,991.20,1016.98,214,22.90,-0.32,-30,1
1589339084,2020-05-13 05:04,21.41,991.21,1017.00,214,22.89,-0.31,-29,1
1589339145,2020-05-13 05:05,21.39,991.21,1016.99,214,22.89,-0.32,-31,1
1589339205,2020-05-13 05:06,21.36,991.24,1017.02,214,22.89,-0.34,-28,1
1589339265,2020-05-13 05:07,21.36,991.23,1017.02,214,22.88,-0.35,-26,1
1589339326,2020-05-13 05:08,21.36,991.23,1017.01,214,22.88,-0.35,-27,1
1589339386,2020-05-13 05:09,21.37,991.23,1017.02,214,22.88,-0.34,-31,1
1589339446,2020-05-13 05:10,21.34,991.23,1017.01,214,22.89,-0.35,-29,1
1589339506,2020-05-13 05:11,21.36,991.22,1017.00,214,22.88,-0.35,-31,1
1589339567,2020-05-13 05:12,21.36,991.20,1016.98,214,22.88,-0.35,-31,1
1589339627,2020-05-13 05:13,21.50,991.20,1016.98,214,22.88,-0.26,-30,1
1589339687,2020-05-13 05:14,21.34,991.16,1016.95,214,22.88,-0.36,-31,1
1589339747,2020-05-13 05:15,21.35,991.15,1016.93,214,22.88,-0.35,-29,1
1589339808,2020-05-13 05:16,21.34,991.14,1016.93,214,22.88,-0.36,-29,1
1589339868,2020-05-13 05:17,21.34,991.12,1016.91,214,22.88,-0.36,-32,1
1589339928,2020-05-13 05:18,21.33,991.11,1016.89,214,22.87,-0.38,-28,1
1589339989,2020-05-13 05:19,21.31,991.07,1016.86,214,22.88,-0.38,-30,1
1589340049,2020-05-13 05:20,21.33,991.06,1016.84,214,22.87,-0.38,-27,1
1589340109,2020-05-13 05:21,21.17,991.09,1016.87,214,22.87,-0.48,-28,1
1589340169,2020-05-13 05:22,21.32,991.13,1016.91,214,22.88,-0.37,-28,1
1589340230,2020-05-13 05:23,21.34,991.14,1016.92,214,22.88,-0.36,-28,1
1589340290,2020-05-13 05:24,21.33,991.16,1016.95,214,22.87,-0.38,-27,1
1589340350,2020-05-13 05:25,21.33,991.14,1016.93,214,22.88,-0.37,-28,1
1589340411,2020-05-13 05:26,21.62,991.14,1016.92,214,22.87,-0.19,-28,1
1589340471,2020-05-13 05:27,21.32,991.14,1016.92,214,22.87,-0.38,-28,1
1589340531,2020-05-13 05:28,21.33,991.13,1016.91,214,22.87,-0.38,-28,1
1589340591,2020-05-13 05:29,21.31,991.14,1016.92,214,22.87,-0.39,-29,1
1589340652,2020-05-13 05:30,21.31,991.09,1016.88,214,22.87,-0.39,-28,1
1589340712,2020-05-13 05:31,21.33,991.02,1016.80,214,22.86,-0.39,-26,1
1589340772,2020-05-13 05:32,21.19,991.01,1016.79,214,22.86,-0.48,-29,1
1589340832,2020-05-13 05:33,21.32,991.02,1016.80,214,22.86,-0.39,-28,1
1589340893,2020-05-13 05:34,21.31,991.05,1016.83,214,22.87,-0.39,-28,1
1589340953,2020-05-13 05:35,21.31,991.07,1016.85,214,22.86,-0.40,-28,1
1589341013,2020-05-13 05:36,21.32,991.02,1016.80,214,22.87,-0.38,-30,1
1589341074,2020-05-13 05:37,21.32,991.02,1016.80,214,22.87,-0.38,-26,1
1589341134,2020-05-13 05:38,21.31,991.03,1016.82,214,22.86,-0.40,-26,1
1589341194,2020-05-13 05:39,21.32,991.05,1016.83,214,22.86,-0.39,-29,1
1589341254,2020-05-13 05:40,21.32,990.98,1016.76,214,22.86,-0.39,-29,1
1589341315,2020-05-13 05:41,21.32,991.05,1016.84,214,22.87,-0.38,-29,1
1589341375,2020-05-13 05:42,21.30,991.05,1016.83,214,22.86,-0.41,-27,1
1589341435,2020-05-13 05:43,21.26,991.02,1016.80,214,22.87,-0.42,-28,1
1589341496,2020-05-13 05:44,21.30,991.04,1016.82,214,22.86,-0.41,-26,1
1589341556,2020-05-13 05:45,21.30,991.05,1016.83,214,22.85,-0.41,-28,1
1589341616,2020-05-13 05:46,21.31,991.01,1016.79,214,22.86,-0.40,-27,1
1589341676,2020-05-13 05:47,21.31,991.01,1016.79,214,22.86,-0.40,-28,1
1589341737,2020-05-13 05:48,21.30,991.02,1016.80,214,22.85,-0.41,-28,1
1589341797,2020-05-13 05:49,21.15,991.05,1016.83,214,22.85,-0.51,-29,1
1589341857,2020-05-13 05:50,21.30,991.03,1016.82,214,22.85,-0.41,-30,1
1589341917,2020-05-13 05:51,21.29,991.03,1016.82,214,22.86,-0.41,-29,1
1589341978,2020-05-13 05:52,21.32,991.03,1016.81,214,22.85,-0.40,-28,1
1589342038,2020-05-13 05:53,21.29,991.06,1016.84,214,22.85,-0.42,-26,1
1589342098,2020-05-13 05:54,21.15,991.09,1016.87,214,22.85,-0.51,-30,1
1589342159,2020-05-13 05:55,21.24,991.03,1016.82,214,22.85,-0.45,-27,1
1589342219,2020-05-13 05:56,21.27,991.07,1016.85,214,22.85,-0.43,-31,1
1589342279,2020-05-13 05:57,21.27,991.07,1016.86,214,22.85,-0.43,-30,1
1589342339,2020-05-13 05:58,21.32,991.11,1016.90,214,22.86,-0.39,-27,1
1589342400,2020-05-13 06:00,21.26,991.14,1016.92,214,22.86,-0.43,-30,1
1589342460,2020-05-13 06:01,21.26,991.15,1016.94,214,22.85,-0.44,-28,1
1589342520,2020-05-13 06:02,21.30,991.17,1016.95,214,22.86,-0.41,-28,1
1589342581,2020-05-13 06:03,21.21,991.19,1016.97,214,22.85,-0.47,-27,1
1589342641,2020-05-13 06:04,21.26,991.20,1016.98,214,22.85,-0.44,-30,1
1589342701,2020-05-13 06:05,21.29,991.17,1016.96,214,22.86,-0.41,-27,1
1589342761,2020-05-13 06:06,21.29,991.18,1016.96,214,22.86,-0.41,-25,1
1589342822,2020-05-13 06:07,21.26,991.20,1016.98,214,22.86,-0.43,-30,1
1589342882,2020-05-13 06:08,21.27,991.25,1017.03,214,22.85,-0.43,-25,1
1589342942,2020-05-13 06:09,21.50,991.23,1017.02,214,22.85,-0.28,-25,1
1589343002,2020-05-13 06:10,21.24,991.23,1017.01,214,22.86,-0.44,-29,1
1589343063,2020-05-13 06:11,21.26,991.23,1017.02,214,22.86,-0.43,-28,1
1589343123,2020-05-13 06:12,21.25,991.24,1017.02,214,22.86,-0.43,-27,1
1589343183,2020-05-13 06:13,21.24,991.24,1017.02,214,22.86,-0.44,-29,1
1589343244,2020-05-13 06:14,21.22,991.20,1016.99,214,22.86,-0.46,-29,1
1589343304,2020-05-13 06:15,21.26,991.21,1016.99,214,22.86,-0.43,-27,1
1589343364,2020-05-13 06:16,21.25,991.20,1016.99,214,22.86,-0.43,-28,1
1589343424,2020-05-13 06:17,21.25,991.23,1017.01,214,22.86,-0.43,-30,1
1589343485,2020-05-13 06:18,21.43,991.20,1016.98,214,22.85,-0.33,-28,1
1589343545,2020-05-13 06:19,21.25,991.24,1017.02,214,22.86,-0.43,-26,1
1589343605,2020-05-13 06:20,21.25,991.28,1017.06,214,22.86,-0.43,-28,1
1589343666,2020-05-13 06:21,21.43,991.30,1017.08,214,22.86,-0.32,-27,1
1589343726,2020-05-13 06:22,21.26,991.30,1017.08,214,22.86,-0.43,-29,1
1589343786,2020-05-13 06:23,21.26,991.31,1017.10,214,22.87,-0.42,-27,1
1589343846,2020-05-13 06:24,21.24,991.30,1017.08,214,22.87,-0.43,-27,1
1589343907,2020-05-13 06:25,21.25,991.26,1017.04,214,22.87,-0.43,-26,1
1589343967,2020-05-13 06:26,21.25,991.25,1017.03,214,22.87,-0.43,-28,1
1589344027,2020-05-13 06:27,21.25,991.27,1017.06,214,22.87,-0.43,-29,1
1589344087,2020-05-13 06:28,21.22,991.26,1017.04,214,22.87,-0.45,-28,1
1589344148,2020-05-13 06:29,21.24,991.29,1017.07,214,22.87,-0.43,-26,1
1589344208,2020-05-13 06:30,21.25,991.29,1017.07,214,22.87,-0.43,-29,1
1589344268,2020-05-13 06:31,21.28,991.26,1017.04,214,22.87,-0.41,-29,1
1589344329,2020-05-13 06:32,21.24,991.29,1017.08,214,22.87,-0.43,-30,1
1589344389,2020-05-13 06:33,21.25,991.25,1017.03,214,22.87,-0.43,-28,1
1589344449,2020-05-13 06:34,21.26,991.24,1017.03,214,22.87,-0.42,-28,1
1589344509,2020-05-13 06:35,21.26,991.22,1017.00,214,22.87,-0.42,-26,1
1589344570,2020-05-13 06:36,21.26,991.20,1016.98,214,22.87,-0.42,-29,1
1589344630,2020-05-13 06:37,21.24,991.24,1017.02,214,22.88,-0.42,-28,1
1589344690,2020-05-13 06:38,21.24,991.25,1017.04,214,22.87,-0.43,-27,1
1589344750,2020-05-13 06:39,21.26,991.25,1017.03,214,22.87,-0.42,-27,1
1589344811,2020-05-13 06:40,21.24,991.25,1017.03,214,22.88,-0.42,-29,1
1589344871,2020-05-13 06:41,21.26,991.30,1017.08,214,22.87,-0.42,-28,1
1589344931,2020-05-13 06:42,21.17,991.28,1017.07,214,22.88,-0.47,-28,1
1589344992,2020-05-13 06:43,21.23,991.26,1017.04,214,22.88,-0.43,-27,1
1589345052,2020-05-13 06:44,21.24,991.24,1017.03,214,22.87,-0.43,-26,1
1589345112,2020-05-13 06:45,21.24,991.26,1017.04,214,22.88,-0.42,-24,1
1589345172,2020-05-13 06:46,21.23,991.24,1017.02,214,22.88,-0.43,-28,1
1589345233,2020-05-13 06:47,21.25,991.20,1016.98,214,22.88,-0.42,-29,1
1589345293,2020-05-13 06:48,21.25,991.19,1016.97,214,22.89,-0.41,-29,1
1589345353,2020-05-13 06:49,21.24,991.17,1016.95,214,22.89,-0.42,-28,1
1589345414,2020-05-13 06:50,21.24,991.19,1016.97,214,22.89,-0.42,-27,1
1589345474,2020-05-13 06:51,21.23,991.21,1017.00,214,22.89,-0.42,-26,1
1589345534,2020-05-13 06:52,21.25,991.20,1016.99,214,22.89,-0.41,-29,1
1589345594,2020-05-13 06:53,21.02,991.23,1017.01,214,22.89,-0.56,-27,1
1589345655,2020-05-13 06:54,21.24,991.16,1016.95,214,22.89,-0.42,-26,1
1589345715,2020-05-13 06:55,21.23,991.16,1016.94,214,22.89,-0.42,-27,1
1589345775,2020-05-13 06:56,21.23,991.16,1016.94,214,22.89,-0.42,-27,1
1589345835,2020-05-13 06:57,21.23,991.13,1016.92,214,22.89,-0.42,-31,1
1589345896,2020-05-13 06:58,21.24,991.19,1016.97,214,22.89,-0.42,-29,1
1589345956,2020-05-13 06:59,21.22,991.14,1016.93,214,22.89,-0.43,-30,1
1589346016,2020-05-13 07:00,21.23,991.15,1016.93,214,22.89,-0.42,-29,1
1589346077,2020-05-13 07:01,21.21,991.14,1016.93,214,22.90,-0.43,-31,1
1589346137,2020-05-13 07:02,21.20,991.16,1016.94,214,22.90,-0.44,-26,1
1589346197,2020-05-13 07:03,21.21,991.17,1016.95,214,22.91,-0.42,-30,1
1589346257,2020-05-13 07:04,21.21,991.20,1016.99,214,22.90,-0.43,-28,1
1589346318,2020-05-13 07:05,21.21,991.22,1017.00,214,22.90,-0.43,-27,1
1589346378,2020-05-13 07:06,20.90,991.26,1017.05,214,22.91,-0.62,-27,1
1589346438,2020-05-13 07:07,21.23,991.24,1017.02,214,22.91,-0.41,-26,1
1589346498,2020-05-13 07:08,21.21,991.25,1017.04,214,22.91,-0.42,-29,1
1589346559,2020-05-13 07:09,21.22,991.23,1017.02,214,22.91,-0.41,-27,1
1589346619,2020-05-13 07:10,21.21,991.26,1017.04,214,22.91,-0.42,-27,1
1589346679,2020-05-13 07:11,21.20,991.24,1017.03,214,22.91,-0.43,-28,1
1589346740,2020-05-13 07:12,21.20,991.22,1017.00,214,22.91,-0.43,-26,1
1589346800,2020-05-13 07:13,21.22,991.24,1017.02,214,22.91,-0.41,-31,1
1589346860,2020-05-13 07:14,21.21,991.25,1017.03,214,22.92,-0.41,-28,1
1589346920,2020-05-13 07:15,21.19,991.22,1017.00,214,22.92,-0.43,-28,1
1589346981,2020-05-13 07:16,21.20,991.21,1016.99,214,22.92,-0.42,-25,1
1589347041,2020-05-13 07:17,21.20,991.23,1017.02,214,22.92,-0.42,-26,1
1589347101,2020-05-13 07:18,21.19,991.23,1017.01,214,22.92,-0.42,-28,1
1589347161,2020-05-13 07:19,21.18,991.23,1017.01,214,22.93,-0.42,-29,1
1589347222,2020-05-13 07:20,21.20,991.23,1017.01,214,22.93,-0.41,-28,1
1589347282,2020-05-13 07:21,21.21,991.18,1016.96,214,22.93,-0.40,-28,1
1589347342,2020-05-13 07:22,21.20,991.13,1016.92,214,22.93,-0.41,-25,1
1589347403,2020-05-13 07:23,21.22,991.11,1016.90,214,22.92,-0.40,-29,1
1589347463,2020-05-13 07:24,21.20,991.10,1016.89,214,22.93,-0.41,-27,1
1589347523,2020-05-13 07:25,21.19,991.10,1016.89,214,22.93,-0.42,-28,1
1589347583,2020-05-13 07:26,21.18,991.17,1016.96,214,22.93,-0.42,-30,1
1589347644,2020-05-13 07:27,21.22,991.13,1016.91,214,22.93,-0.40,-26,1
1589347704,2020-05-13 07:28,21.22,991.20,1016.99,214,22.93,-0.39,-28,1
1589347764,2020-05-13 07:29,21.21,991.23,1017.01,214,22.94,-0.39,-28,1
1589347825,2020-05-13 07:30,21.19,991.23,1017.01,214,22.94,-0.41,-27,1
1589347885,2020-05-13 07:31,21.37,991.24,1017.02,214,22.94,-0.29,-27,1
1589347945,2020-05-13 07:32,21.20,991.24,1017.03,214,22.94,-0.40,-28,1
1589348005,2020-05-13 07:33,21.20,991.27,1017.05,214,22.94,-0.40,-28,1
1589348066,2020-05-13 07:34,21.21,991.26,1017.04,214,22.94,-0.39,-25,1
1589348126,2020-05-13 07:35,21.20,991.28,1017.07,214,22.95,-0.39,-27,1
1589348186,2020-05-13 07:36,21.20,991.26,1017.04,214,22.94,-0.40,-26,1
1589348246,2020-05-13 07:37,20.98,991.23,1017.01,214,22.95,-0.54,-29,1
1589348307,2020-05-13 07:38,21.41,991.17,1016.95,214,22.94,-0.27,-31,1
1589348367,2020-05-13 07:39,21.30,991.20,1016.98,214,22.95,-0.33,-30,1
1589348427,2020-05-13 07:40,21.29,991.24,1017.02,214,22.95,-0.34,-28,1
1589348488,2020-05-13 07:41,21.36,991.22,1017.00,214,22.95,-0.29,-26,1
1589348548,2020-05-13 07:42,21.42,991.20,1016.98,214,22.96,-0.24,-29,1
1589348608,2020-05-13 07:43,21.37,991.20,1016.98,214,22.96,-0.28,-25,1
1589348668,2020-05-13 07:44,21.40,991.14,1016.92,214,22.96,-0.26,-27,1
1589348729,2020-05-13 07:45,21.37,991.13,1016.91,214,22.96,-0.28,-28,1
1589348789,2020-05-13 07:46,21.38,991.16,1016.94,214,22.96,-0.27,-27,1
1589348849,2020-05-13 07:47,21.37,991.14,1016.92,214,22.96,-0.28,-28,1
1589348910,2020-05-13 07:48,21.36,991.15,1016.93,214,22.96,-0.28,-27,1
1589348970,2020-05-13 07:49,21.56,991.20,1016.98,214,22.96,-0.15,-29,1
1589349030,2020-05-13 07:50,21.38,991.21,1017.00,214,22.97,-0.26,-28,1
1589349090,2020-05-13 07:51,21.39,991.22,1017.00,214,22.96,-0.26,-28,1
1589349151,2020-05-13 07:52,21.35,991.19,1016.98,214,22.97,-0.28,-29,1
1589349211,2020-05-13 07:53,21.36,991.16,1016.94,214,22.97,-0.28,-28,1
1589349271,2020-05-13 07:54,21.37,991.11,1016.90,214,22.97,-0.27,-29,1
1589349331,2020-05-13 07:55,21.35,991.12,1016.90,214,22.98,-0.27,-27,1
1589349392,2020-05-13 07:56,21.36,991.08,1016.86,214,22.98,-0.27,-27,1
1589349452,2020-05-13 07:57,21.36,991.11,1016.89,214,22.98,-0.27,-27,1
1589349512,2020-05-13 07:58,21.50,991.10,1016.88,214,22.98,-0.18,-29,1
1589349573,2020-05-13 07:59,21.32,991.10,1016.88,214,22.98,-0.29,-30,1
1589349633,2020-05-13 08:00,21.31,991.11,1016.89,214,22.98,-0.30,-30,1
1589349693,2020-05-13 08:01,21.32,991.07,1016.85,214,22.98,-0.29,-26,1
1589349753,2020-05-13 08:02,21.03,991.06,1016.84,214,22.98,-0.48,-26,1
1589349813,2020-05-13 08:03,21.31,991.02,1016.80,214,22.98,-0.30,-28,1
1589349873,2020-05-13 08:04,21.32,990.97,1016.75,214,22.97,-0.30,-27,1
1589349933,2020-05-13 08:05,21.24,990.97,1016.76,214,22.97,-0.35,-23,1
1589349993,2020-05-13 08:06,21.37,990.97,1016.75,214,22.98,-0.26,-25,1
1589350053,2020-05-13 08:07,21.28,990.98,1016.76,214,22.98,-0.32,-24,1
1589350113,2020-05-13 08:08,21.31,990.98,1016.76,214,22.98,-0.30,-29,1
1589350174,2020-05-13 08:09,21.30,991.00,1016.79,214,22.97,-0.31,-26,1
1589350234,2020-05-13 08:10,21.42,990.99,1016.77,214,22.97,-0.23,-23,1
1589350294,2020-05-13 08:11,21.28,991.07,1016.86,214,22.98,-0.32,-24,1
1589350354,2020-05-13 08:12,21.48,991.07,1016.86,214,22.99,-0.18,-25,1
1589350414,2020-05-13 08:13,21.30,991.06,1016.84,214,22.99,-0.29,-32,1
1589350474,2020-05-13 08:14,21.30,991.02,1016.80,214,22.99,-0.29,-23,1
1589350534,2020-05-13 08:15,21.30,991.06,1016.84,214,22.98,-0.30,-28,1
1589350594,2020-05-13 08:16,21.17,991.05,1016.83,214,22.99,-0.38,-27,1
1589350655,2020-05-13 08:17,21.29,991.05,1016.84,214,22.99,-0.30,-28,1
1589350715,2020-05-13 08:18,21.31,991.06,1016.84,214,22.98,-0.30,-27,1
1589350775,2020-05-13 08:19,21.32,991.03,1016.81,214,22.98,-0.29,-31,1
1589350835,2020-05-13 08:20,21.30,991.05,1016.83,214,22.99,-0.29,-26,1
1589350895,2020-05-13 08:21,21.31,991.00,1016.79,214,22.99,-0.29,-27,1
1589350955,2020-05-13 08:22,21.33,990.96,1016.75,214,23.00,-0.27,-28,1
1589351015,2020-05-13 08:23,21.29,990.98,1016.76,214,23.00,-0.29,-27,1
1589351075,2020-05-13 08:24,21.29,990.98,1016.76,214,23.00,-0.29,-31,1
1589351135,2020-05-13 08:25,21.34,990.98,1016.76,214,23.00,-0.26,-30,1
1589351196,2020-05-13 08:26,21.33,990.99,1016.78,214,23.00,-0.27,-28,1
1589351256,2020-05-13 08:27,21.34,990.99,1016.77,214,23.00,-0.26,-27,1
1589351316,2020-05-13 08:28,21.36,990.99,1016.77,214,23.00,-0.25,-27,1
1589351376,2020-05-13 08:29,21.31,991.01,1016.79,214,23.00,-0.28,-30,1
1589351436,2020-05-13 08:30,21.34,991.00,1016.78,214,23.00,-0.26,-30,1
1589351496,2020-05-13 08:31,21.20,990.99,1016.77,214,23.00,-0.35,-27,1
1589351556,2020-05-13 08:32,21.31,991.00,1016.78,214,23.01,-0.27,-27,1
1589351616,2020-05-13 08:33,21.33,991.03,1016.82,214,23.01,-0.26,-27,1
1589351676,2020-05-13 08:34,21.30,991.03,1016.81,214,23.01,-0.28,-28,1
1589351737,2020-05-13 08:35,21.34,991.03,1016.81,214,23.01,-0.26,-27,1
1589351797,2020-05-13 08:36,21.25,991.00,1016.78,214,23.01,-0.31,-26,1
1589351857,2020-05-13 08:37,21.31,990.98,1016.77,214,23.01,-0.27,-28,1
1589351917,2020-05-13 08:38,21.33,990.99,1016.78,214,23.01,-0.26,-28,1
1589351977,2020-05-13 08:39,21.33,990.95,1016.73,214,23.01,-0.26,-26,1
1589352037,2020-05-13 08:40,21.33,990.93,1016.72,214,23.02,-0.25,-28,1
1589352100,2020-05-13 08:41,21.34,990.86,1016.64,214,23.01,-0.26,-30,1
1589352160,2020-05-13 08:42,21.33,990.80,1016.59,214,23.02,-0.25,-28,1
1589352221,2020-05-13 08:43,21.33,990.76,1016.55,214,23.02,-0.25,-27,1
1589352281,2020-05-13 08:44,21.33,990.74,1016.52,214,23.02,-0.25,-28,1
1589352341,2020-05-13 08:45,21.32,990.72,1016.50,214,23.02,-0.26,-27,1
1589352401,2020-05-13 08:46,21.34,990.71,1016.49,214,23.02,-0.25,-30,1
1589352462,2020-05-13 08:47,21.31,990.69,1016.48,214,23.01,-0.27,-27,1
1589352522,2020-05-13 08:48,21.34,990.72,1016.50,214,23.02,-0.25,-27,1
1589352582,2020-05-13 08:49,21.30,990.71,1016.50,214,23.02,-0.27,-29,1
1589352643,2020-05-13 08:50,21.31,990.70,1016.49,214,23.02,-0.26,-30,1
1589352703,2020-05-13 08:51,21.34,990.70,1016.48,214,23.02,-0.25,-26,1
1589352763,2020-05-13 08:52,21.35,990.69,1016.47,214,23.02,-0.24,-27,1
1589352823,2020-05-13 08:53,21.33,990.66,1016.45,214,23.02,-0.25,-29,1
1589352884,2020-05-13 08:54,21.35,990.65,1016.43,214,23.03,-0.23,-31,1
1589352944,2020-05-13 08:55,21.34,990.61,1016.39,214,23.02,-0.25,-29,1
1589353004,2020-05-13 08:56,21.34,990.63,1016.41,214,23.03,-0.24,-30,1
1589353065,2020-05-13 08:57,21.35,990.62,1016.41,214,23.02,-0.24,-26,1
1589353125,2020-05-13 08:58,21.35,990.62,1016.40,214,23.02,-0.24,-28,1
1589353185,2020-05-13 08:59,21.33,990.61,1016.39,214,23.02,-0.25,-29,1
1589353245,2020-05-13 09:00,21.35,990.60,1016.38,214,23.03,-0.23,-25,1
1589353306,2020-05-13 09:01,21.49,990.62,1016.40,214,23.03,-0.14,-28,1
1589353366,2020-05-13 09:02,21.35,990.63,1016.42,214,23.02,-0.24,-30,1
1589353426,2020-05-13 09:03,21.36,990.64,1016.43,214,23.03,-0.22,-29,1
1589353487,2020-05-13 09:04,21.35,990.62,1016.40,214,23.04,-0.22,-28,1
1589353547,2020-05-13 09:05,21.34,990.60,1016.38,214,23.03,-0.24,-29,1
1589353607,2020-05-13 09:06,21.34,990.59,1016.37,214,23.03,-0.24,-27,1
1589353667,2020-05-13 09:07,21.36,990.56,1016.35,214,23.04,-0.22,-26,1
1589353728,2020-05-13 09:08,21.37,990.57,1016.35,214,23.04,-0.21,-25,1
1589353788,2020-05-13 09:09,21.35,990.55,1016.33,214,23.04,-0.22,-29,1
1589353848,2020-05-13 09:10,21.37,990.55,1016.34,214,23.04,-0.21,-29,1
1589353908,2020-05-13 09:11,21.36,990.52,1016.30,214,23.05,-0.21,-31,1
1589353969,2020-05-13 09:12,21.34,990.51,1016.29,214,23.04,-0.23,-26,1
1589354029,2020-05-13 09:13,21.36,990.52,1016.30,214,23.04,-0.22,-25,1
1589354089,2020-05-13 09:14,21.35,990.49,1016.28,214,23.05,-0.21,-25,1
1589354150,2020-05-13 09:15,21.37,990.50,1016.28,214,23.04,-0.21,-28,1
1589354210,2020-05-13 09:16,21.37,990.48,1016.26,214,23.05,-0.20,-28,1
1589354270,2020-05-13 09:17,21.36,990.47,1016.25,214,23.05,-0.21,-28,1
1589354330,2020-05-13 09:18,21.37,990.47,1016.25,214,23.05,-0.20,-29,1
1589354391,2020-05-13 09:19,21.38,990.45,1016.24,214,23.05,-0.19,-27,1
1589354451,2020-05-13 09:20,21.35,990.48,1016.26,214,23.05,-0.21,-30,1
1589354511,2020-05-13 09:21,21.36,990.44,1016.22,214,23.05,-0.21,-27,1
1589354571,2020-05-13 09:22,21.01,990.42,1016.20,214,23.05,-0.43,-26,1
1589354632,2020-05-13 09:23,21.37,990.45,1016.23,214,23.06,-0.19,-27,1
1589354692,2020-05-13 09:24,21.38,990.44,1016.22,214,23.05,-0.19,-30,1
1589354752,2020-05-13 09:25,21.37,990.42,1016.20,214,23.06,-0.19,-25,1
1589354813,2020-05-13 09:26,21.35,990.44,1016.22,214,23.06,-0.21,-30,1
1589354873,2020-05-13 09:27,21.38,990.43,1016.22,214,23.06,-0.18,-25,1
1589354933,2020-05-13 09:28,21.34,990.42,1016.20,214,23.06,-0.21,-27,1
1589354993,2020-05-13 09:29,21.35,990.46,1016.24,214,23.07,-0.20,-27,1
1589355054,2020-05-13 09:30,21.41,990.46,1016.24,214,23.07,-0.16,-25,1
1589355114,2020-05-13 09:31,21.38,990.48,1016.27,214,23.06,-0.18,-29,1
1589355174,2020-05-13 09:32,21.36,990.49,1016.27,214,23.07,-0.19,-26,1
1589355235,2020-05-13 09:33,21.37,990.51,1016.29,214,23.07,-0.18,-26,1
1589355295,2020-05-13 09:34,21.37,990.47,1016.26,214,23.07,-0.18,-29,1
1589355355,2020-05-13 09:35,21.36,990.48,1016.26,214,23.07,-0.19,-28,1
1589355416,2020-05-13 09:36,21.41,990.49,1016.27,214,23.07,-0.16,-30,1
1589355476,2020-05-13 09:37,21.43,990.47,1016.26,214,23.07,-0.15,-26,1
1589355536,2020-05-13 09:38,21.43,990.50,1016.28,214,23.08,-0.14,-28,1
1589355596,2020-05-13 09:39,21.45,990.56,1016.34,214,23.08,-0.12,-25,1
1589355657,2020-05-13 09:40,21.46,990.56,1016.34,214,23.08,-0.12,-29,1
1589355717,2020-05-13 09:41,21.46,990.55,1016.34,214,23.09,-0.11,-27,1
1589355777,2020-05-13 09:42,21.36,990.56,1016.34,214,23.08,-0.18,-32,1
1589355838,2020-05-13 09:43,21.46,990.56,1016.34,214,23.08,-0.12,-30,1
1589355898,2020-05-13 09:44,21.46,990.57,1016.35,214,23.08,-0.12,-28,1
1589355958,2020-05-13 09:45,21.06,990.52,1016.30,214,23.09,-0.37,-29,1
1589356018,2020-05-13 09:46,21.52,990.52,1016.30,214,23.09,-0.07,-27,1
1589356079,2020-05-13 09:47,21.47,990.51,1016.29,214,23.09,-0.10,-28,1
1589356139,2020-05-13 09:48,21.44,990.46,1016.24,214,23.09,-0.12,-31,1
1589356199,2020-05-13 09:49,21.45,990.43,1016.21,214,23.09,-0.12,-29,1
1589356259,2020-05-13 09:50,21.45,990.37,1016.15,214,23.09,-0.12,-25,1
1589356320,2020-05-13 09:52,21.44,990.36,1016.14,214,23.10,-0.11,-28,1
1589356380,2020-05-13 09:53,21.45,990.32,1016.10,214,23.09,-0.12,-30,1
1589356440,2020-05-13 09:54,21.45,990.30,1016.08,214,23.10,-0.11,-30,1
1589356501,2020-05-13 09:55,21.45,990.28,1016.07,214,23.10,-0.11,-27,1
1589356561,2020-05-13 09:56,21.46,990.27,1016.06,214,23.10,-0.10,-31,1
1589356621,2020-05-13 09:57,21.30,990.26,1016.04,214,23.10,-0.21,-26,1
1589356681,2020-05-13 09:58,21.46,990.25,1016.03,214,23.10,-0.10,-29,1
1589356742,2020-05-13 09:59,21.47,990.20,1015.98,214,23.10,-0.09,-27,1
1589356802,2020-05-13 10:00,21.47,990.22,1016.01,214,23.10,-0.09,-27,1
1589356862,2020-05-13 10:01,21.47,990.23,1016.02,214,23.11,-0.08,-26,1
1589356923,2020-05-13 10:02,21.51,990.26,1016.05,214,23.11,-0.06,-27,1
1589356983,2020-05-13 10:03,21.50,990.24,1016.02,214,23.11,-0.07,-28,1
1589357043,2020-05-13 10:04,21.51,990.22,1016.00,214,23.11,-0.06,-27,1
1589357103,2020-05-13 10:05,21.44,990.23,1016.01,214,23.11,-0.11,-28,1
1589357164,2020-05-13 10:06,21.47,990.23,1016.01,214,23.11,-0.08,-25,1
1589357224,2020-05-13 10:07,21.50,990.23,1016.02,214,23.11,-0.07,-26,1
1589357284,2020-05-13 10:08,21.47,990.22,1016.01,214,23.11,-0.08,-26,1
1589357344,2020-05-13 10:09,21.59,990.22,1016.00,214,23.12,0.00,-30,1
1589357405,2020-05-13 10:10,21.53,990.20,1015.98,214,23.11,-0.05,-31,1
1589357465,2020-05-13 10:11,21.51,990.17,1015.95,214,23.12,-0.06,-26,1
1589357525,2020-05-13 10:12,21.53,990.17,1015.96,214,23.12,-0.04,-29,1
1589357586,2020-05-13 10:13,21.52,990.19,1015.97,214,23.12,-0.05,-29,1
1589357646,2020-05-13 10:14,21.55,990.19,1015.97,214,23.13,-0.02,-28,1
1589357706,2020-05-13 10:15,21.54,990.22,1016.00,214,23.12,-0.03,-27,1
1589357766,2020-05-13 10:16,21.53,990.20,1015.98,214,23.13,-0.03,-29,1
1589357827,2020-05-13 10:17,21.55,990.18,1015.96,214,23.13,-0.02,-26,1
1589357887,2020-05-13 10:18,21.56,990.14,1015.92,214,23.13,-0.01,-29,1
1589357947,2020-05-13 10:19,21.56,990.10,1015.88,214,23.13,-0.01,-26,1
1589358008,2020-05-13 10:20,21.55,990.08,1015.87,214,23.13,-0.02,-29,1
1589358068,2020-05-13 10:21,21.57,990.10,1015.89,214,23.13,-0.00,-28,1
1589358128,2020-05-13 10:22,21.56,990.07,1015.85,214,23.14,-0.00,-30,1
1589358188,2020-05-13 10:23,21.55,990.06,1015.85,214,23.14,-0.01,-27,1
1589358249,2020-05-13 10:24,21.56,990.09,1015.87,214,23.14,-0.00,-28,1
1589358309,2020-05-13 10:25,21.54,990.08,1015.86,214,23.14,-0.02,-28,1
1589358369,2020-05-13 10:26,21.54,990.09,1015.87,214,23.14,-0.02,-29,1
1589358429,2020-05-13 10:27,21.56,990.06,1015.85,214,23.15,0.01,-27,1
1589358490,2020-05-13 10:28,21.55,990.10,1015.88,214,23.15,-0.00,-26,1
1589358550,2020-05-13 10:29,21.53,990.03,1015.81,214,23.14,-0.02,-26,1
1589358610,2020-05-13 10:30,21.55,989.99,1015.77,214,23.15,-0.00,-29,1
1589358671,2020-05-13 10:31,21.24,990.03,1015.82,214,23.15,-0.20,-26,1
1589358731,2020-05-13 10:32,21.55,990.02,1015.81,214,23.15,-0.00,-32,1
1589358791,2020-05-13 10:33,21.58,989.98,1015.76,214,23.14,0.01,-29,1
1589358851,2020-05-13 10:34,21.27,989.99,1015.77,214,23.15,-0.18,-27,1
1589358912,2020-05-13 10:35,21.57,990.02,1015.81,214,23.15,0.01,-28,1
1589359032,2020-05-13 10:37,21.20,989.99,1015.78,214,23.15,-0.23,-29,1
1589359093,2020-05-13 10:38,21.56,990.01,1015.80,214,23.15,0.01,-29,1
1589359153,2020-05-13 10:39,21.56,990.02,1015.80,214,23.15,0.01,-26,1
1589359213,2020-05-13 10:40,21.56,990.04,1015.82,214,23.15,0.01,-30,1
1589359273,2020-05-13 10:41,21.55,990.07,1015.85,214,23.16,0.01,-27,1
1589359334,2020-05-13 10:42,21.54,990.09,1015.87,214,23.16,0.00,-27,1
1589359394,2020-05-13 10:43,21.54,990.07,1015.86,214,23.16,0.00,-28,1
1589359454,2020-05-13 10:44,21.54,990.11,1015.89,214,23.16,0.00,-28,1
1589359515,2020-05-13 10:45,21.54,990.11,1015.90,214,23.16,0.00,-29,1
1589359575,2020-05-13 10:46,21.73,990.12,1015.91,214,23.17,0.13,-27,1
1589359635,2020-05-13 10:47,21.56,990.15,1015.93,214,23.17,0.02,-30,1
1589359695,2020-05-13 10:48,21.54,990.14,1015.92,214,23.17,0.01,-28,1
1589359816,2020-05-13 10:50,21.51,990.04,1015.82,214,23.17,-0.01,-29,1
1589359876,2020-05-13 10:51,21.56,990.09,1015.87,214,23.17,0.02,-27,1
1589359936,2020-05-13 10:52,21.56,990.04,1015.83,214,23.17,0.02,-28,1
1589359997,2020-05-13 10:53,21.54,990.08,1015.87,214,23.17,0.01,-28,1
1589360057,2020-05-13 10:54,21.56,990.04,1015.82,214,23.16,0.01,-29,1
1589360117,2020-05-13 10:55,21.55,990.06,1015.85,214,23.17,0.02,-29,1
1589360178,2020-05-13 10:56,21.56,990.07,1015.85,214,23.17,0.02,-26,1
1589360238,2020-05-13 10:57,21.58,990.07,1015.86,214,23.17,0.04,-25,1
1589360298,2020-05-13 10:58,21.59,990.09,1015.88,214,23.17,0.04,-28,1
1589360419,2020-05-13 11:00,21.58,990.10,1015.88,214,23.17,0.04,-27,1
1589360479,2020-05-13 11:01,21.64,990.10,1015.88,214,23.17,0.07,-28,1
1589360539,2020-05-13 11:02,21.62,990.12,1015.90,214,23.17,0.06,-29,1
1589360600,2020-05-13 11:03,21.64,990.14,1015.92,214,23.18,0.08,-29,1
1589360660,2020-05-13 11:04,21.66,990.13,1015.91,214,23.18,0.10,-25,1
1589360720,2020-05-13 11:05,21.74,990.15,1015.93,214,23.19,0.15,-28,1
1589360780,2020-05-13 11:06,21.85,990.17,1015.96,214,23.18,0.21,-29,1
1589360841,2020-05-13 11:07,21.71,990.20,1015.99,214,23.18,0.12,-29,1
1589360901,2020-05-13 11:08,21.51,990.23,1016.02,214,23.18,-0.00,-29,1
1589360961,2020-05-13 11:09,21.68,990.22,1016.00,214,23.18,0.11,-28,1
1589361022,2020-05-13 11:10,21.72,990.22,1016.00,214,23.18,0.13,-26,1
1589361082,2020-05-13 11:11,22.20,990.20,1015.99,214,23.18,0.43,-25,1
1589361142,2020-05-13 11:12,21.73,990.19,1015.97,214,23.18,0.14,-29,1
1589361202,2020-05-13 11:13,21.56,990.19,1015.97,214,23.19,0.04,-29,1
1589361263,2020-05-13 11:14,21.71,990.18,1015.96,214,23.18,0.12,-28,1
1589361323,2020-05-13 11:15,21.72,990.17,1015.95,214,23.18,0.13,-27,1
1589361383,2020-05-13 11:16,21.43,990.16,1015.95,214,23.19,-0.04,-29,1
1589361504,2020-05-13 11:18,21.65,990.08,1015.86,214,23.19,0.10,-27,1
1589361564,2020-05-13 11:19,21.73,990.07,1015.86,214,23.19,0.15,-29,1
1589361685,2020-05-13 11:21,21.73,990.04,1015.83,214,23.19,0.15,-28,1
1589361745,2020-05-13 11:22,21.75,990.02,1015.81,214,23.19,0.16,-30,1
1589361805,2020-05-13 11:23,21.74,990.01,1015.80,214,23.19,0.15,-26,1
1589361926,2020-05-13 11:25,21.75,990.03,1015.81,214,23.19,0.16,-28,1
1589361986,2020-05-13 11:26,21.75,990.01,1015.80,214,23.19,0.16,-28,1
1589362046,2020-05-13 11:27,21.76,989.99,1015.77,214,23.19,0.17,-28,1
1589362107,2020-05-13 11:28,21.77,989.98,1015.76,214,23.19,0.17,-30,1
1589362167,2020-05-13 11:29,21.75,989.97,1015.76,214,23.19,0.16,-29,1
1589362227,2020-05-13 11:30,21.75,989.98,1015.76,214,23.19,0.16,-29,1
1589362288,2020-05-13 11:31,21.77,989.97,1015.76,214,23.20,0.18,-27,1
1589362348,2020-05-13 11:32,21.77,989.94,1015.72,214,23.20,0.18,-27,1
1589362408,2020-05-13 11:33,21.77,989.95,1015.73,214,23.20,0.18,-29,1
1589362468,2020-05-13 11:34,21.77,989.96,1015.75,214,23.21,0.19,-29,1
1589362589,2020-05-13 11:36,21.80,990.00,1015.78,214,23.21,0.20,-27,1
1589362649,2020-05-13 11:37,21.79,989.98,1015.76,214,23.21,0.20,-28,1
1589362709,2020-05-13 11:38,21.77,990.02,1015.80,214,23.21,0.19,-31,1
1589362770,2020-05-13 11:39,21.77,990.06,1015.85,214,23.21,0.19,-28,1
1589362830,2020-05-13 11:40,21.77,990.10,1015.88,214,23.21,0.19,-27,1
1589362890,2020-05-13 11:41,21.77,990.14,1015.92,214,23.22,0.20,-27,1
1589362951,2020-05-13 11:42,21.76,990.15,1015.93,214,23.22,0.19,-28,1
1589363011,2020-05-13 11:43,22.03,990.16,1015.95,214,23.22,0.36,-29,1
1589363131,2020-05-13 11:45,21.81,990.15,1015.93,214,23.22,0.22,-28,1
1589363192,2020-05-13 11:46,21.80,990.16,1015.95,214,23.21,0.20,-30,1
1589363252,2020-05-13 11:47,22.08,990.17,1015.96,214,23.22,0.39,-27,1
1589363312,2020-05-13 11:48,21.79,990.21,1015.99,214,23.22,0.21,-30,1
1589363373,2020-05-13 11:49,21.82,990.20,1015.98,214,23.22,0.23,-28,1
1589363433,2020-05-13 11:50,21.80,990.13,1015.91,214,23.22,0.21,-27,1
1589363493,2020-05-13 11:51,21.82,990.13,1015.92,214,23.22,0.23,-28,1
1589363553,2020-05-13 11:52,21.81,990.06,1015.84,214,23.22,0.22,-28,1
1589363613,2020-05-13 11:53,21.82,990.09,1015.87,214,23.22,0.23,-25,1
1589363673,2020-05-13 11:54,22.18,990.14,1015.92,214,23.23,0.46,-25,1
1589363733,2020-05-13 11:55,21.81,990.14,1015.93,214,23.22,0.22,-27,1
1589363853,2020-05-13 11:57,21.80,990.12,1015.91,214,23.22,0.21,-27,1
1589363914,2020-05-13 11:58,21.81,990.08,1015.86,214,23.22,0.22,-25,1
1589363974,2020-05-13 11:59,21.83,990.07,1015.86,214,23.22,0.23,-24,1
1589364034,2020-05-13 12:00,21.81,990.04,1015.82,214,23.21,0.21,-27,1
1589364094,2020-05-13 12:01,21.46,990.05,1015.83,214,23.22,-0.00,-22,1
1589364154,2020-05-13 12:02,21.79,990.02,1015.80,214,23.23,0.21,-27,1
1589364214,2020-05-13 12:03,21.92,990.04,1015.82,214,23.22,0.29,-21,1
1589364274,2020-05-13 12:04,21.80,990.05,1015.84,214,23.23,0.22,-25,1
1589364334,2020-05-13 12:05,21.80,990.04,1015.82,214,23.23,0.22,-25,1
1589364395,2020-05-13 12:06,21.78,990.05,1015.83,214,23.23,0.21,-22,1
1589364455,2020-05-13 12:07,21.76,990.06,1015.84,214,23.23,0.20,-25,1
1589364515,2020-05-13 12:08,21.80,990.05,1015.83,214,23.23,0.22,-28,1
1589364575,2020-05-13 12:09,21.80,990.05,1015.83,214,23.23,0.22,-26,1
1589364635,2020-05-13 12:10,21.92,990.02,1015.80,214,23.24,0.31,-29,1
1589364695,2020-05-13 12:11,21.87,990.00,1015.78,214,23.24,0.28,-26,1
1589364755,2020-05-13 12:12,21.91,990.01,1015.79,214,23.24,0.30,-24,1
1589364815,2020-05-13 12:13,21.89,989.97,1015.76,214,23.24,0.29,-28,1
1589364876,2020-05-13 12:14,21.87,989.96,1015.74,214,23.24,0.28,-24,1
1589364936,2020-05-13 12:15,21.83,989.96,1015.74,214,23.24,0.25,-24,1
1589364996,2020-05-13 12:16,21.85,989.94,1015.72,214,23.24,0.27,-26,1
1589365056,2020-05-13 12:17,21.86,989.98,1015.77,214,23.25,0.28,-28,1
1589365116,2020-05-13 12:18,21.87,989.98,1015.76,214,23.25,0.29,-28,1
1589365176,2020-05-13 12:19,21.84,990.01,1015.79,214,23.26,0.28,-27,1
1589365236,2020-05-13 12:20,21.85,990.01,1015.80,214,23.25,0.27,-27,1
1589365296,2020-05-13 12:21,21.84,990.02,1015.80,214,23.26,0.28,-28,1
1589365357,2020-05-13 12:22,21.84,990.00,1015.78,214,23.26,0.28,-28,1
1589365417,2020-05-13 12:23,21.86,990.02,1015.80,214,23.26,0.29,-28,1
1589365477,2020-05-13 12:24,21.87,990.00,1015.78,214,23.26,0.30,-34,1
1589365537,2020-05-13 12:25,21.95,990.02,1015.80,214,23.26,0.34,-29,1
1589365597,2020-05-13 12:26,21.91,989.96,1015.74,214,23.25,0.31,-29,1
1589365657,2020-05-13 12:27,21.93,989.94,1015.72,214,23.26,0.33,-26,1
1589365717,2020-05-13 12:28,21.94,989.92,1015.70,214,23.26,0.34,-29,1
1589365777,2020-05-13 12:29,21.98,989.93,1015.71,214,23.26,0.37,-29,1
1589365838,2020-05-13 12:30,21.97,989.95,1015.73,214,23.27,0.37,-24,1
1589365898,2020-05-13 12:31,21.95,989.92,1015.70,214,23.26,0.34,-28,1
1589365961,2020-05-13 12:32,21.94,989.95,1015.73,214,23.26,0.34,-27,1
1589366021,2020-05-13 12:33,21.96,989.95,1015.73,214,23.26,0.35,-28,1
1589366081,2020-05-13 12:34,21.97,989.94,1015.72,214,23.27,0.37,-26,1
1589366142,2020-05-13 12:35,21.85,989.90,1015.68,214,23.26,0.28,-30,1
1589366202,2020-05-13 12:36,22.00,989.91,1015.69,214,23.27,0.38,-29,1
1589366322,2020-05-13 12:38,22.04,989.89,1015.68,214,23.27,0.41,-29,1
1589366443,2020-05-13 12:40,22.07,989.86,1015.64,214,23.27,0.43,-26,1
1589366503,2020-05-13 12:41,22.18,989.89,1015.67,214,23.26,0.49,-29,1
1589366564,2020-05-13 12:42,22.18,989.88,1015.67,214,23.27,0.50,-28,1
1589366624,2020-05-13 12:43,22.21,989.87,1015.66,214,23.27,0.51,-29,1
1589366684,2020-05-13 12:44,22.19,989.85,1015.63,214,23.27,0.50,-28,1
1589366744,2020-05-13 12:45,22.15,989.87,1015.65,214,23.28,0.49,-29,1
1589366805,2020-05-13 12:46,22.15,989.85,1015.63,214,23.28,0.49,-27,1
1589366865,2020-05-13 12:47,22.12,989.84,1015.62,214,23.27,0.46,-27,1
1589366925,2020-05-13 12:48,22.11,989.85,1015.63,214,23.28,0.46,-28,1
1589366985,2020-05-13 12:49,22.11,989.83,1015.61,214,23.28,0.46,-29,1
1589367046,2020-05-13 12:50,22.12,989.78,1015.57,214,23.28,0.46,-30,1
1589367106,2020-05-13 12:51,22.11,989.81,1015.60,214,23.28,0.46,-26,1
1589367166,2020-05-13 12:52,22.15,989.79,1015.57,214,23.27,0.48,-29,1
1589367227,2020-05-13 12:53,22.11,989.78,1015.56,214,23.28,0.46,-27,1
1589367287,2020-05-13 12:54,21.85,989.74,1015.53,214,23.28,0.30,-28,1
1589367347,2020-05-13 12:55,22.09,989.73,1015.52,214,23.28,0.45,-27,1
1589367407,2020-05-13 12:56,22.14,989.70,1015.49,214,23.28,0.48,-28,1
1589367468,2020-05-13 12:57,22.15,989.72,1015.50,214,23.29,0.49,-29,1
1589367528,2020-05-13 12:58,22.15,989.71,1015.49,214,23.28,0.49,-26,1
1589367588,2020-05-13 12:59,22.13,989.70,1015.48,214,23.29,0.48,-31,1
1589367648,2020-05-13 13:00,22.14,989.69,1015.48,214,23.29,0.49,-27,1
1589367709,2020-05-13 13:01,22.13,989.64,1015.42,214,23.29,0.48,-27,1
1589367769,2020-05-13 13:02,22.14,989.66,1015.44,214,23.29,0.49,-29,1
1589367890,2020-05-13 13:04,22.14,989.61,1015.39,214,23.29,0.49,-29,1
1589367950,2020-05-13 13:05,22.15,989.61,1015.40,214,23.29,0.49,-28,1
1589368010,2020-05-13 13:06,22.17,989.63,1015.41,214,23.29,0.51,-28,1
1589368131,2020-05-13 13:08,22.14,989.65,1015.43,214,23.29,0.49,-29,1
1589368191,2020-05-13 13:09,22.15,989.63,1015.42,214,23.29,0.49,-29,1
1589368251,2020-05-13 13:10,22.04,989.59,1015.37,214,23.29,0.43,-28,1
1589368312,2020-05-13 13:11,22.12,989.60,1015.38,214,23.29,0.47,-29,1
1589368372,2020-05-13 13:12,22.15,989.63,1015.42,214,23.30,0.50,-26,1
1589368432,2020-05-13 13:13,22.16,989.62,1015.40,214,23.29,0.50,-30,1
1589368492,2020-05-13 13:14,22.15,989.64,1015.43,214,23.29,0.49,-28,1
1589368553,2020-05-13 13:15,22.14,989.65,1015.43,214,23.29,0.49,-25,1
1589368613,2020-05-13 13:16,22.15,989.61,1015.39,214,23.30,0.50,-28,1
1589368673,2020-05-13 13:17,22.15,989.57,1015.35,214,23.29,0.49,-27,1
1589368734,2020-05-13 13:18,22.13,989.59,1015.38,214,23.30,0.49,-31,1
1589368854,2020-05-13 13:20,22.12,989.57,1015.35,214,23.29,0.47,-28,1
1589368914,2020-05-13 13:21,22.13,989.59,1015.37,214,23.29,0.48,-25,1
1589368975,2020-05-13 13:22,22.14,989.61,1015.40,214,23.30,0.50,-30,1
1589369035,2020-05-13 13:23,22.14,989.58,1015.36,214,23.30,0.50,-29,1
1589369095,2020-05-13 13:24,22.07,989.56,1015.34,214,23.30,0.45,-25,1
1589369156,2020-05-13 13:25,22.12,989.52,1015.30,214,23.30,0.48,-27,1
1589369216,2020-05-13 13:26,22.12,989.51,1015.29,214,23.30,0.48,-29,1
1589369276,2020-05-13 13:27,22.12,989.52,1015.31,214,23.30,0.48,-29,1
1589369336,2020-05-13 13:28,22.13,989.53,1015.31,214,23.30,0.49,-31,1
1589369397,2020-05-13 13:29,22.15,989.52,1015.30,214,23.30,0.50,-25,1
1589369457,2020-05-13 13:30,22.12,989.46,1015.24,214,23.29,0.47,-27,1
1589369517,2020-05-13 13:31,22.12,989.43,1015.22,214,23.30,0.48,-27,1
1589369578,2020-05-13 13:32,22.13,989.43,1015.22,214,23.30,0.49,-27,1
1589369638,2020-05-13 13:33,22.12,989.41,1015.20,214,23.30,0.48,-28,1
1589369698,2020-05-13 13:34,22.14,989.37,1015.15,214,23.30,0.50,-30,1
1589369758,2020-05-13 13:35,22.13,989.39,1015.17,214,23.30,0.49,-26,1
1589369819,2020-05-13 13:36,22.12,989.32,1015.10,214,23.30,0.48,-31,1
1589369879,2020-05-13 13:37,22.13,989.31,1015.10,214,23.30,0.49,-28,1
1589369939,2020-05-13 13:38,22.15,989.30,1015.08,214,23.30,0.50,-29,1
1589370000,2020-05-13 13:40,22.13,989.31,1015.10,214,23.31,0.50,-29,1
1589370060,2020-05-13 13:41,22.20,989.31,1015.09,214,23.31,0.54,-29,1
1589370120,2020-05-13 13:42,22.12,989.28,1015.07,214,23.31,0.49,-28,1
1589370181,2020-05-13 13:43,22.12,989.28,1015.06,214,23.31,0.49,-29,1
1589370241,2020-05-13 13:44,22.12,989.30,1015.08,214,23.31,0.49,-30,1
1589370301,2020-05-13 13:45,22.12,989.25,1015.03,214,23.30,0.48,-28,1
1589370361,2020-05-13 13:46,22.14,989.25,1015.04,214,23.31,0.50,-27,1
1589370422,2020-05-13 13:47,22.13,989.21,1015.00,214,23.30,0.49,-29,1
1589370482,2020-05-13 13:48,22.12,989.20,1014.98,214,23.30,0.48,-26,1
1589370542,2020-05-13 13:49,22.14,989.19,1014.98,214,23.30,0.50,-28,1
1589370603,2020-05-13 13:50,22.14,989.21,1014.99,214,23.30,0.50,-29,1
1589370663,2020-05-13 13:51,22.04,989.19,1014.97,214,23.30,0.43,-29,1
1589370723,2020-05-13 13:52,22.14,989.20,1014.99,214,23.31,0.50,-28,1
1589370783,2020-05-13 13:53,22.14,989.24,1015.03,214,23.31,0.50,-32,1
1589370844,2020-05-13 13:54,22.14,989.22,1015.01,214,23.31,0.50,-29,1
1589370904,2020-05-13 13:55,22.14,989.22,1015.00,214,23.31,0.50,-28,1
1589370964,2020-05-13 13:56,22.21,989.17,1014.96,214,23.31,0.55,-29,1
1589371025,2020-05-13 13:57,22.15,989.19,1014.98,214,23.31,0.51,-26,1
1589371085,2020-05-13 13:58,22.16,989.21,1014.99,214,23.31,0.52,-28,1
1589371145,2020-05-13 13:59,22.17,989.21,1014.99,214,23.31,0.52,-25,1
1589371206,2020-05-13 14:00,22.04,989.21,1015.00,214,23.31,0.44,-26,1
1589371266,2020-05-13 14:01,22.17,989.18,1014.96,214,23.31,0.53,-30,1
1589371326,2020-05-13 14:02,22.17,989.17,1014.95,214,23.31,0.53,-26,1
1589371386,2020-05-13 14:03,22.19,989.15,1014.93,214,23.31,0.53,-27,1
1589371447,2020-05-13 14:04,22.21,989.13,1014.91,214,23.31,0.55,-28,1
1589371507,2020-05-13 14:05,22.14,989.17,1014.95,214,23.31,0.50,-27,1
1589371567,2020-05-13 14:06,22.24,989.15,1014.93,214,23.31,0.57,-28,1
1589371628,2020-05-13 14:07,22.20,989.15,1014.93,214,23.32,0.55,-26,1
1589371688,2020-05-13 14:08,22.23,989.12,1014.90,214,23.31,0.56,-29,1
1589371748,2020-05-13 14:09,22.27,989.14,1014.92,214,23.31,0.59,-29,1
1589371808,2020-05-13 14:10,22.09,989.12,1014.91,214,23.32,0.48,-29,1
1589371869,2020-05-13 14:11,22.22,989.09,1014.88,214,23.32,0.56,-30,1
1589371929,2020-05-13 14:12,22.21,989.05,1014.84,214,23.31,0.55,-27,1
1589371989,2020-05-13 14:13,21.93,989.07,1014.85,214,23.32,0.38,-27,1
1589372050,2020-05-13 14:14,22.22,989.06,1014.85,214,23.32,0.56,-29,1
1589372110,2020-05-13 14:15,22.21,989.09,1014.87,214,23.32,0.55,-29,1
1589372170,2020-05-13 14:16,22.20,989.08,1014.86,214,23.32,0.55,-29,1
1589372230,2020-05-13 14:17,22.21,989.05,1014.83,214,23.32,0.55,-29,1
1589372291,2020-05-13 14:18,22.22,989.02,1014.81,214,23.32,0.56,-25,1
1589372351,2020-05-13 14:19,22.21,989.07,1014.86,214,23.32,0.55,-26,1
1589372411,2020-05-13 14:20,22.21,989.08,1014.87,214,23.32,0.55,-27,1
1589372472,2020-05-13 14:21,22.22,989.08,1014.86,214,23.32,0.56,-26,1
1589372532,2020-05-13 14:22,22.22,989.06,1014.84,214,23.32,0.56,-27,1
1589372592,2020-05-13 14:23,22.21,989.05,1014.83,214,23.31,0.55,-30,1
1589372652,2020-05-13 14:24,22.22,989.03,1014.81,214,23.32,0.56,-27,1
1589372713,2020-05-13 14:25,22.22,989.02,1014.80,214,23.32,0.56,-30,1
1589372773,2020-05-13 14:26,22.23,988.98,1014.76,214,23.32,0.57,-28,1
1589372833,2020-05-13 14:27,22.58,988.97,1014.75,214,23.32,0.79,-27,1
1589372894,2020-05-13 14:28,22.25,988.89,1014.68,214,23.33,0.59,-28,1
1589372954,2020-05-13 14:29,22.17,988.89,1014.67,214,23.33,0.54,-29,1
1589373014,2020-05-13 14:30,22.22,988.89,1014.67,214,23.33,0.57,-28,1
1589373075,2020-05-13 14:31,22.25,988.91,1014.69,214,23.33,0.59,-28,1
1589373135,2020-05-13 14:32,22.19,988.95,1014.73,214,23.33,0.55,-27,1
1589373195,2020-05-13 14:33,22.25,988.94,1014.72,214,23.33,0.59,-29,1
1589373255,2020-05-13 14:34,22.25,988.93,1014.71,214,23.34,0.60,-27,1
1589373316,2020-05-13 14:35,22.26,988.93,1014.71,214,23.34,0.61,-29,1
1589373376,2020-05-13 14:36,22.25,988.92,1014.70,214,23.33,0.59,-27,1
1589373436,2020-05-13 14:37,22.27,988.91,1014.69,214,23.34,0.61,-31,1
1589373497,2020-05-13 14:38,22.27,988.92,1014.70,214,23.34,0.61,-28,1
1589373557,2020-05-13 14:39,22.26,988.93,1014.71,214,23.34,0.61,-29,1
1589373617,2020-05-13 14:40,22.26,988.96,1014.74,214,23.34,0.61,-25,1
1589373677,2020-05-13 14:41,22.26,988.94,1014.72,214,23.34,0.61,-28,1
1589373738,2020-05-13 14:42,22.24,988.92,1014.70,214,23.35,0.60,-27,1
1589373798,2020-05-13 14:43,22.30,988.90,1014.68,214,23.35,0.63,-30,1
1589373858,2020-05-13 14:44,22.26,988.96,1014.75,214,23.35,0.61,-28,1
1589373918,2020-05-13 14:45,22.29,988.94,1014.72,214,23.34,0.62,-26,1
1589373979,2020-05-13 14:46,22.60,988.91,1014.70,214,23.35,0.82,-26,1
1589374039,2020-05-13 14:47,22.31,988.94,1014.73,214,23.35,0.64,-28,1
1589374099,2020-05-13 14:48,22.28,988.91,1014.69,214,23.35,0.62,-27,1
1589374160,2020-05-13 14:49,21.95,988.87,1014.65,214,23.35,0.42,-29,1
1589374220,2020-05-13 14:50,22.27,988.82,1014.61,214,23.35,0.62,-30,1
1589374280,2020-05-13 14:51,22.30,988.75,1014.53,214,23.36,0.64,-30,1
1589374340,2020-05-13 14:52,22.30,988.73,1014.51,214,23.36,0.64,-27,1
1589374401,2020-05-13 14:53,22.07,988.70,1014.49,214,23.36,0.50,-29,1
1589374461,2020-05-13 14:54,22.31,988.69,1014.47,214,23.35,0.64,-31,1
1589374521,2020-05-13 14:55,22.29,988.73,1014.51,214,23.36,0.64,-28,1
1589374582,2020-05-13 14:56,22.31,988.70,1014.48,214,23.36,0.65,-30,1
1589374642,2020-05-13 14:57,22.33,988.66,1014.44,214,23.36,0.66,-28,1
1589374702,2020-05-13 14:58,22.32,988.63,1014.41,214,23.36,0.66,-28,1
1589374762,2020-05-13 14:59,22.30,988.60,1014.38,214,23.36,0.64,-27,1
1589374823,2020-05-13 15:00,22.30,988.58,1014.36,214,23.36,0.64,-26,1
1589374883,2020-05-13 15:01,21.97,988.56,1014.34,214,23.36,0.44,-28,1
1589374943,2020-05-13 15:02,22.29,988.57,1014.36,214,23.36,0.64,-28,1
1589375004,2020-05-13 15:03,22.29,988.53,1014.31,214,23.36,0.64,-30,1
1589375124,2020-05-13 15:05,22.30,988.51,1014.30,214,23.36,0.64,-27,1
1589375305,2020-05-13 15:08,22.30,988.39,1014.17,214,23.36,0.64,-27,1
1589375365,2020-05-13 15:09,22.29,988.39,1014.17,214,23.36,0.64,-27,1
1589375425,2020-05-13 15:10,22.30,988.41,1014.19,214,23.37,0.65,-27,1
1589375486,2020-05-13 15:11,22.35,988.43,1014.21,214,23.37,0.69,-27,1
1589375546,2020-05-13 15:12,22.29,988.41,1014.20,214,23.37,0.65,-25,1
1589375606,2020-05-13 15:13,22.29,988.42,1014.21,214,23.37,0.65,-27,1
1589375727,2020-05-13 15:15,22.29,988.42,1014.20,214,23.37,0.65,-27,1
1589375787,2020-05-13 15:16,22.29,988.42,1014.21,214,23.37,0.65,-28,1
1589375847,2020-05-13 15:17,22.28,988.38,1014.17,214,23.37,0.64,-27,1
1589375908,2020-05-13 15:18,22.28,988.33,1014.11,214,23.37,0.64,-28,1
1589375968,2020-05-13 15:19,22.28,988.32,1014.10,214,23.38,0.65,-28,1
1589376028,2020-05-13 15:20,22.28,988.29,1014.07,214,23.38,0.65,-26,1
1589376149,2020-05-13 15:22,22.26,988.29,1014.07,214,23.38,0.64,-27,1
1589376209,2020-05-13 15:23,22.25,988.27,1014.05,214,23.37,0.63,-30,1
1589376269,2020-05-13 15:24,22.25,988.27,1014.05,214,23.37,0.63,-29,1
1589376330,2020-05-13 15:25,22.24,988.26,1014.04,214,23.38,0.63,-30,1
1589376390,2020-05-13 15:26,22.26,988.27,1014.05,214,23.38,0.64,-26,1
1589376450,2020-05-13 15:27,22.24,988.25,1014.03,214,23.37,0.62,-28,1
1589376511,2020-05-13 15:28,22.24,988.32,1014.10,214,23.38,0.63,-29,1
1589376571,2020-05-13 15:29,22.24,988.34,1014.12,214,23.38,0.63,-28,1
1589376631,2020-05-13 15:30,22.25,988.36,1014.14,214,23.38,0.63,-28,1
1589376691,2020-05-13 15:31,22.25,988.37,1014.15,214,23.38,0.63,-28,1
1589376752,2020-05-13 15:32,22.23,988.39,1014.17,214,23.38,0.62,-28,1
1589376812,2020-05-13 15:33,22.22,988.45,1014.23,214,23.38,0.61,-28,1
1589376872,2020-05-13 15:34,22.22,988.46,1014.25,214,23.38,0.61,-27,1
1589376933,2020-05-13 15:35,22.23,988.45,1014.24,214,23.38,0.62,-28,1
1589376993,2020-05-13 15:36,22.23,988.44,1014.22,214,23.38,0.62,-29,1
1589377053,2020-05-13 15:37,22.22,988.44,1014.22,214,23.38,0.61,-28,1
1589377113,2020-05-13 15:38,22.24,988.40,1014.19,214,23.38,0.63,-27,1
1589377173,2020-05-13 15:39,22.24,988.40,1014.18,214,23.38,0.63,-26,1
1589377233,2020-05-13 15:40,22.24,988.40,1014.18,214,23.37,0.62,-26,1
1589377293,2020-05-13 15:41,22.25,988.37,1014.15,214,23.38,0.63,-25,1
1589377354,2020-05-13 15:42,22.24,988.40,1014.18,214,23.36,0.61,-24,1
1589377414,2020-05-13 15:43,22.24,988.43,1014.21,214,23.37,0.62,-28,1
1589377474,2020-05-13 15:44,22.23,988.45,1014.23,214,23.37,0.61,-26,1
1589377534,2020-05-13 15:45,22.24,988.44,1014.23,214,23.37,0.62,-27,1
1589377594,2020-05-13 15:46,22.24,988.47,1014.25,214,23.38,0.63,-24,1
1589377654,2020-05-13 15:47,22.25,988.42,1014.21,214,23.37,0.63,-25,1
1589377714,2020-05-13 15:48,22.23,988.38,1014.16,214,23.37,0.61,-24,1
1589377775,2020-05-13 15:49,22.24,988.33,1014.11,214,23.37,0.62,-27,1
1589377835,2020-05-13 15:50,22.04,988.41,1014.19,214,23.36,0.49,-25,1
1589377895,2020-05-13 15:51,22.23,988.43,1014.22,214,23.37,0.61,-28,1
1589377955,2020-05-13 15:52,22.23,988.49,1014.27,214,23.37,0.61,-26,1
1589378015,2020-05-13 15:53,22.24,988.51,1014.30,214,23.37,0.62,-25,1
1589378075,2020-05-13 15:54,22.23,988.50,1014.28,214,23.37,0.61,-26,1
1589378135,2020-05-13 15:55,22.23,988.48,1014.27,214,23.36,0.60,-22,1
1589378195,2020-05-13 15:56,22.24,988.46,1014.24,214,23.36,0.61,-30,1
1589378256,2020-05-13 15:57,22.23,988.41,1014.19,214,23.36,0.60,-27,1
1589378316,2020-05-13 15:58,22.20,988.34,1014.12,214,23.36,0.58,-29,1
1589378376,2020-05-13 15:59,22.24,988.29,1014.07,214,23.36,0.61,-29,1
1589378436,2020-05-13 16:00,22.23,988.23,1014.01,214,23.35,0.59,-29,1
1589378556,2020-05-13 16:02,22.23,988.21,1013.99,214,23.36,0.60,-29,1
1589378616,2020-05-13 16:03,22.22,988.20,1013.99,214,23.36,0.60,-27,1
1589378676,2020-05-13 16:04,22.22,988.28,1014.06,214,23.36,0.60,-29,1
1589378736,2020-05-13 16:05,22.23,988.36,1014.15,214,23.36,0.60,-25,1
1589378797,2020-05-13 16:06,22.28,988.37,1014.15,214,23.36,0.63,-31,1
1589378857,2020-05-13 16:07,22.08,988.39,1014.17,214,23.35,0.50,-27,1
1589378917,2020-05-13 16:08,22.48,988.35,1014.14,214,23.35,0.75,-27,1
1589378977,2020-05-13 16:09,22.23,988.32,1014.10,214,23.35,0.59,-27,1
1589379037,2020-05-13 16:10,22.23,988.23,1014.01,214,23.36,0.60,-28,1
1589379097,2020-05-13 16:11,22.23,988.26,1014.05,214,23.36,0.60,-25,1
1589379157,2020-05-13 16:12,22.23,988.30,1014.09,214,23.36,0.60,-28,1
1589379218,2020-05-13 16:13,22.21,988.31,1014.10,214,23.35,0.58,-27,1
1589379278,2020-05-13 16:14,22.24,988.30,1014.09,214,23.35,0.60,-31,1
1589379338,2020-05-13 16:15,22.25,988.31,1014.09,214,23.35,0.61,-26,1
1589379461,2020-05-13 16:17,22.24,988.16,1013.94,214,23.35,0.60,-30,1
1589379521,2020-05-13 16:18,22.24,988.14,1013.93,214,23.35,0.60,-30,1
1589379582,2020-05-13 16:19,22.24,988.15,1013.93,214,23.35,0.60,-29,1
1589379642,2020-05-13 16:20,22.25,988.14,1013.92,214,23.34,0.60,-28,1
1589379702,2020-05-13 16:21,22.25,988.21,1013.99,214,23.34,0.60,-28,1
1589379823,2020-05-13 16:23,22.25,988.23,1014.01,214,23.34,0.60,-30,1
1589379883,2020-05-13 16:24,22.25,988.18,1013.96,214,23.34,0.60,-27,1
1589379943,2020-05-13 16:25,22.23,988.11,1013.89,214,23.34,0.59,-30,1
1589380004,2020-05-13 16:26,22.54,988.07,1013.86,214,23.33,0.77,-30,1
1589380064,2020-05-13 16:27,22.24,988.08,1013.86,214,23.33,0.58,-29,1
1589380124,2020-05-13 16:28,22.21,988.10,1013.88,214,23.33,0.56,-26,1
1589380185,2020-05-13 16:29,22.24,988.11,1013.90,214,23.33,0.58,-30,1
1589380245,2020-05-13 16:30,22.39,988.09,1013.88,214,23.33,0.68,-27,1
1589380305,2020-05-13 16:31,22.24,988.09,1013.87,214,23.33,0.58,-28,1
1589380365,2020-05-13 16:32,22.22,988.07,1013.85,214,23.33,0.57,-28,1
1589380426,2020-05-13 16:33,22.26,988.09,1013.87,214,23.33,0.60,-30,1
1589380486,2020-05-13 16:34,22.24,988.06,1013.85,214,23.33,0.58,-30,1
1589380546,2020-05-13 16:35,22.25,988.07,1013.86,214,23.33,0.59,-29,1
1589380607,2020-05-13 16:36,22.24,988.06,1013.84,214,23.33,0.58,-26,1
1589380667,2020-05-13 16:37,22.27,988.05,1013.84,214,23.33,0.60,-29,1
1589380787,2020-05-13 16:39,22.26,988.03,1013.81,214,23.32,0.59,-29,1
1589380848,2020-05-13 16:40,22.26,988.06,1013.84,214,23.33,0.60,-30,1
1589380908,2020-05-13 16:41,22.25,988.06,1013.84,214,23.33,0.59,-29,1
1589380968,2020-05-13 16:42,22.25,988.08,1013.87,214,23.32,0.58,-29,1
1589381028,2020-05-13 16:43,22.24,988.09,1013.87,214,23.33,0.58,-27,1
1589381089,2020-05-13 16:44,22.24,988.09,1013.87,214,23.33,0.58,-26,1
1589381149,2020-05-13 16:45,22.25,988.04,1013.82,214,23.33,0.59,-28,1
1589381209,2020-05-13 16:46,22.24,988.00,1013.79,214,23.32,0.58,-30,1
1589381270,2020-05-13 16:47,22.49,987.97,1013.76,214,23.32,0.73,-27,1
1589381330,2020-05-13 16:48,22.25,987.97,1013.75,214,23.32,0.58,-27,1
1589381390,2020-05-13 16:49,22.26,987.97,1013.75,214,23.32,0.59,-26,1
1589381511,2020-05-13 16:51,22.27,987.89,1013.67,214,23.32,0.60,-27,1
1589381631,2020-05-13 16:53,22.27,987.89,1013.67,214,23.31,0.59,-28,1
1589381692,2020-05-13 16:54,22.40,987.90,1013.68,214,23.31,0.67,-27,1
1589381752,2020-05-13 16:55,22.25,987.87,1013.65,214,23.31,0.57,-28,1
1589381812,2020-05-13 16:56,22.57,987.89,1013.67,214,23.31,0.77,-28,1
1589381872,2020-05-13 16:57,22.27,987.91,1013.69,214,23.31,0.59,-29,1
1589381933,2020-05-13 16:58,22.24,987.91,1013.69,214,23.31,0.57,-28,1
1589381993,2020-05-13 16:59,22.24,987.91,1013.69,214,23.31,0.57,-30,1
1589382053,2020-05-13 17:00,22.26,987.93,1013.71,214,23.31,0.58,-29,1
1589382114,2020-05-13 17:01,22.28,987.94,1013.72,214,23.30,0.59,-27,1
1589382174,2020-05-13 17:02,22.26,987.95,1013.74,214,23.30,0.57,-25,1
1589382234,2020-05-13 17:03,22.27,987.96,1013.74,214,23.31,0.59,-28,1
1589382294,2020-05-13 17:04,22.27,987.92,1013.70,214,23.30,0.58,-28,1
1589382415,2020-05-13 17:06,22.28,987.87,1013.66,214,23.30,0.59,-30,1
1589382475,2020-05-13 17:07,22.27,987.90,1013.68,214,23.30,0.58,-26,1
1589382536,2020-05-13 17:08,22.27,987.89,1013.67,214,23.30,0.58,-28,1
1589382596,2020-05-13 17:09,22.38,987.88,1013.67,214,23.30,0.65,-28,1
1589382656,2020-05-13 17:10,22.25,987.87,1013.65,214,23.30,0.56,-27,1
1589382777,2020-05-13 17:12,22.25,987.83,1013.62,214,23.29,0.56,-28,1
1589382837,2020-05-13 17:13,22.27,987.82,1013.60,214,23.29,0.57,-27,1
1589383018,2020-05-13 17:16,22.37,987.83,1013.62,214,23.29,0.63,-30,1
1589383078,2020-05-13 17:17,22.26,987.82,1013.60,214,23.29,0.56,-28,1
1589383138,2020-05-13 17:18,22.27,987.82,1013.60,214,23.29,0.57,-27,1
1589383199,2020-05-13 17:19,22.29,987.81,1013.59,214,23.29,0.58,-29,1
1589383259,2020-05-13 17:20,22.28,987.79,1013.58,214,23.29,0.58,-25,1
1589383319,2020-05-13 17:21,22.28,987.78,1013.56,214,23.29,0.58,-29,1
1589383379,2020-05-13 17:22,22.27,987.80,1013.58,214,23.29,0.57,-30,1
1589383440,2020-05-13 17:24,22.13,987.79,1013.57,214,23.28,0.47,-25,1
1589383500,2020-05-13 17:25,22.23,987.76,1013.55,214,23.28,0.53,-28,1
1589383560,2020-05-13 17:26,22.28,987.73,1013.51,214,23.28,0.57,-27,1
1589383620,2020-05-13 17:27,22.29,987.73,1013.52,214,23.27,0.57,-29,1
1589383681,2020-05-13 17:28,22.29,987.77,1013.55,214,23.27,0.57,-26,1
1589383741,2020-05-13 17:29,22.29,987.78,1013.56,214,23.28,0.57,-29,1
1589383801,2020-05-13 17:30,22.29,987.77,1013.56,214,23.27,0.57,-29,1
1589383862,2020-05-13 17:31,22.30,987.79,1013.57,214,23.28,0.58,-30,1
1589383922,2020-05-13 17:32,22.29,987.78,1013.56,214,23.28,0.57,-27,1
1589383982,2020-05-13 17:33,22.29,987.78,1013.56,214,23.28,0.57,-28,1
1589384042,2020-05-13 17:34,22.30,987.73,1013.51,214,23.28,0.58,-30,1
1589384103,2020-05-13 17:35,22.31,987.71,1013.50,214,23.28,0.59,-29,1
1589384163,2020-05-13 17:36,22.30,987.71,1013.50,214,23.27,0.57,-26,1
1589384223,2020-05-13 17:37,22.29,987.72,1013.51,214,23.27,0.57,-29,1
1589384284,2020-05-13 17:38,22.31,987.70,1013.48,214,23.27,0.58,-27,1
1589384344,2020-05-13 17:39,22.31,987.71,1013.49,214,23.27,0.58,-30,1
1589384404,2020-05-13 17:40,22.30,987.71,1013.49,214,23.27,0.57,-29,1
1589384464,2020-05-13 17:41,22.31,987.71,1013.50,214,23.27,0.58,-28,1
1589384525,2020-05-13 17:42,22.33,987.71,1013.49,214,23.27,0.59,-30,1
1589384706,2020-05-13 17:45,22.31,987.75,1013.53,214,23.27,0.58,-31,1
1589384766,2020-05-13 17:46,22.34,987.79,1013.58,214,23.27,0.59,-29,1
1589384826,2020-05-13 17:47,22.30,987.78,1013.56,214,23.27,0.57,-28,1
1589384886,2020-05-13 17:48,22.31,987.80,1013.58,214,23.26,0.57,-28,1
1589384947,2020-05-13 17:49,22.34,987.82,1013.60,214,23.26,0.58,-26,1
1589385067,2020-05-13 17:51,22.33,987.78,1013.56,214,23.26,0.58,-30,1
1589385128,2020-05-13 17:52,22.31,987.80,1013.58,214,23.26,0.57,-29,1
1589385188,2020-05-13 17:53,22.34,987.83,1013.61,214,23.26,0.58,-27,1
1589385248,2020-05-13 17:54,22.31,987.81,1013.59,214,23.26,0.57,-28,1
1589385308,2020-05-13 17:55,22.32,987.81,1013.60,214,23.25,0.57,-29,1
1589385369,2020-05-13 17:56,22.51,987.80,1013.59,214,23.26,0.69,-27,1
1589385429,2020-05-13 17:57,22.24,987.83,1013.62,214,23.26,0.52,-29,1
1589385489,2020-05-13 17:58,22.34,987.80,1013.59,214,23.25,0.58,-29,1
1589385550,2020-05-13 17:59,22.36,987.79,1013.57,214,23.25,0.59,-30,1
1589385610,2020-05-13 18:00,22.34,987.78,1013.56,214,23.25,0.58,-29,1
1589385730,2020-05-13 18:02,22.34,987.80,1013.58,214,23.26,0.58,-28,1
1589385851,2020-05-13 18:04,22.34,987.75,1013.53,214,23.25,0.58,-28,1
1589385911,2020-05-13 18:05,22.34,987.76,1013.54,214,23.25,0.58,-28,1
1589385972,2020-05-13 18:06,22.35,987.70,1013.48,214,23.25,0.58,-30,1
1589386032,2020-05-13 18:07,22.34,987.69,1013.47,214,23.25,0.58,-28,1
1589386092,2020-05-13 18:08,22.21,987.69,1013.48,214,23.25,0.50,-27,1
1589386152,2020-05-13 18:09,22.32,987.68,1013.47,214,23.25,0.57,-29,1
1589386213,2020-05-13 18:10,22.33,987.71,1013.49,214,23.24,0.57,-27,1
1589386273,2020-05-13 18:11,22.35,987.68,1013.47,214,23.24,0.57,-29,1
1589386333,2020-05-13 18:12,22.35,987.69,1013.48,214,23.24,0.57,-29,1
1589386394,2020-05-13 18:13,22.35,987.71,1013.49,214,23.24,0.57,-28,1
1589386454,2020-05-13 18:14,22.36,987.67,1013.45,214,23.24,0.58,-29,1
1589386514,2020-05-13 18:15,22.74,987.64,1013.43,214,23.24,0.82,-29,1
1589386574,2020-05-13 18:16,22.35,987.66,1013.44,214,23.24,0.57,-29,1
1589386635,2020-05-13 18:17,22.36,987.63,1013.41,214,23.24,0.58,-30,1
1589386695,2020-05-13 18:18,22.37,987.62,1013.40,214,23.24,0.59,-29,1
1589386755,2020-05-13 18:19,22.36,987.59,1013.37,214,23.23,0.57,-30,1
1589386816,2020-05-13 18:20,22.37,987.59,1013.38,214,23.23,0.58,-25,1
1589386876,2020-05-13 18:21,22.37,987.58,1013.36,214,23.23,0.58,-28,1
1589386936,2020-05-13 18:22,22.32,987.56,1013.34,214,23.23,0.55,-25,1
1589386996,2020-05-13 18:23,22.36,987.51,1013.29,214,23.23,0.57,-32,1
1589387057,2020-05-13 18:24,22.35,987.49,1013.27,214,23.23,0.57,-29,1
1589387117,2020-05-13 18:25,22.36,987.51,1013.29,214,23.23,0.57,-28,1
1589387177,2020-05-13 18:26,22.35,987.49,1013.27,214,23.23,0.57,-25,1
1589387238,2020-05-13 18:27,22.37,987.50,1013.28,214,23.24,0.59,-30,1
1589387298,2020-05-13 18:28,22.22,987.44,1013.23,214,23.23,0.49,-29,1
1589387358,2020-05-13 18:29,22.38,987.43,1013.21,214,23.22,0.58,-31,1
1589387418,2020-05-13 18:30,22.37,987.40,1013.18,214,23.22,0.57,-30,1
1589387479,2020-05-13 18:31,22.37,987.40,1013.18,214,23.23,0.58,-29,1
1589387539,2020-05-13 18:32,22.38,987.41,1013.19,214,23.23,0.59,-25,1
1589387720,2020-05-13 18:35,22.37,987.38,1013.16,214,23.22,0.57,-30,1
1589387780,2020-05-13 18:36,22.43,987.35,1013.14,214,23.22,0.61,-27,1
1589387840,2020-05-13 18:37,22.38,987.37,1013.15,214,23.22,0.58,-30,1
1589387901,2020-05-13 18:38,22.38,987.36,1013.14,214,23.22,0.58,-26,1
1589387961,2020-05-13 18:39,22.38,987.33,1013.11,214,23.22,0.58,-27,1
1589388021,2020-05-13 18:40,22.38,987.33,1013.11,214,23.22,0.58,-29,1
1589388081,2020-05-13 18:41,22.39,987.36,1013.14,214,23.22,0.58,-29,1
1589388142,2020-05-13 18:42,22.40,987.33,1013.11,214,23.21,0.58,-28,1
1589388202,2020-05-13 18:43,22.39,987.34,1013.13,214,23.22,0.58,-26,1
1589388262,2020-05-13 18:44,22.39,987.33,1013.12,214,23.22,0.58,-25,1
1589388323,2020-05-13 18:45,22.39,987.32,1013.10,214,23.22,0.58,-28,1
1589388383,2020-05-13 18:46,22.40,987.34,1013.13,214,23.22,0.59,-27,1
1589388443,2020-05-13 18:47,22.39,987.33,1013.12,214,23.21,0.58,-27,1
1589388503,2020-05-13 18:48,22.40,987.33,1013.11,214,23.21,0.58,-29,1
1589388564,2020-05-13 18:49,22.40,987.34,1013.12,214,23.21,0.58,-29,1
1589388624,2020-05-13 18:50,22.39,987.31,1013.10,214,23.21,0.58,-28,1
1589388684,2020-05-13 18:51,22.39,987.28,1013.06,214,23.21,0.57,-26,1
1589388744,2020-05-13 18:52,22.39,987.25,1013.03,214,23.21,0.58,-29,1
1589388805,2020-05-13 18:53,22.40,987.24,1013.02,214,23.20,0.57,-30,1
1589388865,2020-05-13 18:54,22.41,987.26,1013.04,214,23.21,0.59,-29,1
1589388925,2020-05-13 18:55,22.41,987.29,1013.07,214,23.21,0.59,-26,1
1589388986,2020-05-13 18:56,22.40,987.27,1013.05,214,23.21,0.58,-26,1
1589389046,2020-05-13 18:57,22.42,987.24,1013.02,214,23.21,0.60,-27,1
1589389106,2020-05-13 18:58,22.41,987.23,1013.02,214,23.21,0.59,-27,1
1589389166,2020-05-13 18:59,22.19,987.25,1013.03,214,23.21,0.45,-26,1
1589389227,2020-05-13 19:00,22.41,987.23,1013.02,214,23.21,0.59,-27,1
1589389287,2020-05-13 19:01,22.40,987.26,1013.05,214,23.21,0.58,-29,1
1589389347,2020-05-13 19:02,22.41,987.25,1013.03,214,23.21,0.59,-27,1
1589389408,2020-05-13 19:03,22.42,987.23,1013.01,214,23.21,0.60,-33,1
1589389468,2020-05-13 19:04,22.41,987.23,1013.01,214,23.21,0.59,-29,1
1589389528,2020-05-13 19:05,22.42,987.23,1013.01,214,23.20,0.59,-29,1
1589389588,2020-05-13 19:06,22.42,987.22,1013.00,214,23.20,0.59,-28,1
1589389649,2020-05-13 19:07,22.43,987.20,1012.98,214,23.21,0.60,-29,1
1589389709,2020-05-13 19:08,22.43,987.17,1012.95,214,23.20,0.59,-26,1
1589389769,2020-05-13 19:09,22.44,987.16,1012.94,214,23.20,0.60,-28,1
1589389829,2020-05-13 19:10,22.86,987.17,1012.95,214,23.20,0.86,-28,1
1589389890,2020-05-13 19:11,22.44,987.15,1012.93,214,23.19,0.59,-30,1
1589389950,2020-05-13 19:12,22.48,987.16,1012.94,214,23.20,0.62,-27,1
1589390010,2020-05-13 19:13,22.44,987.11,1012.89,214,23.19,0.59,-30,1
1589390071,2020-05-13 19:14,22.43,987.14,1012.92,214,23.19,0.59,-28,1
1589390131,2020-05-13 19:15,22.39,987.11,1012.89,214,23.19,0.56,-30,1
1589390191,2020-05-13 19:16,22.44,987.09,1012.87,214,23.20,0.60,-30,1
1589390251,2020-05-13 19:17,22.66,987.10,1012.88,214,23.20,0.73,-28,1
1589390312,2020-05-13 19:18,22.39,987.10,1012.88,214,23.20,0.57,-29,1
1589390372,2020-05-13 19:19,22.45,987.06,1012.84,214,23.20,0.61,-27,1
1589390432,2020-05-13 19:20,22.45,987.02,1012.81,214,23.20,0.61,-29,1
1589390493,2020-05-13 19:21,22.44,987.00,1012.79,214,23.19,0.59,-29,1
1589390553,2020-05-13 19:22,22.44,987.01,1012.79,214,23.19,0.59,-29,1
1589390673,2020-05-13 19:24,22.45,986.98,1012.77,214,23.19,0.60,-28,1
1589390733,2020-05-13 19:25,22.46,986.97,1012.75,214,23.19,0.60,-28,1
1589390793,2020-05-13 19:26,22.44,986.95,1012.73,214,23.19,0.59,-28,1
1589390854,2020-05-13 19:27,22.45,986.90,1012.69,214,23.18,0.59,-29,1
1589390914,2020-05-13 19:28,22.41,986.84,1012.63,214,23.18,0.56,-28,1
1589390974,2020-05-13 19:29,22.46,986.87,1012.65,214,23.18,0.60,-27,1
1589391094,2020-05-13 19:31,22.47,986.86,1012.65,214,23.19,0.61,-25,1
1589391154,2020-05-13 19:32,22.54,986.86,1012.64,214,23.19,0.65,-28,1
1589391214,2020-05-13 19:33,22.46,986.89,1012.67,214,23.18,0.60,-23,1
1589391274,2020-05-13 19:34,22.46,986.88,1012.66,214,23.18,0.60,-23,1
1589391334,2020-05-13 19:35,22.46,986.90,1012.68,214,23.18,0.60,-22,1
1589391394,2020-05-13 19:36,22.46,986.87,1012.65,214,23.18,0.60,-25,1
1589391454,2020-05-13 19:37,22.60,986.89,1012.67,214,23.18,0.68,-26,1
1589391515,2020-05-13 19:38,22.49,986.88,1012.66,214,23.18,0.61,-26,1
1589391575,2020-05-13 19:39,22.46,986.88,1012.66,214,23.18,0.60,-27,1
1589391635,2020-05-13 19:40,22.46,986.88,1012.66,214,23.18,0.60,-24,1
1589391755,2020-05-13 19:42,22.47,986.86,1012.64,214,23.18,0.60,-27,1
1589391815,2020-05-13 19:43,22.49,986.82,1012.60,214,23.18,0.61,-28,1
1589391875,2020-05-13 19:44,22.49,986.81,1012.60,214,23.18,0.61,-27,1
1589391995,2020-05-13 19:46,22.49,986.76,1012.55,214,23.18,0.61,-25,1
1589392055,2020-05-13 19:47,22.53,986.73,1012.51,214,23.18,0.64,-26,1
1589392116,2020-05-13 19:48,22.50,986.73,1012.52,214,23.19,0.63,-28,1
1589392176,2020-05-13 19:49,22.49,986.74,1012.52,214,23.18,0.61,-26,1
1589392236,2020-05-13 19:50,22.50,986.70,1012.48,214,23.18,0.62,-25,1
1589392296,2020-05-13 19:51,22.50,986.75,1012.53,214,23.17,0.61,-26,1
1589392356,2020-05-13 19:52,22.51,986.78,1012.56,214,23.18,0.62,-27,1
1589392416,2020-05-13 19:53,22.51,986.76,1012.54,214,23.18,0.62,-28,1
1589392476,2020-05-13 19:54,22.49,986.76,1012.55,214,23.18,0.61,-30,1
1589392536,2020-05-13 19:55,22.53,986.78,1012.56,214,23.18,0.64,-25,1
1589392596,2020-05-13 19:56,22.51,986.79,1012.57,214,23.18,0.62,-27,1
1589392657,2020-05-13 19:57,22.51,986.84,1012.62,214,23.17,0.61,-25,1
1589392717,2020-05-13 19:58,22.43,986.86,1012.64,214,23.17,0.57,-29,1
1589392777,2020-05-13 19:59,22.53,986.87,1012.65,214,23.17,0.63,-28,1
1589392837,2020-05-13 20:00,22.52,986.91,1012.69,214,23.18,0.63,-27,1
1589392897,2020-05-13 20:01,22.54,986.87,1012.65,214,23.17,0.63,-29,1
1589393017,2020-05-13 20:03,22.53,986.88,1012.66,214,23.18,0.64,-26,1
1589393077,2020-05-13 20:04,22.54,986.87,1012.65,214,23.17,0.64,-25,1
1589393137,2020-05-13 20:05,22.54,986.85,1012.63,214,23.17,0.63,-29,1
1589393197,2020-05-13 20:06,22.54,986.82,1012.61,214,23.17,0.63,-25,1
1589393378,2020-05-13 20:09,22.56,986.87,1012.66,214,23.18,0.66,-25,1
1589393438,2020-05-13 20:10,22.55,986.90,1012.69,214,23.17,0.64,-28,1
1589393498,2020-05-13 20:11,22.41,986.87,1012.65,214,23.17,0.55,-28,1
1589393558,2020-05-13 20:12,22.57,986.89,1012.67,214,23.17,0.65,-30,1
1589393621,2020-05-13 20:13,22.55,986.85,1012.64,214,23.17,0.64,-29,1
1589393681,2020-05-13 20:14,22.56,986.84,1012.63,214,23.17,0.65,-28,1
1589393742,2020-05-13 20:15,22.46,986.82,1012.60,214,23.17,0.59,-25,1
1589393802,2020-05-13 20:16,22.53,986.85,1012.63,214,23.16,0.62,-25,1
1589393862,2020-05-13 20:17,22.56,986.84,1012.62,214,23.17,0.65,-27,1
1589393922,2020-05-13 20:18,22.90,986.83,1012.61,214,23.16,0.85,-29,1
1589393983,2020-05-13 20:19,22.59,986.82,1012.60,214,23.16,0.66,-28,1
1589394043,2020-05-13 20:20,22.58,986.81,1012.59,214,23.17,0.66,-28,1
1589394103,2020-05-13 20:21,22.58,986.80,1012.58,214,23.16,0.65,-27,1
1589394164,2020-05-13 20:22,22.58,986.83,1012.62,214,23.16,0.65,-27,1
1589394224,2020-05-13 20:23,22.59,986.84,1012.63,214,23.16,0.66,-27,1
1589394284,2020-05-13 20:24,22.59,986.80,1012.58,214,23.15,0.65,-30,1
1589394345,2020-05-13 20:25,22.59,986.85,1012.63,214,23.16,0.66,-28,1
1589394406,2020-05-13 20:26,22.60,986.82,1012.61,214,23.16,0.67,-28,1
1589394466,2020-05-13 20:27,22.60,986.86,1012.65,214,23.16,0.67,-27,1
1589394526,2020-05-13 20:28,22.62,986.85,1012.64,214,23.16,0.67,-30,1
1589394587,2020-05-13 20:29,22.64,986.87,1012.65,214,23.16,0.69,-28,1
1589394647,2020-05-13 20:30,22.63,986.87,1012.65,214,23.16,0.68,-30,1
1589394768,2020-05-13 20:32,22.63,986.87,1012.65,214,23.16,0.68,-30,1
1589394828,2020-05-13 20:33,22.63,986.84,1012.62,214,23.16,0.68,-28,1
1589394889,2020-05-13 20:34,22.63,986.87,1012.65,214,23.16,0.68,-27,1
1589394949,2020-05-13 20:35,22.64,986.84,1012.62,214,23.16,0.69,-29,1
1589395009,2020-05-13 20:36,22.63,986.87,1012.65,214,23.16,0.68,-27,1
1589395069,2020-05-13 20:37,22.65,986.87,1012.65,214,23.16,0.69,-28,1
1589395130,2020-05-13 20:38,22.64,986.87,1012.65,214,23.16,0.69,-26,1
1589395190,2020-05-13 20:39,22.67,986.91,1012.69,214,23.16,0.71,-30,1
1589395250,2020-05-13 20:40,22.67,986.90,1012.68,214,23.16,0.71,-26,1
1589395311,2020-05-13 20:41,22.67,986.92,1012.71,214,23.16,0.71,-25,1
1589395371,2020-05-13 20:42,22.67,986.92,1012.71,214,23.16,0.71,-27,1
1589395491,2020-05-13 20:44,22.67,986.94,1012.72,214,23.16,0.71,-27,1
1589395552,2020-05-13 20:45,22.67,986.93,1012.72,214,23.16,0.71,-30,1
1589395615,2020-05-13 20:46,22.69,986.93,1012.71,214,23.15,0.71,-25,1
1589395675,2020-05-13 20:47,22.69,986.94,1012.72,214,23.16,0.72,-30,1
1589395735,2020-05-13 20:48,22.71,986.92,1012.71,214,23.16,0.73,-31,1
1589395795,2020-05-13 20:49,22.48,986.90,1012.68,214,23.15,0.58,-29,1
1589395917,2020-05-13 20:51,22.74,986.86,1012.64,214,23.16,0.75,-29,1
1589395977,2020-05-13 20:52,22.75,986.84,1012.62,214,23.15,0.75,-28,1
1589396037,2020-05-13 20:53,22.74,986.84,1012.62,214,23.15,0.74,-29,1
1589396098,2020-05-13 20:54,22.45,986.84,1012.63,214,23.15,0.56,-30,1
1589396158,2020-05-13 20:55,22.79,986.84,1012.62,214,23.15,0.77,-28,1
1589396218,2020-05-13 20:56,22.76,986.83,1012.62,214,23.15,0.75,-27,1
1589396279,2020-05-13 20:57,22.76,986.81,1012.59,214,23.15,0.75,-29,1
1589396339,2020-05-13 20:58,22.74,986.79,1012.58,214,23.15,0.74,-26,1
1589396399,2020-05-13 20:59,22.78,986.75,1012.54,214,23.15,0.76,-31,1
1589396459,2020-05-13 21:00,22.79,986.72,1012.51,214,23.15,0.77,-27,1
1589396520,2020-05-13 21:02,22.78,986.71,1012.50,214,23.15,0.76,-27,1
1589396640,2020-05-13 21:04,22.78,986.71,1012.50,214,23.15,0.76,-31,1
1589396700,2020-05-13 21:05,22.81,986.67,1012.46,214,23.15,0.78,-27,1
1589396761,2020-05-13 21:06,22.81,986.67,1012.46,214,23.15,0.78,-28,1
1589396821,2020-05-13 21:07,22.82,986.63,1012.42,214,23.15,0.79,-26,1
1589396881,2020-05-13 21:08,22.85,986.62,1012.40,214,23.14,0.80,-28,1
1589396942,2020-05-13 21:09,22.85,986.64,1012.43,214,23.14,0.80,-27,1
1589397002,2020-05-13 21:10,22.84,986.61,1012.39,214,23.14,0.80,-29,1
1589397062,2020-05-13 21:11,22.86,986.61,1012.39,214,23.14,0.80,-29,1
1589397122,2020-05-13 21:12,22.41,986.59,1012.37,214,23.13,0.52,-28,1
1589397183,2020-05-13 21:13,23.17,986.59,1012.37,214,23.14,0.99,-28,1
1589397303,2020-05-13 21:15,22.94,986.56,1012.34,214,23.14,0.86,-28,1
1589397364,2020-05-13 21:16,23.05,986.55,1012.33,214,23.14,0.92,-28,1
1589397424,2020-05-13 21:17,22.96,986.51,1012.30,214,23.14,0.86,-29,1
1589397487,2020-05-13 21:18,22.91,986.50,1012.28,214,23.14,0.84,-27,1
1589397547,2020-05-13 21:19,22.90,986.47,1012.26,214,23.14,0.83,-27,1
1589397607,2020-05-13 21:20,22.92,986.47,1012.25,214,23.13,0.83,-27,1
1589397668,2020-05-13 21:21,22.93,986.46,1012.24,214,23.13,0.84,-30,1
1589397728,2020-05-13 21:22,22.95,986.43,1012.22,214,23.13,0.85,-31,1
1589397788,2020-05-13 21:23,22.95,986.37,1012.15,214,23.13,0.85,-26,1
1589397848,2020-05-13 21:24,22.96,986.33,1012.11,214,23.13,0.86,-28,1
1589397909,2020-05-13 21:25,22.95,986.31,1012.09,214,23.13,0.85,-31,1
1589397969,2020-05-13 21:26,22.96,986.29,1012.07,214,23.13,0.86,-29,1
1589398029,2020-05-13 21:27,22.99,986.28,1012.06,214,23.13,0.87,-26,1
1589398090,2020-05-13 21:28,22.99,986.26,1012.05,214,23.13,0.87,-29,1
1589398150,2020-05-13 21:29,22.92,986.25,1012.03,214,23.13,0.83,-28,1
1589398210,2020-05-13 21:30,23.03,986.24,1012.02,214,23.13,0.90,-26,1
1589398332,2020-05-13 21:32,23.02,986.14,1011.92,214,23.12,0.88,-28,1
1589398392,2020-05-13 21:33,23.03,986.12,1011.90,214,23.13,0.90,-27,1
1589398452,2020-05-13 21:34,23.02,986.11,1011.89,214,23.12,0.88,-27,1
1589398512,2020-05-13 21:35,23.20,986.13,1011.91,214,23.12,0.99,-29,1
1589398633,2020-05-13 21:37,23.05,986.09,1011.88,214,23.12,0.90,-26,1
1589398693,2020-05-13 21:38,23.11,986.08,1011.86,214,23.12,0.94,-25,1
1589398754,2020-05-13 21:39,23.09,986.11,1011.89,214,23.12,0.92,-29,1
1589398814,2020-05-13 21:40,23.09,986.06,1011.84,214,23.12,0.92,-28,1
1589398874,2020-05-13 21:41,23.12,986.03,1011.81,214,23.12,0.94,-29,1
1589398934,2020-05-13 21:42,23.11,985.98,1011.76,214,23.12,0.94,-25,1
1589398995,2020-05-13 21:43,23.13,985.94,1011.73,214,23.12,0.95,-26,1
1589399055,2020-05-13 21:44,23.12,985.88,1011.66,214,23.11,0.94,-26,1
1589399115,2020-05-13 21:45,23.13,985.86,1011.64,214,23.11,0.94,-29,1
1589399175,2020-05-13 21:46,23.13,985.84,1011.62,214,23.11,0.94,-26,1
1589399296,2020-05-13 21:48,23.17,985.86,1011.64,214,23.11,0.97,-26,1
1589399356,2020-05-13 21:49,22.98,985.83,1011.61,214,23.12,0.86,-28,1
1589399417,2020-05-13 21:50,23.17,985.78,1011.57,214,23.11,0.97,-28,1
1589399537,2020-05-13 21:52,23.21,985.76,1011.54,214,23.11,0.99,-28,1
1589399597,2020-05-13 21:53,23.19,985.76,1011.54,214,23.11,0.98,-28,1
1589399658,2020-05-13 21:54,23.17,985.74,1011.53,214,23.10,0.96,-28,1
1589399718,2020-05-13 21:55,23.51,985.73,1011.51,214,23.11,1.17,-27,1
1589399778,2020-05-13 21:56,23.21,985.67,1011.45,214,23.11,0.99,-28,1
1589399838,2020-05-13 21:57,23.22,985.61,1011.40,214,23.10,0.99,-27,1
1589399899,2020-05-13 21:58,23.25,985.50,1011.28,214,23.10,1.01,-28,1
1589399959,2020-05-13 21:59,23.24,985.42,1011.20,214,23.10,1.00,-27,1
1589400019,2020-05-13 22:00,23.12,985.38,1011.16,214,23.11,0.94,-28,1
1589400080,2020-05-13 22:01,23.28,985.34,1011.12,214,23.11,1.03,-27,1
1589400140,2020-05-13 22:02,23.26,985.30,1011.09,214,23.11,1.02,-28,1
1589400200,2020-05-13 22:03,23.29,985.27,1011.05,214,23.10,1.03,-29,1
1589400321,2020-05-13 22:05,23.31,985.20,1010.98,214,23.10,1.04,-29,1
1589400381,2020-05-13 22:06,23.33,985.19,1010.97,214,23.09,1.04,-29,1
1589400441,2020-05-13 22:07,23.27,985.24,1011.03,214,23.10,1.02,-26,1
1589400501,2020-05-13 22:08,23.35,985.26,1011.04,214,23.10,1.06,-28,1
1589400562,2020-05-13 22:09,23.34,985.29,1011.08,214,23.10,1.06,-30,1
1589400622,2020-05-13 22:10,23.24,985.27,1011.06,214,23.10,1.00,-28,1
1589400682,2020-05-13 22:11,23.34,985.28,1011.06,214,23.09,1.05,-29,1
1589400743,2020-05-13 22:12,23.39,985.29,1011.07,214,23.10,1.09,-26,1
1589400803,2020-05-13 22:13,23.37,985.29,1011.07,214,23.09,1.07,-27,1
1589400923,2020-05-13 22:15,23.37,985.32,1011.10,214,23.10,1.08,-29,1
1589400984,2020-05-13 22:16,23.40,985.40,1011.18,214,23.10,1.10,-29,1
1589401044,2020-05-13 22:17,23.40,985.45,1011.23,214,23.10,1.10,-27,1
1589401104,2020-05-13 22:18,23.40,985.45,1011.24,214,23.10,1.10,-25,1
1589401165,2020-05-13 22:19,23.39,985.51,1011.29,214,23.10,1.09,-29,1
1589401225,2020-05-13 22:20,23.42,985.52,1011.31,214,23.10,1.11,-27,1
1589401285,2020-05-13 22:21,23.49,985.53,1011.31,214,23.10,1.15,-31,1
1589401345,2020-05-13 22:22,23.46,985.58,1011.36,214,23.09,1.12,-27,1
1589401466,2020-05-13 22:24,23.43,985.59,1011.38,214,23.10,1.12,-26,1
1589401526,2020-05-13 22:25,23.47,985.60,1011.39,214,23.09,1.13,-30,1
1589401586,2020-05-13 22:26,23.47,985.61,1011.40,214,23.10,1.14,-28,1
1589401707,2020-05-13 22:28,23.48,985.54,1011.32,214,23.09,1.13,-26,1
1589401767,2020-05-13 22:29,23.38,985.52,1011.31,214,23.09,1.08,-29,1
1589401828,2020-05-13 22:30,23.47,985.51,1011.29,214,23.09,1.13,-28,1
1589401888,2020-05-13 22:31,23.82,985.49,1011.27,214,23.09,1.33,-30,1
1589401948,2020-05-13 22:32,23.51,985.49,1011.27,214,23.09,1.15,-27,1
1589402008,2020-05-13 22:33,23.52,985.46,1011.25,214,23.09,1.16,-28,1
1589402069,2020-05-13 22:34,23.51,985.47,1011.25,214,23.09,1.15,-30,1
1589402129,2020-05-13 22:35,23.52,985.43,1011.21,214,23.09,1.16,-25,1
1589402189,2020-05-13 22:36,23.52,985.38,1011.17,214,23.09,1.16,-30,1
1589402370,2020-05-13 22:39,23.54,985.46,1011.24,214,23.09,1.17,-28,1
1589402430,2020-05-13 22:40,23.58,985.54,1011.32,214,23.08,1.18,-27,1
1589402491,2020-05-13 22:41,23.58,985.62,1011.41,214,23.08,1.18,-26,1
1589402551,2020-05-13 22:42,23.58,985.70,1011.48,214,23.08,1.18,-25,1
1589402611,2020-05-13 22:43,23.59,985.68,1011.47,214,23.08,1.19,-27,1
1589402671,2020-05-13 22:44,23.60,985.75,1011.53,214,23.08,1.20,-28,1
1589402732,2020-05-13 22:45,23.61,985.77,1011.55,214,23.08,1.20,-27,1
1589402792,2020-05-13 22:46,23.60,985.78,1011.56,214,23.08,1.20,-27,1
1589402852,2020-05-13 22:47,23.60,985.79,1011.58,214,23.08,1.20,-27,1
1589402913,2020-05-13 22:48,23.63,985.79,1011.58,214,23.08,1.22,-29,1
1589402973,2020-05-13 22:49,23.65,985.80,1011.59,214,23.08,1.23,-28,1
1589403033,2020-05-13 22:50,23.63,985.81,1011.59,214,23.08,1.22,-27,1
1589403154,2020-05-13 22:52,23.72,985.87,1011.66,214,23.08,1.27,-27,1
1589403214,2020-05-13 22:53,23.67,985.85,1011.64,214,23.07,1.23,-30,1
1589403275,2020-05-13 22:54,23.67,985.86,1011.65,214,23.08,1.24,-27,1
1589403335,2020-05-13 22:55,23.65,985.86,1011.64,214,23.08,1.23,-29,1
1589403395,2020-05-13 22:56,23.65,985.87,1011.66,214,23.08,1.23,-29,1
1589403455,2020-05-13 22:57,23.70,985.85,1011.63,214,23.08,1.25,-28,1
1589403516,2020-05-13 22:58,23.72,985.83,1011.62,214,23.08,1.27,-25,1
1589403576,2020-05-13 22:59,23.71,985.82,1011.60,214,23.08,1.26,-26,1
1589403636,2020-05-13 23:00,23.73,985.82,1011.61,214,23.08,1.27,-28,1
1589403696,2020-05-13 23:01,23.74,985.83,1011.61,214,23.08,1.28,-27,1
1589403757,2020-05-13 23:02,23.75,985.83,1011.62,214,23.08,1.29,-29,1
1589403817,2020-05-13 23:03,23.70,985.81,1011.59,214,23.08,1.25,-30,1
1589403877,2020-05-13 23:04,23.61,985.79,1011.57,214,23.07,1.19,-28,1
1589403938,2020-05-13 23:05,23.76,985.77,1011.55,214,23.08,1.29,-28,1
1589403998,2020-05-13 23:06,23.74,985.78,1011.57,214,23.07,1.27,-29,1
1589404058,2020-05-13 23:07,24.00,985.76,1011.55,214,23.08,1.43,-26,1
1589404118,2020-05-13 23:08,23.78,985.76,1011.54,214,23.08,1.31,-29,1
1589404179,2020-05-13 23:09,23.77,985.80,1011.58,214,23.08,1.30,-31,1
1589404239,2020-05-13 23:10,23.78,985.77,1011.55,214,23.07,1.30,-29,1
1589404299,2020-05-13 23:11,23.78,985.77,1011.56,214,23.07,1.30,-28,1
1589404359,2020-05-13 23:12,23.81,985.79,1011.57,214,23.08,1.32,-28,1
1589404480,2020-05-13 23:14,23.81,985.74,1011.53,214,23.07,1.31,-27,1
1589404540,2020-05-13 23:15,23.80,985.73,1011.52,214,23.08,1.31,-29,1
1589404601,2020-05-13 23:16,23.79,985.70,1011.48,214,23.07,1.30,-28,1
1589404661,2020-05-13 23:17,23.82,985.68,1011.47,214,23.07,1.32,-26,1
1589404721,2020-05-13 23:18,23.83,985.64,1011.42,214,23.07,1.32,-27,1
1589404781,2020-05-13 23:19,23.83,985.67,1011.45,214,23.07,1.32,-29,1
1589404842,2020-05-13 23:20,23.84,985.70,1011.48,214,23.07,1.33,-31,1
1589404902,2020-05-13 23:21,23.85,985.71,1011.49,214,23.07,1.34,-26,1
1589404962,2020-05-13 23:22,23.99,985.69,1011.47,214,23.07,1.42,-28,1
1589405023,2020-05-13 23:23,23.85,985.68,1011.46,214,23.07,1.34,-29,1
1589405083,2020-05-13 23:24,23.87,985.67,1011.45,214,23.06,1.34,-27,1
1589405143,2020-05-13 23:25,23.87,985.64,1011.42,214,23.06,1.34,-31,1
1589405203,2020-05-13 23:26,23.89,985.65,1011.43,214,23.07,1.36,-28,1
1589405264,2020-05-13 23:27,23.93,985.63,1011.42,214,23.06,1.37,-28,1
1589405324,2020-05-13 23:28,23.92,985.59,1011.38,214,23.07,1.37,-28,1
1589405384,2020-05-13 23:29,23.93,985.60,1011.39,214,23.06,1.37,-30,1
1589405444,2020-05-13 23:30,23.89,985.63,1011.41,214,23.06,1.35,-27,1
1589405505,2020-05-13 23:31,23.93,985.64,1011.42,214,23.06,1.37,-27,1
1589405565,2020-05-13 23:32,23.93,985.62,1011.41,214,23.06,1.37,-29,1
1589405625,2020-05-13 23:33,23.96,985.61,1011.39,214,23.06,1.39,-26,1
1589405686,2020-05-13 23:34,24.01,985.59,1011.37,214,23.06,1.42,-31,1
1589405746,2020-05-13 23:35,23.98,985.56,1011.34,214,23.06,1.40,-30,1
1589405806,2020-05-13 23:36,23.90,985.54,1011.32,214,23.05,1.35,-28,1
1589405866,2020-05-13 23:37,23.87,985.51,1011.29,214,23.06,1.34,-28,1
1589405927,2020-05-13 23:38,24.05,985.53,1011.32,214,23.06,1.44,-28,1
1589405987,2020-05-13 23:39,24.15,985.56,1011.34,214,23.06,1.50,-28,1
1589406047,2020-05-13 23:40,24.02,985.56,1011.34,214,23.06,1.43,-26,1
1589406108,2020-05-13 23:41,24.02,985.60,1011.38,214,23.06,1.43,-28,1
1589406168,2020-05-13 23:42,24.04,985.57,1011.35,214,23.05,1.43,-30,1
1589406228,2020-05-13 23:43,24.05,985.59,1011.38,214,23.05,1.43,-28,1
1589406288,2020-05-13 23:44,24.07,985.58,1011.37,214,23.05,1.45,-27,1
1589406349,2020-05-13 23:45,24.08,985.58,1011.36,214,23.05,1.45,-26,1
1589406409,2020-05-13 23:46,24.05,985.55,1011.33,214,23.05,1.43,-26,1
1589406469,2020-05-13 23:47,23.64,985.58,1011.37,214,23.05,1.20,-29,1
1589406529,2020-05-13 23:48,24.06,985.61,1011.40,214,23.05,1.44,-26,1
1589406649,2020-05-13 23:50,24.30,985.64,1011.42,214,23.05,1.58,-27,1
1589406709,2020-05-13 23:51,24.10,985.63,1011.41,214,23.04,1.46,-28,1
1589406769,2020-05-13 23:52,24.11,985.62,1011.40,214,23.04,1.46,-27,1
1589406829,2020-05-13 23:53,24.12,985.61,1011.39,214,23.04,1.47,-25,1
1589406890,2020-05-13 23:54,24.02,985.60,1011.39,214,23.05,1.42,-26,1
1589406950,2020-05-13 23:55,24.13,985.62,1011.41,214,23.05,1.48,-25,1
1589407010,2020-05-13 23:56,24.13,985.64,1011.42,214,23.02,1.46,-28,1
1589407070,2020-05-13 23:57,24.08,985.61,1011.40,214,23.04,1.44,-24,1
1589407190,2020-05-13 23:59,24.13,985.64,1011.42,214,23.04,1.47,-26,1