1589407250,2020-05-14 00:00,24.17,985.61,1011.39,214,23.05,1.50,-24,1
1589407310,2020-05-14 00:01,24.18,985.58,1011.36,214,23.04,1.50,-23,1
1589407370,2020-05-14 00:02,24.20,985.57,1011.35,214,23.05,1.52,-23,1
1589407430,2020-05-14 00:03,24.18,985.53,1011.32,214,23.04,1.50,-28,1
1589407550,2020-05-14 00:05,24.20,985.51,1011.30,214,23.04,1.51,-24,1
1589407610,2020-05-14 00:06,24.49,985.43,1011.21,214,23.04,1.68,-26,1
1589407671,2020-05-14 00:07,24.20,985.43,1011.21,214,23.04,1.51,-29,1
1589407731,2020-05-14 00:08,24.23,985.36,1011.15,214,23.04,1.53,-26,1
1589407791,2020-05-14 00:09,24.22,985.34,1011.12,214,23.04,1.53,-24,1
1589407911,2020-05-14 00:11,24.22,985.26,1011.04,214,23.04,1.53,-27,1
1589407971,2020-05-14 00:12,24.24,985.23,1011.01,214,23.04,1.54,-27,1
1589408031,2020-05-14 00:13,24.23,985.18,1010.96,214,23.04,1.53,-27,1
1589408091,2020-05-14 00:14,24.24,985.13,1010.91,214,23.04,1.54,-27,1
1589408151,2020-05-14 00:15,24.24,985.10,1010.89,214,23.04,1.54,-27,1
1589408211,2020-05-14 00:16,24.28,985.05,1010.83,214,23.03,1.55,-28,1
1589408271,2020-05-14 00:17,24.24,985.00,1010.79,214,23.03,1.53,-27,1
1589408331,2020-05-14 00:18,24.31,985.00,1010.78,214,23.03,1.57,-31,1
1589408392,2020-05-14 00:19,24.26,985.00,1010.78,214,23.03,1.54,-28,1
1589408452,2020-05-14 00:20,24.29,984.97,1010.75,214,23.03,1.55,-27,1
1589408512,2020-05-14 00:21,24.30,984.92,1010.71,214,23.03,1.56,-29,1
1589408572,2020-05-14 00:22,24.30,984.94,1010.72,214,23.03,1.56,-28,1
1589408632,2020-05-14 00:23,24.27,984.97,1010.75,214,23.02,1.54,-26,1
1589408692,2020-05-14 00:24,24.28,984.96,1010.74,214,23.03,1.55,-26,1
1589408752,2020-05-14 00:25,24.31,984.93,1010.71,214,23.04,1.58,-28,1
1589408812,2020-05-14 00:26,24.31,984.89,1010.67,214,23.03,1.57,-26,1
1589408872,2020-05-14 00:27,24.31,984.85,1010.63,214,23.03,1.57,-24,1
1589408992,2020-05-14 00:29,24.35,984.76,1010.55,214,23.03,1.59,-28,1
1589409052,2020-05-14 00:30,24.36,984.73,1010.52,214,23.02,1.59,-29,1
1589409113,2020-05-14 00:31,24.34,984.71,1010.49,214,23.03,1.59,-30,1
1589409173,2020-05-14 00:32,24.34,984.71,1010.49,214,23.03,1.59,-20,1
1589409233,2020-05-14 00:33,24.56,984.70,1010.48,214,23.03,1.71,-26,1
1589409293,2020-05-14 00:34,24.37,984.65,1010.43,214,23.02,1.60,-28,1
1589409353,2020-05-14 00:35,24.40,984.60,1010.39,214,23.02,1.61,-29,1
1589409413,2020-05-14 00:36,24.31,984.62,1010.41,214,23.02,1.56,-23,1
1589409473,2020-05-14 00:37,24.40,984.55,1010.33,214,23.02,1.61,-28,1
1589409533,2020-05-14 00:38,24.43,984.52,1010.30,214,23.02,1.63,-27,1
1589409593,2020-05-14 00:39,24.42,984.50,1010.29,214,23.02,1.62,-30,1
1589409653,2020-05-14 00:40,24.44,984.48,1010.26,214,23.02,1.63,-27,1
1589409713,2020-05-14 00:41,24.42,984.45,1010.23,214,23.02,1.62,-28,1
1589409773,2020-05-14 00:42,24.26,984.44,1010.22,214,23.02,1.53,-26,1
1589409834,2020-05-14 00:43,24.44,984.43,1010.22,214,23.02,1.63,-29,1
1589409894,2020-05-14 00:44,24.80,984.41,1010.19,214,23.02,1.84,-23,1
1589410077,2020-05-14 00:47,24.48,984.46,1010.24,214,23.02,1.66,-29,1
1589410137,2020-05-14 00:48,24.48,984.46,1010.24,214,23.02,1.66,-30,1
1589410198,2020-05-14 00:49,24.49,984.43,1010.22,214,23.02,1.66,-27,1
1589410258,2020-05-14 00:50,24.36,984.43,1010.22,214,23.02,1.59,-29,1
1589410318,2020-05-14 00:51,24.49,984.42,1010.21,214,23.01,1.66,-26,1
1589410378,2020-05-14 00:52,24.49,984.44,1010.22,214,23.02,1.66,-27,1
1589410439,2020-05-14 00:53,24.49,984.45,1010.24,214,23.02,1.66,-31,1
1589410499,2020-05-14 00:54,24.72,984.41,1010.20,214,23.01,1.79,-28,1
1589410559,2020-05-14 00:55,24.51,984.44,1010.22,214,23.02,1.68,-28,1
1589410680,2020-05-14 00:58,24.50,984.49,1010.27,214,23.02,1.67,-29,1
1589410740,2020-05-14 00:59,24.51,984.50,1010.28,214,23.01,1.67,-27,1
1589410800,2020-05-14 01:00,24.54,984.53,1010.32,214,23.02,1.69,-28,1
1589410861,2020-05-14 01:01,24.56,984.53,1010.32,214,23.02,1.70,-26,1
1589410921,2020-05-14 01:02,24.55,984.54,1010.32,214,23.02,1.70,-28,1
1589410981,2020-05-14 01:03,24.53,984.53,1010.31,214,23.02,1.68,-26,1
1589411041,2020-05-14 01:04,24.46,984.53,1010.31,214,23.02,1.65,-28,1
1589411102,2020-05-14 01:05,24.55,984.53,1010.31,214,23.02,1.70,-28,1
1589411162,2020-05-14 01:06,24.55,984.55,1010.33,214,23.02,1.70,-28,1
1589411343,2020-05-14 01:09,24.56,984.54,1010.32,214,23.01,1.69,-28,1
1589411403,2020-05-14 01:10,24.59,984.52,1010.30,214,23.01,1.71,-31,1
1589411463,2020-05-14 01:11,24.27,984.55,1010.34,214,23.01,1.53,-26,1
1589411524,2020-05-14 01:12,24.58,984.53,1010.31,214,23.01,1.71,-27,1
1589411584,2020-05-14 01:13,24.66,984.54,1010.32,214,23.01,1.75,-31,1
1589411644,2020-05-14 01:14,24.56,984.49,1010.27,214,23.01,1.69,-31,1
1589411704,2020-05-14 01:15,24.61,984.47,1010.26,214,23.01,1.72,-28,1
1589411765,2020-05-14 01:16,24.54,984.45,1010.23,214,23.01,1.68,-27,1
1589411825,2020-05-14 01:17,24.63,984.39,1010.17,214,23.01,1.73,-30,1
1589411885,2020-05-14 01:18,24.63,984.35,1010.13,214,23.02,1.74,-29,1
1589411946,2020-05-14 01:19,24.66,984.29,1010.07,214,23.01,1.75,-30,1
1589412006,2020-05-14 01:20,24.66,984.26,1010.04,214,23.01,1.75,-27,1
1589412066,2020-05-14 01:21,24.67,984.27,1010.06,214,23.01,1.76,-26,1
1589412126,2020-05-14 01:22,24.67,984.24,1010.02,214,23.01,1.76,-28,1
1589412247,2020-05-14 01:24,24.67,984.24,1010.03,214,23.00,1.75,-31,1
1589412307,2020-05-14 01:25,24.72,984.22,1010.01,214,23.01,1.79,-28,1
1589412367,2020-05-14 01:26,24.65,984.19,1009.97,214,23.01,1.74,-30,1
1589412428,2020-05-14 01:27,24.43,984.14,1009.92,214,23.00,1.61,-29,1
1589412488,2020-05-14 01:28,24.71,984.15,1009.93,214,23.01,1.78,-28,1
1589412609,2020-05-14 01:30,24.69,984.21,1009.99,214,23.00,1.76,-28,1
1589412729,2020-05-14 01:32,24.51,984.25,1010.03,214,23.00,1.66,-29,1
1589412850,2020-05-14 01:34,24.73,984.27,1010.05,214,23.01,1.79,-25,1
1589412910,2020-05-14 01:35,24.77,984.31,1010.10,214,23.01,1.81,-28,1
1589412970,2020-05-14 01:36,24.76,984.28,1010.06,214,23.00,1.80,-28,1
1589413030,2020-05-14 01:37,24.74,984.27,1010.05,214,23.00,1.79,-28,1
1589413091,2020-05-14 01:38,24.74,984.18,1009.97,214,23.00,1.79,-26,1
1589413151,2020-05-14 01:39,24.78,984.14,1009.93,214,23.00,1.81,-28,1
1589413211,2020-05-14 01:40,24.80,984.12,1009.91,214,23.00,1.82,-28,1
1589413272,2020-05-14 01:41,24.89,984.07,1009.86,214,23.00,1.87,-28,1
1589413332,2020-05-14 01:42,24.92,984.02,1009.81,214,23.00,1.89,-28,1
1589413392,2020-05-14 01:43,24.80,984.03,1009.81,214,23.00,1.82,-28,1
1589413513,2020-05-14 01:45,24.76,984.14,1009.92,214,23.00,1.80,-29,1
1589413573,2020-05-14 01:46,24.80,984.24,1010.02,214,23.00,1.82,-32,1
1589413633,2020-05-14 01:47,24.80,984.27,1010.05,214,23.00,1.82,-29,1
1589413754,2020-05-14 01:49,24.81,984.26,1010.05,214,23.00,1.83,-28,1
1589413814,2020-05-14 01:50,24.85,984.25,1010.03,214,23.00,1.85,-29,1
1589413874,2020-05-14 01:51,24.83,984.25,1010.04,214,23.00,1.84,-32,1
1589413935,2020-05-14 01:52,24.82,984.21,1010.00,214,22.99,1.82,-29,1
1589413995,2020-05-14 01:53,24.88,984.22,1010.00,214,23.00,1.86,-28,1
1589414055,2020-05-14 01:54,24.85,984.20,1009.99,214,23.00,1.85,-28,1
1589414115,2020-05-14 01:55,24.83,984.18,1009.96,214,22.99,1.83,-28,1
1589414176,2020-05-14 01:56,24.88,984.18,1009.96,214,22.99,1.86,-30,1
1589414236,2020-05-14 01:57,24.84,984.19,1009.97,214,23.00,1.85,-26,1
1589414296,2020-05-14 01:58,24.86,984.23,1010.01,214,23.00,1.86,-29,1
1589414357,2020-05-14 01:59,24.88,984.24,1010.03,214,23.00,1.86,-27,1
1589414417,2020-05-14 02:00,24.89,984.23,1010.01,214,22.99,1.86,-26,1
1589414477,2020-05-14 02:01,24.88,984.20,1009.99,214,22.99,1.86,-29,1
1589414537,2020-05-14 02:02,24.84,984.25,1010.03,214,22.99,1.84,-28,1
1589414598,2020-05-14 02:03,24.91,984.26,1010.04,214,22.99,1.87,-25,1
1589414658,2020-05-14 02:04,24.92,984.28,1010.07,214,22.99,1.88,-28,1
1589414718,2020-05-14 02:05,24.90,984.28,1010.07,214,22.99,1.87,-29,1
1589414778,2020-05-14 02:06,24.88,984.29,1010.08,214,22.99,1.86,-28,1
1589414839,2020-05-14 02:07,24.93,984.30,1010.08,214,22.99,1.89,-30,1
1589414899,2020-05-14 02:08,24.92,984.25,1010.04,214,22.99,1.88,-30,1
1589414959,2020-05-14 02:09,24.93,984.20,1009.98,214,22.99,1.89,-30,1
1589415020,2020-05-14 02:10,24.93,984.22,1010.00,214,22.99,1.89,-28,1
1589415080,2020-05-14 02:11,24.93,984.16,1009.94,214,22.99,1.89,-28,1
1589415140,2020-05-14 02:12,24.95,984.08,1009.86,214,22.98,1.89,-30,1
1589415200,2020-05-14 02:13,24.92,984.02,1009.80,214,22.98,1.87,-27,1
1589415261,2020-05-14 02:14,24.96,984.03,1009.82,214,22.98,1.90,-29,1
1589415321,2020-05-14 02:15,24.95,984.00,1009.78,214,22.97,1.88,-27,1
1589415381,2020-05-14 02:16,24.95,984.00,1009.78,214,22.98,1.89,-30,1
1589415441,2020-05-14 02:17,25.00,983.96,1009.74,214,22.97,1.91,-27,1
1589415502,2020-05-14 02:18,24.94,983.96,1009.75,214,22.97,1.88,-29,1
1589415562,2020-05-14 02:19,24.97,983.95,1009.74,214,22.98,1.90,-26,1
1589415622,2020-05-14 02:20,24.97,983.95,1009.74,214,22.98,1.90,-30,1
1589415683,2020-05-14 02:21,24.98,983.95,1009.73,214,22.98,1.91,-30,1
1589415743,2020-05-14 02:22,24.97,983.95,1009.74,214,22.97,1.89,-26,1
1589415803,2020-05-14 02:23,24.98,983.96,1009.74,214,22.98,1.91,-26,1
1589415863,2020-05-14 02:24,25.01,983.96,1009.75,214,22.98,1.92,-27,1
1589415924,2020-05-14 02:25,25.00,984.01,1009.79,214,22.98,1.91,-29,1
1589416044,2020-05-14 02:27,25.05,984.02,1009.80,214,22.98,1.94,-27,1
1589416104,2020-05-14 02:28,25.51,983.99,1009.77,214,22.97,2.19,-29,1
1589416165,2020-05-14 02:29,25.03,983.90,1009.68,214,22.98,1.93,-30,1
1589416225,2020-05-14 02:30,25.03,983.87,1009.65,214,22.98,1.93,-27,1
1589416285,2020-05-14 02:31,25.04,983.83,1009.62,214,22.97,1.93,-28,1
1589416346,2020-05-14 02:32,24.84,983.83,1009.61,214,22.97,1.82,-27,1
1589416406,2020-05-14 02:33,25.06,983.89,1009.67,214,22.97,1.94,-28,1
1589416466,2020-05-14 02:34,25.04,983.89,1009.67,214,22.97,1.93,-29,1
1589416526,2020-05-14 02:35,25.04,983.95,1009.73,214,22.97,1.93,-26,1
1589416587,2020-05-14 02:36,25.07,983.95,1009.73,214,22.97,1.95,-31,1
1589416647,2020-05-14 02:37,25.06,983.94,1009.72,214,22.96,1.93,-28,1
1589416767,2020-05-14 02:39,25.05,983.96,1009.74,214,22.97,1.94,-32,1
1589416828,2020-05-14 02:40,25.08,983.95,1009.73,214,22.96,1.95,-28,1
1589416888,2020-05-14 02:41,25.04,983.92,1009.71,214,22.97,1.93,-29,1
1589416948,2020-05-14 02:42,25.08,983.94,1009.72,214,22.97,1.95,-26,1
1589417009,2020-05-14 02:43,25.07,983.96,1009.74,214,22.96,1.94,-28,1
1589417069,2020-05-14 02:44,25.25,983.91,1009.69,214,22.97,2.05,-27,1
1589417129,2020-05-14 02:45,25.08,983.92,1009.70,214,22.96,1.95,-29,1
1589417189,2020-05-14 02:46,25.12,983.91,1009.69,214,22.96,1.96,-29,1
1589417250,2020-05-14 02:47,25.03,983.90,1009.68,214,22.96,1.92,-26,1
1589417310,2020-05-14 02:48,25.14,983.91,1009.69,214,22.96,1.98,-28,1
1589417370,2020-05-14 02:49,25.11,983.91,1009.69,214,22.96,1.96,-27,1
1589417431,2020-05-14 02:50,25.16,983.87,1009.66,214,22.95,1.98,-28,1
1589417491,2020-05-14 02:51,25.11,983.91,1009.70,214,22.96,1.96,-27,1
1589417551,2020-05-14 02:52,25.12,983.84,1009.62,214,22.96,1.97,-30,1
1589417611,2020-05-14 02:53,25.17,983.86,1009.64,214,22.96,1.99,-29,1
1589417672,2020-05-14 02:54,25.15,983.86,1009.65,214,22.96,1.98,-27,1
1589417732,2020-05-14 02:55,25.15,983.86,1009.64,214,22.96,1.98,-29,1
1589417792,2020-05-14 02:56,25.19,983.91,1009.70,214,22.96,2.01,-28,1
1589417853,2020-05-14 02:57,25.17,983.90,1009.68,214,22.96,1.99,-26,1
1589417913,2020-05-14 02:58,25.18,983.92,1009.70,214,22.96,2.00,-27,1
1589417973,2020-05-14 02:59,25.17,983.95,1009.73,214,22.96,1.99,-29,1
1589418033,2020-05-14 03:00,25.19,983.95,1009.74,214,22.96,2.01,-30,1
1589418094,2020-05-14 03:01,25.20,983.93,1009.72,214,22.95,2.00,-29,1
1589418154,2020-05-14 03:02,25.19,983.94,1009.72,214,22.96,2.01,-26,1
1589418214,2020-05-14 03:03,25.27,983.91,1009.70,214,22.95,2.04,-28,1
1589418274,2020-05-14 03:04,25.23,983.89,1009.68,214,22.96,2.03,-26,1
1589418335,2020-05-14 03:05,25.20,983.89,1009.68,214,22.96,2.01,-28,1
1589418395,2020-05-14 03:06,25.19,983.85,1009.63,214,22.95,2.00,-28,1
1589418455,2020-05-14 03:07,25.19,983.81,1009.59,214,22.96,2.01,-26,1
1589418516,2020-05-14 03:08,25.19,983.80,1009.58,214,22.95,2.00,-30,1
1589418576,2020-05-14 03:09,24.76,983.77,1009.55,214,22.96,1.77,-27,1
1589418636,2020-05-14 03:10,25.23,983.72,1009.51,214,22.95,2.02,-25,1
1589418696,2020-05-14 03:11,25.19,983.73,1009.51,214,22.95,2.00,-26,1
1589418757,2020-05-14 03:12,25.21,983.73,1009.51,214,22.95,2.01,-31,1
1589418817,2020-05-14 03:13,25.22,983.76,1009.54,214,22.95,2.02,-25,1
1589418877,2020-05-14 03:14,25.10,983.71,1009.49,214,22.95,1.95,-30,1
1589418938,2020-05-14 03:15,25.26,983.74,1009.52,214,22.95,2.03,-26,1
1589418998,2020-05-14 03:16,25.22,983.73,1009.52,214,22.95,2.02,-27,1
1589419058,2020-05-14 03:17,25.23,983.69,1009.48,214,22.94,2.01,-31,1
1589419118,2020-05-14 03:18,25.27,983.69,1009.48,214,22.95,2.04,-26,1
1589419179,2020-05-14 03:19,25.25,983.69,1009.47,214,22.95,2.03,-26,1
1589419239,2020-05-14 03:20,25.26,983.65,1009.43,214,22.95,2.03,-28,1
1589419299,2020-05-14 03:21,25.28,983.62,1009.41,214,22.94,2.04,-28,1
1589419360,2020-05-14 03:22,25.26,983.60,1009.38,214,22.95,2.03,-29,1
1589419420,2020-05-14 03:23,25.26,983.57,1009.35,214,22.94,2.03,-26,1
1589419480,2020-05-14 03:24,25.25,983.59,1009.37,214,22.95,2.03,-27,1
1589419540,2020-05-14 03:25,25.30,983.53,1009.32,214,22.94,2.05,-25,1
1589419601,2020-05-14 03:26,25.26,983.57,1009.35,214,22.95,2.03,-26,1
1589419661,2020-05-14 03:27,25.31,983.57,1009.35,214,22.95,2.06,-25,1
1589419721,2020-05-14 03:28,25.16,983.58,1009.37,214,22.94,1.97,-26,1
1589419781,2020-05-14 03:29,25.33,983.55,1009.33,214,22.95,2.08,-29,1
1589419842,2020-05-14 03:30,25.37,983.58,1009.36,214,22.94,2.09,-28,1
1589419902,2020-05-14 03:31,25.32,983.58,1009.36,214,22.94,2.06,-34,1
1589419962,2020-05-14 03:32,25.31,983.59,1009.37,214,22.94,2.06,-31,1
1589420023,2020-05-14 03:33,25.34,983.58,1009.36,214,22.94,2.07,-28,1
1589420083,2020-05-14 03:34,25.34,983.57,1009.35,214,22.94,2.07,-27,1
1589420143,2020-05-14 03:35,25.34,983.57,1009.36,214,22.94,2.07,-27,1
1589420203,2020-05-14 03:36,25.37,983.61,1009.39,214,22.94,2.09,-27,1
1589420264,2020-05-14 03:37,25.38,983.63,1009.41,214,22.94,2.09,-25,1
1589420324,2020-05-14 03:38,25.37,983.66,1009.44,214,22.94,2.09,-28,1
1589420384,2020-05-14 03:39,25.68,983.67,1009.45,214,22.94,2.26,-26,1
1589420505,2020-05-14 03:41,25.38,983.74,1009.53,214,22.93,2.08,-27,1
1589420565,2020-05-14 03:42,25.39,983.73,1009.51,214,22.94,2.10,-30,1
1589420625,2020-05-14 03:43,25.36,983.74,1009.52,214,22.93,2.08,-24,1
1589420686,2020-05-14 03:44,25.40,983.77,1009.56,214,22.94,2.10,-27,1
1589420746,2020-05-14 03:45,25.40,983.76,1009.54,214,22.93,2.10,-26,1
1589420806,2020-05-14 03:46,25.40,983.78,1009.56,214,22.93,2.10,-26,1
1589420866,2020-05-14 03:47,25.41,983.82,1009.60,214,22.93,2.10,-27,1
1589420927,2020-05-14 03:48,25.40,983.88,1009.67,214,22.93,2.10,-30,1
1589421047,2020-05-14 03:50,25.40,983.92,1009.70,214,22.93,2.10,-29,1
1589421108,2020-05-14 03:51,25.41,983.94,1009.73,214,22.93,2.10,-28,1
1589421168,2020-05-14 03:52,25.42,983.94,1009.72,214,22.93,2.11,-27,1
1589421228,2020-05-14 03:53,25.43,983.88,1009.66,214,22.93,2.11,-28,1
1589421288,2020-05-14 03:54,25.42,983.79,1009.57,214,22.93,2.11,-27,1
1589421349,2020-05-14 03:55,25.45,983.77,1009.56,214,22.93,2.13,-29,1
1589421409,2020-05-14 03:56,25.44,983.71,1009.49,214,22.93,2.12,-29,1
1589421529,2020-05-14 03:58,25.46,983.68,1009.46,214,22.93,2.13,-29,1
1589421589,2020-05-14 03:59,25.45,983.72,1009.50,214,22.93,2.13,-30,1
1589421709,2020-05-14 04:01,25.50,983.74,1009.53,214,22.92,2.14,-29,1
1589421770,2020-05-14 04:02,25.46,983.76,1009.54,214,22.91,2.11,-29,1
1589421830,2020-05-14 04:03,25.51,983.82,1009.61,214,22.92,2.15,-27,1
1589421890,2020-05-14 04:04,25.52,983.88,1009.66,214,22.92,2.15,-25,1
1589421950,2020-05-14 04:05,25.51,983.90,1009.68,214,22.92,2.15,-27,1
1589422010,2020-05-14 04:06,25.52,983.95,1009.73,214,22.92,2.15,-27,1
1589422070,2020-05-14 04:07,25.52,984.00,1009.78,214,22.91,2.14,-27,1
1589422130,2020-05-14 04:08,25.53,983.97,1009.75,214,22.92,2.16,-26,1
1589422190,2020-05-14 04:09,25.52,983.93,1009.71,214,22.92,2.15,-23,1
1589422250,2020-05-14 04:10,25.52,983.88,1009.67,214,22.92,2.15,-24,1
1589422310,2020-05-14 04:11,25.52,983.81,1009.59,214,22.92,2.15,-26,1
1589422370,2020-05-14 04:12,25.55,983.76,1009.54,214,22.92,2.17,-25,1
1589422431,2020-05-14 04:13,25.55,983.68,1009.46,214,22.92,2.17,-24,1
1589422491,2020-05-14 04:14,25.66,983.63,1009.42,214,22.91,2.22,-28,1
1589422611,2020-05-14 04:16,25.59,983.65,1009.43,214,22.92,2.20,-21,1
1589422671,2020-05-14 04:17,25.55,983.69,1009.47,214,22.91,2.16,-28,1
1589422731,2020-05-14 04:18,25.66,983.77,1009.55,214,22.91,2.22,-27,1
1589422791,2020-05-14 04:19,25.63,983.86,1009.65,214,22.91,2.20,-26,1
1589422851,2020-05-14 04:20,25.57,983.92,1009.70,214,22.91,2.17,-27,1
1589422911,2020-05-14 04:21,25.64,983.98,1009.76,214,22.91,2.21,-28,1
1589422971,2020-05-14 04:22,25.62,983.98,1009.76,214,22.91,2.20,-27,1
1589423031,2020-05-14 04:23,25.58,984.06,1009.84,214,22.91,2.18,-23,1
1589423092,2020-05-14 04:24,25.59,984.09,1009.87,214,22.91,2.19,-25,1
1589423152,2020-05-14 04:25,25.60,984.16,1009.95,214,22.91,2.19,-25,1
1589423212,2020-05-14 04:26,25.63,984.14,1009.93,214,22.91,2.20,-25,1
1589423272,2020-05-14 04:27,25.63,984.15,1009.93,214,22.91,2.20,-26,1
1589423332,2020-05-14 04:28,25.65,984.13,1009.91,214,22.91,2.22,-25,1
1589423392,2020-05-14 04:29,25.63,984.11,1009.89,214,22.91,2.20,-24,1
1589423512,2020-05-14 04:31,25.64,984.06,1009.84,214,22.91,2.21,-27,1
1589423572,2020-05-14 04:32,25.64,984.03,1009.81,214,22.91,2.21,-29,1
1589423632,2020-05-14 04:33,25.63,984.04,1009.82,214,22.91,2.20,-26,1
1589423692,2020-05-14 04:34,25.66,984.03,1009.82,214,22.90,2.21,-28,1
1589423752,2020-05-14 04:35,25.67,984.02,1009.80,214,22.90,2.22,-27,1
1589423813,2020-05-14 04:36,25.65,984.03,1009.81,214,22.91,2.22,-24,1
1589423873,2020-05-14 04:37,25.69,984.01,1009.79,214,22.90,2.23,-30,1
1589423933,2020-05-14 04:38,25.68,983.97,1009.75,214,22.90,2.23,-26,1
1589423993,2020-05-14 04:39,25.52,983.95,1009.73,214,22.90,2.14,-26,1
1589424053,2020-05-14 04:40,25.69,983.97,1009.76,214,22.90,2.23,-26,1
1589424113,2020-05-14 04:41,25.71,984.00,1009.78,214,22.89,2.23,-27,1
1589424173,2020-05-14 04:42,25.71,984.06,1009.84,214,22.90,2.24,-27,1
1589424233,2020-05-14 04:43,25.71,984.12,1009.91,214,22.90,2.24,-28,1
1589424293,2020-05-14 04:44,25.69,984.16,1009.94,214,22.90,2.23,-25,1
1589424353,2020-05-14 04:45,25.70,984.15,1009.94,214,22.90,2.24,-28,1
1589424474,2020-05-14 04:47,25.69,984.19,1009.97,214,22.90,2.23,-27,1
1589424534,2020-05-14 04:48,25.67,984.16,1009.95,214,22.89,2.21,-25,1
1589424594,2020-05-14 04:49,25.72,984.24,1010.02,214,22.89,2.24,-27,1
1589424654,2020-05-14 04:50,25.71,984.19,1009.97,214,22.89,2.23,-27,1
1589424714,2020-05-14 04:51,25.70,984.23,1010.01,214,22.89,2.23,-28,1
1589424834,2020-05-14 04:53,25.71,984.20,1009.98,214,22.89,2.23,-26,1
1589424894,2020-05-14 04:54,25.71,984.19,1009.97,214,22.89,2.23,-25,1
1589425017,2020-05-14 04:56,25.71,984.16,1009.95,214,22.89,2.23,-30,1
1589425078,2020-05-14 04:57,25.72,984.15,1009.93,214,22.88,2.23,-28,1
1589425138,2020-05-14 04:58,25.72,984.15,1009.93,214,22.89,2.24,-29,1
1589425198,2020-05-14 04:59,25.69,984.16,1009.94,214,22.88,2.21,-29,1
1589425259,2020-05-14 05:00,25.65,984.12,1009.91,214,22.88,2.19,-28,1
1589425319,2020-05-14 05:01,25.75,984.13,1009.91,214,22.88,2.24,-31,1
1589425379,2020-05-14 05:02,25.73,984.14,1009.92,214,22.88,2.24,-27,1
1589425439,2020-05-14 05:03,25.73,984.11,1009.89,214,22.88,2.24,-30,1
1589425500,2020-05-14 05:05,25.73,984.07,1009.85,214,22.89,2.25,-27,1
1589425560,2020-05-14 05:06,25.73,984.11,1009.90,214,22.88,2.24,-29,1
1589425620,2020-05-14 05:07,25.75,984.09,1009.88,214,22.88,2.24,-28,1
1589425680,2020-05-14 05:08,25.70,984.10,1009.88,214,22.88,2.22,-30,1
1589425741,2020-05-14 05:09,25.78,984.14,1009.92,214,22.88,2.26,-29,1
1589425801,2020-05-14 05:10,25.72,984.14,1009.93,214,22.88,2.23,-28,1
1589425861,2020-05-14 05:11,25.73,984.14,1009.92,214,22.87,2.23,-29,1
1589425922,2020-05-14 05:12,25.73,984.17,1009.95,214,22.87,2.23,-27,1
1589425982,2020-05-14 05:13,25.80,984.23,1010.01,214,22.87,2.26,-26,1
1589426042,2020-05-14 05:14,25.73,984.32,1010.10,214,22.87,2.23,-30,1
1589426102,2020-05-14 05:15,25.35,984.38,1010.16,214,22.87,2.02,-29,1
1589426163,2020-05-14 05:16,25.69,984.42,1010.20,214,22.87,2.20,-28,1
1589426223,2020-05-14 05:17,25.73,984.54,1010.32,214,22.87,2.23,-26,1
1589426283,2020-05-14 05:18,25.77,984.63,1010.42,214,22.88,2.26,-31,1
1589426343,2020-05-14 05:19,25.76,984.63,1010.42,214,22.87,2.24,-27,1
1589426404,2020-05-14 05:20,25.78,984.61,1010.39,214,22.86,2.24,-30,1
1589426464,2020-05-14 05:21,25.73,984.51,1010.29,214,22.87,2.23,-27,1
1589426524,2020-05-14 05:22,25.76,984.45,1010.23,214,22.87,2.24,-26,1
1589426585,2020-05-14 05:23,25.72,984.32,1010.10,214,22.87,2.22,-29,1
1589426705,2020-05-14 05:25,25.73,984.30,1010.08,214,22.87,2.23,-29,1
1589426826,2020-05-14 05:27,25.74,984.36,1010.14,214,22.88,2.24,-26,1
1589426886,2020-05-14 05:28,25.74,984.44,1010.23,214,22.87,2.23,-28,1
1589426946,2020-05-14 05:29,25.74,984.45,1010.24,214,22.87,2.23,-26,1
1589427006,2020-05-14 05:30,25.77,984.51,1010.29,214,22.87,2.25,-27,1
1589427067,2020-05-14 05:31,25.77,984.59,1010.37,214,22.87,2.25,-26,1
1589427127,2020-05-14 05:32,25.76,984.61,1010.39,214,22.87,2.24,-30,1
1589427187,2020-05-14 05:33,25.75,984.67,1010.45,214,22.87,2.24,-29,1
1589427248,2020-05-14 05:34,25.78,984.68,1010.46,214,22.86,2.24,-29,1
1589427308,2020-05-14 05:35,25.77,984.64,1010.43,214,22.87,2.25,-27,1
1589427368,2020-05-14 05:36,25.47,984.60,1010.38,214,22.85,2.07,-27,1
1589427428,2020-05-14 05:37,25.77,984.68,1010.46,214,22.86,2.24,-30,1
1589427489,2020-05-14 05:38,25.73,984.68,1010.46,214,22.86,2.22,-29,1
1589427549,2020-05-14 05:39,25.75,984.66,1010.44,214,22.86,2.23,-27,1
1589427670,2020-05-14 05:41,25.77,984.66,1010.45,214,22.86,2.24,-30,1
1589427730,2020-05-14 05:42,25.77,984.63,1010.42,214,22.86,2.24,-30,1
1589427790,2020-05-14 05:43,25.73,984.60,1010.38,214,22.85,2.21,-26,1
1589427850,2020-05-14 05:44,25.74,984.56,1010.34,214,22.85,2.22,-28,1
1589427911,2020-05-14 05:45,25.72,984.53,1010.32,214,22.86,2.21,-31,1
1589427971,2020-05-14 05:46,25.68,984.54,1010.32,214,22.86,2.19,-31,1
1589428031,2020-05-14 05:47,25.72,984.56,1010.34,214,22.85,2.21,-32,1
1589428091,2020-05-14 05:48,25.72,984.62,1010.40,214,22.85,2.21,-26,1
1589428152,2020-05-14 05:49,25.72,984.63,1010.41,214,22.85,2.21,-28,1
1589428212,2020-05-14 05:50,25.77,984.67,1010.46,214,22.85,2.23,-30,1
1589428272,2020-05-14 05:51,25.72,984.71,1010.49,214,22.85,2.21,-28,1
1589428333,2020-05-14 05:52,25.95,984.71,1010.49,214,22.85,2.33,-28,1
1589428453,2020-05-14 05:54,25.73,984.80,1010.58,214,22.85,2.21,-30,1
1589428513,2020-05-14 05:55,25.72,984.84,1010.63,214,22.85,2.21,-28,1
1589428574,2020-05-14 05:56,25.74,984.85,1010.64,214,22.84,2.21,-30,1
1589428634,2020-05-14 05:57,25.73,984.80,1010.59,214,22.84,2.20,-30,1
1589428694,2020-05-14 05:58,25.75,984.75,1010.53,214,22.85,2.22,-30,1
1589428755,2020-05-14 05:59,25.73,984.75,1010.54,214,22.84,2.20,-27,1
1589428815,2020-05-14 06:00,25.73,984.76,1010.54,214,22.84,2.20,-27,1
1589428875,2020-05-14 06:01,25.72,984.77,1010.55,214,22.84,2.20,-28,1
1589428935,2020-05-14 06:02,25.75,984.85,1010.63,214,22.84,2.21,-28,1
1589428996,2020-05-14 06:03,25.81,984.89,1010.68,214,22.84,2.24,-27,1
1589429056,2020-05-14 06:04,25.86,984.93,1010.71,214,22.84,2.27,-28,1
1589429116,2020-05-14 06:05,25.72,984.97,1010.75,214,22.84,2.20,-26,1
1589429177,2020-05-14 06:06,25.74,985.02,1010.81,214,22.84,2.21,-26,1
1589429237,2020-05-14 06:07,25.96,985.13,1010.91,214,22.84,2.33,-29,1
1589429297,2020-05-14 06:08,25.83,985.12,1010.91,214,22.84,2.26,-26,1
1589429357,2020-05-14 06:09,25.76,985.16,1010.94,214,22.84,2.22,-28,1
1589429418,2020-05-14 06:10,25.74,985.21,1011.00,214,22.84,2.21,-27,1
1589429478,2020-05-14 06:11,25.76,985.23,1011.01,214,22.84,2.22,-29,1
1589429538,2020-05-14 06:12,25.74,985.23,1011.01,214,22.84,2.21,-29,1
1589429598,2020-05-14 06:13,25.73,985.18,1010.97,214,22.84,2.20,-28,1
1589429659,2020-05-14 06:14,25.85,985.15,1010.93,214,22.84,2.27,-27,1
1589429719,2020-05-14 06:15,25.78,985.05,1010.84,214,22.83,2.22,-28,1
1589429779,2020-05-14 06:16,26.13,984.97,1010.75,214,22.84,2.42,-27,1
1589429840,2020-05-14 06:17,25.74,984.92,1010.70,214,22.83,2.20,-29,1
1589429900,2020-05-14 06:18,25.72,984.92,1010.71,214,22.83,2.19,-29,1
1589429960,2020-05-14 06:19,25.75,984.93,1010.71,214,22.83,2.21,-30,1
1589430020,2020-05-14 06:20,25.75,984.94,1010.72,214,22.83,2.21,-28,1
1589430081,2020-05-14 06:21,25.75,984.94,1010.72,214,22.83,2.21,-29,1
1589430141,2020-05-14 06:22,25.74,984.97,1010.75,214,22.82,2.19,-27,1
1589430201,2020-05-14 06:23,25.75,984.98,1010.76,214,22.83,2.21,-28,1
1589430262,2020-05-14 06:24,25.76,985.09,1010.87,214,22.82,2.20,-26,1
1589430322,2020-05-14 06:25,25.76,985.13,1010.91,214,22.83,2.21,-26,1
1589430382,2020-05-14 06:26,25.75,985.22,1011.00,214,22.83,2.21,-29,1
1589430503,2020-05-14 06:28,25.76,985.19,1010.97,214,22.83,2.21,-28,1
1589430563,2020-05-14 06:29,25.78,985.19,1010.97,214,22.83,2.22,-29,1
1589430623,2020-05-14 06:30,25.79,985.19,1010.97,214,22.83,2.22,-30,1
1589430684,2020-05-14 06:31,25.76,985.23,1011.01,214,22.83,2.21,-29,1
1589430744,2020-05-14 06:32,25.75,985.29,1011.08,214,22.83,2.21,-27,1
1589430804,2020-05-14 06:33,25.79,985.29,1011.07,214,22.83,2.22,-26,1
1589430864,2020-05-14 06:34,25.76,985.32,1011.10,214,22.83,2.21,-27,1
1589430985,2020-05-14 06:36,25.75,985.43,1011.21,214,22.83,2.21,-29,1
1589431045,2020-05-14 06:37,25.76,985.43,1011.21,214,22.82,2.20,-25,1
1589431105,2020-05-14 06:38,25.75,985.42,1011.20,214,22.82,2.20,-31,1
1589431166,2020-05-14 06:39,25.82,985.43,1011.21,214,22.82,2.23,-26,1
1589431226,2020-05-14 06:40,25.80,985.38,1011.17,214,22.82,2.22,-28,1
1589431286,2020-05-14 06:41,25.79,985.39,1011.17,214,22.82,2.21,-26,1
1589431347,2020-05-14 06:42,25.76,985.39,1011.18,214,22.82,2.20,-28,1
1589431407,2020-05-14 06:43,25.79,985.35,1011.13,214,22.82,2.21,-29,1
1589431467,2020-05-14 06:44,25.79,985.35,1011.14,214,22.82,2.21,-26,1
1589431527,2020-05-14 06:45,25.81,985.34,1011.12,214,22.82,2.23,-28,1
1589431588,2020-05-14 06:46,25.76,985.38,1011.16,214,22.82,2.20,-25,1
1589431648,2020-05-14 06:47,25.79,985.39,1011.17,214,22.82,2.21,-26,1
1589431708,2020-05-14 06:48,25.80,985.45,1011.23,214,22.82,2.22,-26,1
1589431768,2020-05-14 06:49,25.77,985.41,1011.20,214,22.81,2.20,-27,1
1589431829,2020-05-14 06:50,25.80,985.42,1011.20,214,22.82,2.22,-25,1
1589431889,2020-05-14 06:51,25.81,985.42,1011.21,214,22.82,2.23,-28,1
1589431949,2020-05-14 06:52,25.80,985.43,1011.21,214,22.82,2.22,-27,1
1589432010,2020-05-14 06:53,25.76,985.44,1011.22,214,22.81,2.19,-30,1
1589432070,2020-05-14 06:54,25.79,985.46,1011.24,214,22.82,2.21,-29,1
1589432130,2020-05-14 06:55,25.80,985.47,1011.25,214,22.81,2.21,-26,1
1589432190,2020-05-14 06:56,25.82,985.49,1011.27,214,22.82,2.23,-30,1
1589432251,2020-05-14 06:57,25.79,985.50,1011.29,214,22.82,2.21,-28,1
1589432311,2020-05-14 06:58,25.81,985.56,1011.34,214,22.82,2.23,-30,1
1589432371,2020-05-14 06:59,25.81,985.57,1011.35,214,22.81,2.22,-29,1
1589432492,2020-05-14 07:01,25.77,985.67,1011.46,214,22.81,2.20,-24,1
1589432552,2020-05-14 07:02,25.81,985.70,1011.48,214,22.81,2.22,-28,1
1589432612,2020-05-14 07:03,25.79,985.72,1011.51,214,22.81,2.21,-29,1
1589432673,2020-05-14 07:04,25.81,985.75,1011.53,214,22.81,2.22,-30,1
1589432733,2020-05-14 07:05,25.82,985.80,1011.59,214,22.81,2.22,-28,1
1589432793,2020-05-14 07:06,25.82,985.83,1011.61,214,22.81,2.22,-27,1
1589432853,2020-05-14 07:07,25.82,985.85,1011.63,214,22.81,2.22,-27,1
1589432914,2020-05-14 07:08,25.82,985.85,1011.63,214,22.81,2.22,-27,1
1589432974,2020-05-14 07:09,25.83,985.88,1011.67,214,22.81,2.23,-29,1
1589433034,2020-05-14 07:10,25.83,985.92,1011.70,214,22.80,2.22,-28,1
1589433095,2020-05-14 07:11,25.83,985.95,1011.73,214,22.80,2.22,-25,1
1589433155,2020-05-14 07:12,25.79,985.96,1011.74,214,22.81,2.21,-29,1
1589433215,2020-05-14 07:13,25.80,985.99,1011.77,214,22.81,2.21,-31,1
1589433275,2020-05-14 07:14,25.81,986.02,1011.81,214,22.80,2.21,-26,1
1589433336,2020-05-14 07:15,25.82,986.06,1011.84,214,22.80,2.22,-28,1
1589433396,2020-05-14 07:16,26.06,986.07,1011.85,214,22.80,2.35,-26,1
1589433456,2020-05-14 07:17,25.82,986.08,1011.86,214,22.80,2.22,-29,1
1589433517,2020-05-14 07:18,25.81,986.12,1011.90,214,22.80,2.21,-28,1
1589433577,2020-05-14 07:19,25.82,986.22,1012.00,214,22.80,2.22,-26,1
1589433637,2020-05-14 07:20,25.81,986.22,1012.00,214,22.80,2.21,-27,1
1589433697,2020-05-14 07:21,25.82,986.26,1012.05,214,22.80,2.22,-27,1
1589433758,2020-05-14 07:22,25.84,986.26,1012.05,214,22.80,2.23,-29,1
1589433818,2020-05-14 07:23,25.83,986.24,1012.03,214,22.80,2.22,-29,1
1589433939,2020-05-14 07:25,25.79,986.24,1012.02,214,22.80,2.20,-25,1
1589433999,2020-05-14 07:26,25.81,986.20,1011.98,214,22.80,2.21,-28,1
1589434059,2020-05-14 07:27,25.81,986.21,1011.99,214,22.80,2.21,-31,1
1589434119,2020-05-14 07:28,25.82,986.21,1011.99,214,22.80,2.22,-26,1
1589434180,2020-05-14 07:29,25.84,986.23,1012.02,214,22.80,2.23,-27,1
1589434240,2020-05-14 07:30,25.74,986.21,1011.99,214,22.80,2.17,-29,1
1589434300,2020-05-14 07:31,25.79,986.22,1012.01,214,22.80,2.20,-30,1
1589434360,2020-05-14 07:32,25.81,986.23,1012.01,214,22.80,2.21,-25,1
1589434421,2020-05-14 07:33,25.84,986.21,1011.99,214,22.80,2.23,-28,1
1589434481,2020-05-14 07:34,25.82,986.18,1011.97,214,22.80,2.22,-29,1
1589434541,2020-05-14 07:35,25.83,986.17,1011.95,214,22.80,2.22,-29,1
1589434602,2020-05-14 07:36,25.84,986.22,1012.01,214,22.80,2.23,-27,1
1589434662,2020-05-14 07:37,25.84,986.23,1012.02,214,22.80,2.23,-29,1
1589434722,2020-05-14 07:38,25.83,986.25,1012.04,214,22.80,2.22,-26,1
1589434782,2020-05-14 07:39,25.83,986.33,1012.11,214,22.80,2.22,-26,1
1589434903,2020-05-14 07:41,25.83,986.36,1012.15,214,22.79,2.21,-26,1
1589434963,2020-05-14 07:42,25.81,986.38,1012.17,214,22.79,2.20,-26,1
1589435024,2020-05-14 07:43,25.81,986.35,1012.14,214,22.79,2.20,-27,1
1589435084,2020-05-14 07:44,25.88,986.38,1012.16,214,22.79,2.24,-24,1
1589435144,2020-05-14 07:45,25.87,986.40,1012.18,214,22.79,2.24,-27,1
1589435204,2020-05-14 07:46,25.78,986.39,1012.17,214,22.79,2.19,-30,1
1589435265,2020-05-14 07:47,25.82,986.42,1012.21,214,22.79,2.21,-26,1
1589435325,2020-05-14 07:48,25.82,986.43,1012.21,214,22.79,2.21,-27,1
1589435385,2020-05-14 07:49,25.84,986.47,1012.25,214,22.79,2.22,-29,1
1589435445,2020-05-14 07:50,25.84,986.50,1012.28,214,22.79,2.22,-26,1
1589435506,2020-05-14 07:51,25.85,986.57,1012.36,214,22.79,2.22,-29,1
1589435566,2020-05-14 07:52,25.87,986.59,1012.37,214,22.79,2.24,-27,1
1589435626,2020-05-14 07:53,25.83,986.58,1012.36,214,22.79,2.21,-28,1
1589435687,2020-05-14 07:54,25.76,986.63,1012.41,214,22.79,2.18,-26,1
1589435747,2020-05-14 07:55,25.80,986.65,1012.43,214,22.79,2.20,-30,1
1589435807,2020-05-14 07:56,26.08,986.66,1012.44,214,22.79,2.35,-25,1
1589435867,2020-05-14 07:57,25.68,986.64,1012.42,214,22.78,2.13,-28,1
1589435928,2020-05-14 07:58,25.85,986.65,1012.43,214,22.79,2.22,-28,1
1589435988,2020-05-14 07:59,25.86,986.63,1012.42,214,22.78,2.22,-31,1
1589436048,2020-05-14 08:00,26.00,986.65,1012.43,214,22.78,2.30,-27,1
1589436109,2020-05-14 08:01,25.86,986.68,1012.46,214,22.78,2.22,-28,1
1589436169,2020-05-14 08:02,25.83,986.69,1012.48,214,22.78,2.20,-27,1
1589436229,2020-05-14 08:03,25.82,986.73,1012.52,214,22.79,2.21,-28,1
1589436289,2020-05-14 08:04,25.85,986.77,1012.55,214,22.79,2.22,-26,1
1589436349,2020-05-14 08:05,25.83,986.78,1012.56,214,22.79,2.21,-26,1
1589436410,2020-05-14 08:06,25.83,986.82,1012.60,214,22.79,2.21,-31,1
1589436470,2020-05-14 08:07,25.87,986.83,1012.61,214,22.79,2.24,-27,1
1589436530,2020-05-14 08:08,25.86,986.89,1012.68,214,22.79,2.23,-26,1
1589436590,2020-05-14 08:09,25.87,986.87,1012.66,214,22.78,2.23,-24,1
1589436650,2020-05-14 08:10,25.87,986.91,1012.69,214,22.78,2.23,-26,1
1589436710,2020-05-14 08:11,25.43,986.97,1012.75,214,22.78,1.99,-22,1
1589436770,2020-05-14 08:12,25.87,986.96,1012.74,214,22.78,2.23,-26,1
1589436830,2020-05-14 08:13,25.88,987.03,1012.82,214,22.79,2.24,-25,1
1589436890,2020-05-14 08:14,25.86,987.02,1012.81,214,22.79,2.23,-27,1
1589436951,2020-05-14 08:15,25.84,987.07,1012.85,214,22.77,2.20,-28,1
1589437011,2020-05-14 08:16,25.86,987.10,1012.89,214,22.78,2.22,-26,1
1589437071,2020-05-14 08:17,25.87,987.11,1012.89,214,22.78,2.23,-27,1
1589437131,2020-05-14 08:18,25.86,987.15,1012.93,214,22.79,2.23,-29,1
1589437191,2020-05-14 08:19,25.85,987.18,1012.96,214,22.79,2.22,-25,1
1589437251,2020-05-14 08:20,25.86,987.16,1012.95,214,22.78,2.22,-27,1
1589437311,2020-05-14 08:21,25.87,987.20,1012.98,214,22.79,2.24,-24,1
1589437371,2020-05-14 08:22,25.89,987.24,1013.02,214,22.78,2.24,-26,1
1589437431,2020-05-14 08:23,25.86,987.17,1012.96,214,22.78,2.22,-28,1
1589437492,2020-05-14 08:24,25.85,987.17,1012.96,214,22.78,2.22,-29,1
1589437552,2020-05-14 08:25,25.86,987.16,1012.95,214,22.77,2.21,-28,1
1589437612,2020-05-14 08:26,25.86,987.20,1012.98,214,22.78,2.22,-26,1
1589437672,2020-05-14 08:27,25.86,987.20,1012.98,214,22.78,2.22,-27,1
1589437732,2020-05-14 08:28,25.95,987.21,1013.00,214,22.78,2.27,-25,1
1589437792,2020-05-14 08:29,25.85,987.19,1012.97,214,22.78,2.22,-27,1
1589437852,2020-05-14 08:30,25.88,987.22,1013.00,214,22.78,2.23,-28,1
1589437912,2020-05-14 08:31,25.86,987.24,1013.02,214,22.78,2.22,-31,1
1589437973,2020-05-14 08:32,25.85,987.27,1013.05,214,22.78,2.22,-26,1
1589438033,2020-05-14 08:33,25.85,987.29,1013.07,214,22.78,2.22,-29,1
1589438093,2020-05-14 08:34,25.88,987.28,1013.06,214,22.78,2.23,-29,1
1589438153,2020-05-14 08:35,25.86,987.31,1013.09,214,22.77,2.21,-26,1
1589438213,2020-05-14 08:36,25.87,987.27,1013.05,214,22.78,2.23,-27,1
1589438273,2020-05-14 08:37,25.88,987.28,1013.06,214,22.78,2.23,-27,1
1589438333,2020-05-14 08:38,25.85,987.24,1013.03,214,22.78,2.22,-26,1
1589438393,2020-05-14 08:39,25.85,987.22,1013.00,214,22.78,2.22,-32,1
1589438453,2020-05-14 08:40,25.87,987.23,1013.01,214,22.78,2.23,-27,1
1589438574,2020-05-14 08:42,25.59,987.18,1012.97,214,22.77,2.06,-28,1
1589438634,2020-05-14 08:43,25.86,987.20,1012.98,214,22.78,2.22,-30,1
1589438694,2020-05-14 08:44,25.88,987.18,1012.96,214,22.78,2.23,-25,1
1589438754,2020-05-14 08:45,25.88,987.25,1013.03,214,22.77,2.22,-29,1
1589438814,2020-05-14 08:46,25.87,987.22,1013.00,214,22.78,2.23,-29,1
1589438998,2020-05-14 08:49,25.87,987.24,1013.03,214,22.77,2.22,-29,1
1589439058,2020-05-14 08:50,25.88,987.23,1013.02,214,22.78,2.23,-28,1
1589439118,2020-05-14 08:51,25.89,987.24,1013.02,214,22.77,2.23,-29,1
1589439179,2020-05-14 08:52,25.89,987.27,1013.05,214,22.77,2.23,-28,1
1589439239,2020-05-14 08:53,25.89,987.26,1013.04,214,22.77,2.23,-28,1
1589439359,2020-05-14 08:55,25.89,987.30,1013.08,214,22.78,2.24,-29,1
1589439420,2020-05-14 08:57,25.89,987.30,1013.08,214,22.77,2.23,-26,1
1589439480,2020-05-14 08:58,25.89,987.39,1013.17,214,22.78,2.24,-26,1
1589439540,2020-05-14 08:59,25.89,987.32,1013.11,214,22.77,2.23,-30,1
1589439601,2020-05-14 09:00,25.91,987.42,1013.20,214,22.77,2.24,-29,1
1589439661,2020-05-14 09:01,25.87,987.40,1013.19,214,22.77,2.22,-30,1
1589439721,2020-05-14 09:02,25.91,987.39,1013.17,214,22.78,2.25,-28,1
1589439781,2020-05-14 09:03,25.89,987.42,1013.21,214,22.77,2.23,-29,1
1589439842,2020-05-14 09:04,25.88,987.40,1013.18,214,22.77,2.22,-28,1
1589439902,2020-05-14 09:05,25.91,987.46,1013.25,214,22.77,2.24,-27,1
1589439962,2020-05-14 09:06,25.97,987.42,1013.21,214,22.77,2.27,-31,1
1589440023,2020-05-14 09:07,26.01,987.51,1013.29,214,22.78,2.30,-30,1
1589440083,2020-05-14 09:08,26.01,987.50,1013.28,214,22.78,2.30,-27,1
1589440143,2020-05-14 09:09,26.02,987.52,1013.30,214,22.78,2.31,-29,1
1589440203,2020-05-14 09:10,26.14,987.50,1013.28,214,22.78,2.37,-29,1
1589440264,2020-05-14 09:11,26.24,987.52,1013.30,214,22.78,2.43,-26,1
1589440324,2020-05-14 09:12,26.25,987.53,1013.31,214,22.78,2.43,-28,1
1589440384,2020-05-14 09:13,26.21,987.53,1013.31,214,22.78,2.41,-29,1
1589440445,2020-05-14 09:14,26.20,987.51,1013.30,214,22.78,2.40,-31,1
1589440505,2020-05-14 09:15,26.19,987.53,1013.31,214,22.78,2.40,-27,1
1589440565,2020-05-14 09:16,26.12,987.50,1013.28,214,22.78,2.36,-28,1
1589440625,2020-05-14 09:17,26.05,987.54,1013.32,214,22.79,2.33,-29,1
1589440686,2020-05-14 09:18,26.01,987.48,1013.27,214,22.78,2.30,-25,1
1589440746,2020-05-14 09:19,26.01,987.53,1013.31,214,22.78,2.30,-26,1
1589440806,2020-05-14 09:20,25.99,987.55,1013.33,214,22.78,2.29,-28,1
1589440927,2020-05-14 09:22,26.08,987.58,1013.36,214,22.78,2.34,-27,1
1589440987,2020-05-14 09:23,26.02,987.61,1013.40,214,22.78,2.31,-29,1
1589441047,2020-05-14 09:24,26.00,987.65,1013.43,214,22.79,2.31,-30,1
1589441108,2020-05-14 09:25,25.72,987.66,1013.44,214,22.79,2.15,-24,1
1589441168,2020-05-14 09:26,25.95,987.63,1013.42,214,22.78,2.27,-27,1
1589441228,2020-05-14 09:27,26.01,987.69,1013.47,214,22.78,2.30,-27,1
1589441288,2020-05-14 09:28,25.99,987.72,1013.50,214,22.78,2.29,-30,1
1589441349,2020-05-14 09:29,25.99,987.68,1013.46,214,22.78,2.29,-28,1
1589441409,2020-05-14 09:30,26.00,987.74,1013.52,214,22.78,2.30,-26,1
1589441469,2020-05-14 09:31,26.00,987.76,1013.54,214,22.78,2.30,-30,1
1589441530,2020-05-14 09:32,25.99,987.80,1013.58,214,22.78,2.29,-29,1
1589441590,2020-05-14 09:33,26.01,987.79,1013.58,214,22.78,2.30,-28,1
1589441650,2020-05-14 09:34,25.97,987.86,1013.64,214,22.78,2.28,-32,1
1589441711,2020-05-14 09:35,25.97,987.87,1013.66,214,22.78,2.28,-28,1
1589441771,2020-05-14 09:36,25.99,987.87,1013.66,214,22.79,2.30,-28,1
1589441831,2020-05-14 09:37,26.06,987.89,1013.67,214,22.79,2.34,-29,1
1589441891,2020-05-14 09:38,26.01,987.95,1013.73,214,22.78,2.30,-29,1
1589441952,2020-05-14 09:39,25.75,987.95,1013.73,214,22.78,2.16,-29,1
1589442072,2020-05-14 09:41,26.07,987.99,1013.77,214,22.79,2.34,-27,1
1589442133,2020-05-14 09:42,25.98,988.02,1013.80,214,22.78,2.29,-31,1
1589442193,2020-05-14 09:43,26.30,988.06,1013.84,214,22.79,2.47,-29,1
1589442253,2020-05-14 09:44,25.88,988.08,1013.86,214,22.78,2.23,-27,1
1589442313,2020-05-14 09:45,25.94,988.09,1013.87,214,22.78,2.26,-25,1
1589442374,2020-05-14 09:46,26.30,988.09,1013.88,214,22.78,2.46,-28,1
1589442434,2020-05-14 09:47,26.02,988.14,1013.92,214,22.78,2.31,-26,1
1589442494,2020-05-14 09:48,26.10,988.19,1013.97,214,22.78,2.35,-26,1
1589442555,2020-05-14 09:49,26.13,988.19,1013.97,214,22.78,2.37,-28,1
1589442615,2020-05-14 09:50,26.10,988.24,1014.03,214,22.78,2.35,-27,1
1589442675,2020-05-14 09:51,26.11,988.22,1014.00,214,22.79,2.37,-30,1
1589442736,2020-05-14 09:52,26.29,988.23,1014.01,214,22.78,2.45,-29,1
1589442856,2020-05-14 09:54,26.12,988.30,1014.08,214,22.78,2.36,-26,1
1589442917,2020-05-14 09:55,26.11,988.35,1014.14,214,22.79,2.37,-27,1
1589442977,2020-05-14 09:56,26.11,988.35,1014.13,214,22.78,2.36,-28,1
1589443037,2020-05-14 09:57,26.11,988.40,1014.18,214,22.79,2.37,-29,1
1589443097,2020-05-14 09:58,26.11,988.42,1014.20,214,22.79,2.37,-27,1
1589443158,2020-05-14 09:59,26.14,988.40,1014.19,214,22.79,2.38,-27,1
1589443218,2020-05-14 10:00,26.16,988.39,1014.17,214,22.79,2.39,-26,1
1589443399,2020-05-14 10:03,26.33,988.50,1014.28,214,22.79,2.48,-28,1
1589443459,2020-05-14 10:04,26.17,988.54,1014.32,214,22.79,2.39,-28,1
1589443519,2020-05-14 10:05,26.16,988.60,1014.38,214,22.79,2.39,-29,1
1589443580,2020-05-14 10:06,26.16,988.65,1014.43,214,22.79,2.39,-30,1
1589443640,2020-05-14 10:07,26.17,988.66,1014.45,214,22.79,2.39,-28,1
1589443700,2020-05-14 10:08,26.17,988.63,1014.41,214,22.79,2.40,-28,1
1589443761,2020-05-14 10:09,26.14,988.61,1014.39,214,22.79,2.38,-26,1
1589443821,2020-05-14 10:10,26.16,988.61,1014.40,214,22.79,2.39,-30,1
1589443941,2020-05-14 10:12,26.14,988.73,1014.51,214,22.79,2.38,-26,1
1589444002,2020-05-14 10:13,26.14,988.72,1014.50,214,22.79,2.38,-29,1
1589444062,2020-05-14 10:14,26.19,988.71,1014.49,214,22.79,2.41,-28,1
1589444122,2020-05-14 10:15,26.12,988.69,1014.47,214,22.79,2.37,-29,1
1589444183,2020-05-14 10:16,26.12,988.71,1014.49,214,22.79,2.37,-28,1
1589444243,2020-05-14 10:17,26.10,988.69,1014.47,214,22.79,2.36,-27,1
1589444303,2020-05-14 10:18,26.10,988.70,1014.48,214,22.79,2.36,-27,1
1589444363,2020-05-14 10:19,26.08,988.72,1014.50,214,22.79,2.35,-31,1
1589444424,2020-05-14 10:20,26.10,988.76,1014.54,214,22.79,2.36,-27,1
1589444484,2020-05-14 10:21,25.96,988.79,1014.58,214,22.79,2.28,-26,1
1589444544,2020-05-14 10:22,26.09,988.82,1014.60,214,22.79,2.35,-26,1
1589444604,2020-05-14 10:23,26.10,988.83,1014.61,214,22.78,2.35,-27,1
1589444665,2020-05-14 10:24,26.18,988.83,1014.62,214,22.79,2.40,-27,1
1589444725,2020-05-14 10:25,26.07,988.84,1014.62,214,22.79,2.34,-25,1
1589444785,2020-05-14 10:26,26.10,988.85,1014.63,214,22.79,2.36,-30,1
1589444846,2020-05-14 10:27,26.09,988.84,1014.62,214,22.78,2.35,-27,1
1589444906,2020-05-14 10:28,26.09,988.80,1014.58,214,22.78,2.35,-28,1
1589444966,2020-05-14 10:29,26.11,988.79,1014.58,214,22.78,2.36,-27,1
1589445026,2020-05-14 10:30,26.07,988.79,1014.58,214,22.78,2.33,-30,1
1589445087,2020-05-14 10:31,26.11,988.77,1014.56,214,22.78,2.36,-28,1
1589445147,2020-05-14 10:32,26.06,988.76,1014.54,214,22.77,2.32,-28,1
1589445207,2020-05-14 10:33,26.07,988.75,1014.53,214,22.78,2.33,-27,1
1589445268,2020-05-14 10:34,26.11,988.78,1014.56,214,22.78,2.36,-25,1
1589445328,2020-05-14 10:35,26.10,988.72,1014.51,214,22.78,2.35,-26,1
1589445388,2020-05-14 10:36,26.12,988.70,1014.48,214,22.78,2.36,-28,1
1589445448,2020-05-14 10:37,26.10,988.76,1014.54,214,22.78,2.35,-28,1
1589445509,2020-05-14 10:38,26.11,988.72,1014.50,214,22.78,2.36,-27,1
1589445569,2020-05-14 10:39,26.09,988.70,1014.49,214,22.78,2.34,-30,1
1589445629,2020-05-14 10:40,26.12,988.71,1014.49,214,22.78,2.36,-27,1
1589445690,2020-05-14 10:41,26.13,988.67,1014.46,214,22.78,2.37,-29,1
1589445750,2020-05-14 10:42,26.10,988.70,1014.48,214,22.78,2.35,-28,1
1589445810,2020-05-14 10:43,26.10,988.72,1014.51,214,22.78,2.35,-30,1
1589445870,2020-05-14 10:44,26.11,988.74,1014.53,214,22.78,2.36,-27,1
1589445931,2020-05-14 10:45,26.11,988.82,1014.60,214,22.78,2.36,-26,1
1589445991,2020-05-14 10:46,26.11,988.86,1014.65,214,22.78,2.36,-26,1
1589446051,2020-05-14 10:47,26.13,988.94,1014.72,214,22.78,2.37,-26,1
1589446112,2020-05-14 10:48,26.11,988.90,1014.69,214,22.78,2.36,-28,1
1589446172,2020-05-14 10:49,25.70,988.93,1014.71,214,22.78,2.13,-28,1
1589446232,2020-05-14 10:50,26.09,988.97,1014.75,214,22.78,2.35,-26,1
1589446292,2020-05-14 10:51,26.09,989.02,1014.80,214,22.78,2.34,-27,1
1589446353,2020-05-14 10:52,26.10,989.04,1014.83,214,22.78,2.35,-26,1
1589446413,2020-05-14 10:53,26.11,989.04,1014.82,214,22.78,2.36,-29,1
1589446473,2020-05-14 10:54,26.11,989.09,1014.87,214,22.78,2.36,-28,1
1589446534,2020-05-14 10:55,26.11,989.14,1014.92,214,22.79,2.37,-29,1
1589446594,2020-05-14 10:56,26.09,989.15,1014.93,214,22.78,2.35,-25,1
1589446714,2020-05-14 10:58,26.10,989.22,1015.00,214,22.77,2.34,-31,1
1589446775,2020-05-14 10:59,26.08,989.21,1014.99,214,22.79,2.35,-28,1
1589446835,2020-05-14 11:00,26.12,989.22,1015.00,214,22.78,2.36,-29,1
1589446895,2020-05-14 11:01,26.12,989.20,1014.98,214,22.78,2.36,-28,1
1589446956,2020-05-14 11:02,26.10,989.23,1015.02,214,22.79,2.36,-28,1
1589447016,2020-05-14 11:03,26.11,989.29,1015.08,214,22.78,2.36,-28,1
1589447076,2020-05-14 11:04,26.10,989.30,1015.09,214,22.79,2.36,-28,1
1589447136,2020-05-14 11:05,25.68,989.30,1015.08,214,22.78,2.13,-28,1
1589447197,2020-05-14 11:06,26.08,989.29,1015.07,214,22.79,2.35,-29,1
1589447257,2020-05-14 11:07,26.10,989.29,1015.07,214,22.78,2.35,-27,1
1589447317,2020-05-14 11:08,26.18,989.28,1015.06,214,22.78,2.39,-27,1
1589447378,2020-05-14 11:09,26.24,989.27,1015.06,214,22.78,2.43,-26,1
1589447438,2020-05-14 11:10,26.06,989.30,1015.09,214,22.78,2.33,-29,1
1589447498,2020-05-14 11:11,26.26,989.31,1015.09,214,22.79,2.45,-29,1
1589447558,2020-05-14 11:12,26.27,989.34,1015.12,214,22.79,2.45,-30,1
1589447619,2020-05-14 11:13,26.18,989.33,1015.11,214,22.79,2.40,-28,1
1589447679,2020-05-14 11:14,26.19,989.32,1015.10,214,22.78,2.40,-27,1
1589447739,2020-05-14 11:15,26.12,989.34,1015.12,214,22.79,2.37,-27,1
1589447800,2020-05-14 11:16,26.13,989.36,1015.15,214,22.79,2.38,-28,1
1589447860,2020-05-14 11:17,26.13,989.34,1015.12,214,22.79,2.38,-27,1
1589447920,2020-05-14 11:18,26.12,989.35,1015.13,214,22.79,2.37,-28,1
1589447980,2020-05-14 11:19,26.10,989.33,1015.11,214,22.79,2.36,-27,1
1589448041,2020-05-14 11:20,26.12,989.34,1015.12,214,22.79,2.37,-29,1
1589448101,2020-05-14 11:21,26.12,989.37,1015.15,214,22.79,2.37,-29,1
1589448161,2020-05-14 11:22,26.11,989.34,1015.12,214,22.79,2.37,-29,1
1589448222,2020-05-14 11:23,26.10,989.34,1015.12,214,22.78,2.35,-28,1
1589448282,2020-05-14 11:24,26.11,989.34,1015.13,214,22.79,2.37,-27,1
1589448342,2020-05-14 11:25,26.11,989.31,1015.09,214,22.79,2.37,-27,1
1589448402,2020-05-14 11:26,26.10,989.32,1015.10,214,22.79,2.36,-26,1
1589448463,2020-05-14 11:27,26.09,989.36,1015.14,214,22.79,2.35,-29,1
1589448523,2020-05-14 11:28,26.09,989.41,1015.19,214,22.79,2.35,-28,1
1589448583,2020-05-14 11:29,26.12,989.49,1015.28,214,22.79,2.37,-28,1
1589448644,2020-05-14 11:30,25.93,989.54,1015.32,214,22.79,2.27,-27,1
1589448704,2020-05-14 11:31,25.94,989.56,1015.34,214,22.79,2.27,-27,1
1589448764,2020-05-14 11:32,26.10,989.58,1015.37,214,22.79,2.36,-29,1
1589448824,2020-05-14 11:33,26.09,989.66,1015.44,214,22.79,2.35,-30,1
1589448885,2020-05-14 11:34,26.12,989.68,1015.46,214,22.79,2.37,-28,1
1589448945,2020-05-14 11:35,26.09,989.67,1015.45,214,22.79,2.35,-29,1
1589449005,2020-05-14 11:36,26.09,989.66,1015.44,214,22.80,2.36,-31,1
1589449065,2020-05-14 11:37,26.10,989.72,1015.51,214,22.79,2.36,-30,1
1589449126,2020-05-14 11:38,26.08,989.67,1015.46,214,22.80,2.36,-26,1
1589449186,2020-05-14 11:39,26.09,989.71,1015.49,214,22.79,2.35,-26,1
1589449246,2020-05-14 11:40,26.10,989.74,1015.52,214,22.80,2.37,-25,1
1589449367,2020-05-14 11:42,26.09,989.77,1015.55,214,22.79,2.35,-27,1
1589449427,2020-05-14 11:43,26.07,989.78,1015.56,214,22.79,2.34,-29,1
1589449488,2020-05-14 11:44,26.09,989.78,1015.56,214,22.79,2.35,-28,1
1589449548,2020-05-14 11:45,26.10,989.77,1015.55,214,22.79,2.36,-27,1
1589449608,2020-05-14 11:46,26.06,989.79,1015.57,214,22.79,2.34,-26,1
1589449669,2020-05-14 11:47,26.07,989.78,1015.56,214,22.79,2.34,-26,1
1589449729,2020-05-14 11:48,26.06,989.85,1015.64,214,22.79,2.34,-30,1
1589449789,2020-05-14 11:49,26.06,989.90,1015.69,214,22.78,2.33,-26,1
1589449849,2020-05-14 11:50,26.48,989.97,1015.76,214,22.79,2.56,-30,1
1589449910,2020-05-14 11:51,26.07,990.04,1015.82,214,22.80,2.35,-28,1
1589449970,2020-05-14 11:52,26.07,990.01,1015.80,214,22.79,2.34,-27,1
1589450030,2020-05-14 11:53,26.02,989.99,1015.77,214,22.79,2.32,-28,1
1589450090,2020-05-14 11:54,26.05,990.02,1015.80,214,22.79,2.33,-24,1
1589450150,2020-05-14 11:55,26.08,990.09,1015.87,214,22.79,2.35,-24,1
1589450210,2020-05-14 11:56,26.10,990.13,1015.91,214,22.79,2.36,-23,1
1589450270,2020-05-14 11:57,26.08,990.17,1015.95,214,22.79,2.35,-24,1
1589450331,2020-05-14 11:58,26.08,990.17,1015.95,214,22.79,2.35,-25,1
1589450391,2020-05-14 11:59,26.09,990.20,1015.99,214,22.79,2.35,-20,1
1589450451,2020-05-14 12:00,26.05,990.22,1016.00,214,22.79,2.33,-25,1
1589450511,2020-05-14 12:01,26.09,990.20,1015.99,214,22.79,2.35,-26,1
1589450571,2020-05-14 12:02,26.08,990.24,1016.02,214,22.79,2.35,-24,1
1589450631,2020-05-14 12:03,26.09,990.23,1016.02,214,22.79,2.35,-28,1
1589450691,2020-05-14 12:04,26.08,990.23,1016.02,214,22.79,2.35,-28,1
1589450751,2020-05-14 12:05,26.07,990.23,1016.01,214,22.79,2.34,-29,1
1589450812,2020-05-14 12:06,25.90,990.24,1016.02,214,22.79,2.25,-24,1
1589450872,2020-05-14 12:07,26.06,990.28,1016.06,214,22.79,2.34,-21,1
1589450932,2020-05-14 12:08,26.08,990.31,1016.09,214,22.79,2.35,-27,1
1589450992,2020-05-14 12:09,26.06,990.39,1016.17,214,22.78,2.33,-28,1
1589451052,2020-05-14 12:10,25.87,990.43,1016.21,214,22.79,2.24,-28,1
1589451112,2020-05-14 12:11,26.06,990.43,1016.21,214,22.78,2.33,-26,1
1589451172,2020-05-14 12:12,26.07,990.46,1016.24,214,22.79,2.34,-28,1
1589451232,2020-05-14 12:13,26.05,990.45,1016.23,214,22.78,2.32,-27,1
1589451295,2020-05-14 12:14,26.04,990.46,1016.24,214,22.78,2.32,-30,1
1589451356,2020-05-14 12:15,26.07,990.50,1016.28,214,22.79,2.34,-24,1
1589451416,2020-05-14 12:16,26.06,990.50,1016.28,214,22.78,2.33,-27,1
1589451476,2020-05-14 12:17,26.06,990.48,1016.27,214,22.79,2.34,-28,1
1589451536,2020-05-14 12:18,26.06,990.49,1016.27,214,22.78,2.33,-29,1
1589451597,2020-05-14 12:19,26.06,990.52,1016.30,214,22.79,2.34,-29,1
1589451657,2020-05-14 12:20,26.05,990.50,1016.28,214,22.78,2.32,-29,1
1589451717,2020-05-14 12:21,26.08,990.50,1016.28,214,22.79,2.35,-28,1
1589451778,2020-05-14 12:22,26.01,990.54,1016.33,214,22.79,2.31,-27,1
1589451838,2020-05-14 12:23,26.05,990.51,1016.30,214,22.78,2.32,-28,1
1589451898,2020-05-14 12:24,26.05,990.51,1016.30,214,22.78,2.32,-27,1
1589451958,2020-05-14 12:25,26.02,990.54,1016.33,214,22.78,2.31,-29,1
1589452019,2020-05-14 12:26,26.04,990.52,1016.30,214,22.78,2.32,-31,1
1589452079,2020-05-14 12:27,26.04,990.59,1016.38,214,22.79,2.32,-23,1
1589452139,2020-05-14 12:28,25.89,990.56,1016.34,214,22.78,2.24,-28,1
1589452199,2020-05-14 12:29,26.04,990.56,1016.34,214,22.77,2.31,-29,1
1589452260,2020-05-14 12:31,26.02,990.56,1016.35,214,22.78,2.31,-28,1
1589452320,2020-05-14 12:32,26.04,990.61,1016.39,214,22.79,2.32,-28,1
1589452501,2020-05-14 12:35,26.02,990.66,1016.44,214,22.78,2.31,-27,1
1589452561,2020-05-14 12:36,26.00,990.70,1016.48,214,22.78,2.30,-28,1
1589452622,2020-05-14 12:37,26.01,990.76,1016.54,214,22.78,2.30,-27,1
1589452682,2020-05-14 12:38,25.99,990.79,1016.57,214,22.78,2.29,-27,1
1589452742,2020-05-14 12:39,26.00,990.80,1016.59,214,22.78,2.30,-28,1
1589452802,2020-05-14 12:40,25.97,990.83,1016.61,214,22.78,2.28,-29,1
1589452863,2020-05-14 12:41,26.02,990.85,1016.63,214,22.79,2.32,-26,1
1589452923,2020-05-14 12:42,25.99,990.85,1016.63,214,22.78,2.29,-28,1
1589452983,2020-05-14 12:43,25.97,990.86,1016.65,214,22.78,2.28,-29,1
1589453044,2020-05-14 12:44,25.99,990.85,1016.63,214,22.78,2.29,-25,1
1589453104,2020-05-14 12:45,25.99,990.85,1016.63,214,22.78,2.29,-29,1
1589453164,2020-05-14 12:46,25.99,990.84,1016.62,214,22.78,2.29,-29,1
1589453225,2020-05-14 12:47,25.98,990.83,1016.62,214,22.78,2.29,-30,1
1589453285,2020-05-14 12:48,25.97,990.85,1016.63,214,22.78,2.28,-27,1
1589453345,2020-05-14 12:49,25.99,990.84,1016.63,214,22.79,2.30,-28,1
1589453405,2020-05-14 12:50,26.01,990.87,1016.66,214,22.78,2.30,-26,1
1589453466,2020-05-14 12:51,25.90,990.87,1016.65,214,22.78,2.24,-29,1
1589453526,2020-05-14 12:52,25.98,990.88,1016.66,214,22.78,2.29,-29,1
1589453586,2020-05-14 12:53,25.99,990.84,1016.62,214,22.78,2.29,-28,1
1589453647,2020-05-14 12:54,25.99,990.85,1016.63,214,22.79,2.30,-28,1
1589453707,2020-05-14 12:55,25.97,990.85,1016.64,214,22.78,2.28,-27,1
1589453767,2020-05-14 12:56,25.97,990.89,1016.68,214,22.78,2.28,-28,1
1589453827,2020-05-14 12:57,25.97,990.87,1016.65,214,22.78,2.28,-31,1
1589453888,2020-05-14 12:58,25.97,990.86,1016.64,214,22.78,2.28,-30,1
1589453948,2020-05-14 12:59,25.99,990.87,1016.66,214,22.78,2.29,-27,1
1589454008,2020-05-14 13:00,25.96,990.82,1016.61,214,22.79,2.28,-28,1
1589454069,2020-05-14 13:01,25.96,990.77,1016.56,214,22.78,2.27,-31,1
1589454129,2020-05-14 13:02,25.98,990.77,1016.55,214,22.78,2.29,-29,1
1589454189,2020-05-14 13:03,25.98,990.76,1016.54,214,22.78,2.29,-28,1
1589454249,2020-05-14 13:04,25.95,990.73,1016.51,214,22.78,2.27,-29,1
1589454310,2020-05-14 13:05,25.97,990.73,1016.51,214,22.78,2.28,-31,1
1589454370,2020-05-14 13:06,25.67,990.74,1016.52,214,22.78,2.12,-29,1
1589454430,2020-05-14 13:07,25.98,990.73,1016.51,214,22.79,2.29,-28,1
1589454551,2020-05-14 13:09,25.84,990.80,1016.59,214,22.79,2.22,-30,1
1589454611,2020-05-14 13:10,25.96,990.81,1016.59,214,22.78,2.27,-29,1
1589454671,2020-05-14 13:11,25.98,990.78,1016.56,214,22.79,2.29,-26,1
1589454732,2020-05-14 13:12,25.95,990.77,1016.55,214,22.78,2.27,-29,1
1589454792,2020-05-14 13:13,25.96,990.81,1016.59,214,22.78,2.27,-28,1
1589454852,2020-05-14 13:14,25.93,990.83,1016.61,214,22.79,2.27,-25,1
1589454912,2020-05-14 13:15,25.91,990.85,1016.64,214,22.79,2.26,-29,1
1589454973,2020-05-14 13:16,25.97,990.87,1016.65,214,22.79,2.29,-27,1
1589455033,2020-05-14 13:17,25.93,990.90,1016.69,214,22.79,2.27,-28,1
1589455154,2020-05-14 13:19,25.93,990.94,1016.73,214,22.79,2.27,-25,1
1589455214,2020-05-14 13:20,25.78,990.95,1016.73,214,22.79,2.19,-25,1
1589455274,2020-05-14 13:21,25.94,990.93,1016.72,214,22.79,2.27,-29,1
1589455334,2020-05-14 13:22,25.94,991.00,1016.78,214,22.79,2.27,-36,1
1589455395,2020-05-14 13:23,25.81,990.94,1016.72,214,22.79,2.20,-29,1
1589455455,2020-05-14 13:24,25.90,990.97,1016.76,214,22.79,2.25,-28,1
1589455515,2020-05-14 13:25,25.90,991.02,1016.80,214,22.79,2.25,-27,1
1589455576,2020-05-14 13:26,25.92,991.05,1016.83,214,22.79,2.26,-27,1
1589455636,2020-05-14 13:27,25.93,991.06,1016.84,214,22.78,2.26,-29,1
1589455696,2020-05-14 13:28,25.93,991.04,1016.83,214,22.79,2.27,-29,1
1589455756,2020-05-14 13:29,25.92,991.05,1016.83,214,22.79,2.26,-25,1
1589455817,2020-05-14 13:30,25.90,991.04,1016.82,214,22.79,2.25,-27,1
1589455877,2020-05-14 13:31,26.09,991.02,1016.81,214,22.79,2.35,-26,1
1589455937,2020-05-14 13:32,25.93,991.02,1016.80,214,22.79,2.27,-28,1
1589456058,2020-05-14 13:34,25.88,991.02,1016.80,214,22.79,2.24,-26,1
1589456118,2020-05-14 13:35,25.88,991.01,1016.80,214,22.80,2.25,-26,1
1589456179,2020-05-14 13:36,25.98,991.03,1016.81,214,22.80,2.30,-27,1
1589456239,2020-05-14 13:37,25.95,991.04,1016.83,214,22.80,2.29,-30,1
1589456299,2020-05-14 13:38,25.94,991.03,1016.82,214,22.79,2.27,-27,1
1589456360,2020-05-14 13:39,25.88,991.07,1016.85,214,22.79,2.24,-30,1
1589456420,2020-05-14 13:40,25.92,991.07,1016.85,214,22.79,2.26,-28,1
1589456480,2020-05-14 13:41,25.92,991.06,1016.84,214,22.80,2.27,-29,1
1589456541,2020-05-14 13:42,25.92,991.10,1016.88,214,22.80,2.27,-30,1
1589456601,2020-05-14 13:43,25.87,991.11,1016.89,214,22.80,2.24,-26,1
1589456661,2020-05-14 13:44,25.89,991.12,1016.90,214,22.80,2.26,-26,1
1589456722,2020-05-14 13:45,25.88,991.10,1016.89,214,22.80,2.25,-26,1
1589456782,2020-05-14 13:46,25.96,991.11,1016.89,214,22.80,2.29,-27,1
1589456842,2020-05-14 13:47,25.95,991.12,1016.90,214,22.80,2.29,-28,1
1589456902,2020-05-14 13:48,25.95,991.11,1016.90,214,22.80,2.29,-27,1
1589456963,2020-05-14 13:49,25.95,991.11,1016.90,214,22.80,2.29,-25,1
1589457023,2020-05-14 13:50,25.94,991.13,1016.91,214,22.80,2.28,-27,1
1589457084,2020-05-14 13:51,25.97,991.11,1016.90,214,22.80,2.30,-28,1
1589457144,2020-05-14 13:52,25.97,991.08,1016.87,214,22.79,2.29,-28,1
1589457264,2020-05-14 13:54,25.96,991.05,1016.83,214,22.79,2.28,-26,1
1589457325,2020-05-14 13:55,25.97,991.06,1016.84,214,22.80,2.30,-30,1
1589457385,2020-05-14 13:56,25.97,991.04,1016.82,214,22.79,2.29,-29,1
1589457445,2020-05-14 13:57,25.98,991.06,1016.84,214,22.79,2.30,-30,1
1589457506,2020-05-14 13:58,25.98,991.04,1016.82,214,22.80,2.30,-26,1
1589457566,2020-05-14 13:59,26.03,991.06,1016.84,214,22.79,2.32,-27,1
1589457626,2020-05-14 14:00,25.98,991.07,1016.85,214,22.79,2.30,-27,1
1589457687,2020-05-14 14:01,25.69,991.10,1016.89,214,22.79,2.13,-27,1
1589457747,2020-05-14 14:02,25.96,991.11,1016.89,214,22.79,2.28,-26,1
1589457807,2020-05-14 14:03,25.89,991.13,1016.92,214,22.80,2.26,-30,1
1589457868,2020-05-14 14:04,26.00,991.15,1016.93,214,22.80,2.32,-27,1
1589457928,2020-05-14 14:05,25.72,991.20,1016.99,214,22.79,2.15,-28,1
1589458109,2020-05-14 14:08,25.93,991.23,1017.01,214,22.79,2.27,-25,1
1589458169,2020-05-14 14:09,25.95,991.24,1017.03,214,22.80,2.29,-27,1
1589458229,2020-05-14 14:10,25.96,991.21,1017.00,214,22.79,2.28,-28,1
1589458290,2020-05-14 14:11,25.93,991.20,1016.98,214,22.79,2.27,-27,1
1589458350,2020-05-14 14:12,25.97,991.17,1016.95,214,22.80,2.30,-28,1
1589458410,2020-05-14 14:13,25.86,991.16,1016.94,214,22.79,2.23,-28,1
1589458531,2020-05-14 14:15,25.94,991.16,1016.94,214,22.79,2.27,-29,1
1589458591,2020-05-14 14:16,25.94,991.20,1016.98,214,22.80,2.28,-28,1
1589458651,2020-05-14 14:17,25.93,991.19,1016.97,214,22.80,2.27,-30,1
1589458712,2020-05-14 14:18,25.95,991.20,1016.98,214,22.79,2.28,-29,1
1589458772,2020-05-14 14:19,25.95,991.20,1016.98,214,22.79,2.28,-25,1
1589458832,2020-05-14 14:20,26.05,991.16,1016.94,214,22.79,2.33,-26,1
1589458893,2020-05-14 14:21,25.95,991.16,1016.95,214,22.79,2.28,-30,1
1589458953,2020-05-14 14:22,26.00,991.18,1016.96,214,22.79,2.31,-30,1
1589459013,2020-05-14 14:23,25.98,991.21,1016.99,214,22.79,2.29,-29,1
1589459073,2020-05-14 14:24,25.97,991.21,1017.00,214,22.79,2.29,-27,1
1589459134,2020-05-14 14:25,25.90,991.23,1017.02,214,22.80,2.26,-30,1
1589459194,2020-05-14 14:26,25.95,991.22,1017.00,214,22.79,2.28,-28,1
1589459254,2020-05-14 14:27,25.93,991.23,1017.01,214,22.80,2.27,-26,1
1589459315,2020-05-14 14:28,25.93,991.25,1017.03,214,22.79,2.27,-28,1
1589459375,2020-05-14 14:29,25.87,991.27,1017.05,214,22.80,2.24,-28,1
1589459435,2020-05-14 14:30,25.92,991.26,1017.05,214,22.80,2.27,-25,1
1589459495,2020-05-14 14:31,25.90,991.29,1017.08,214,22.80,2.26,-28,1
1589459556,2020-05-14 14:32,25.89,991.29,1017.07,214,22.80,2.26,-29,1
1589459616,2020-05-14 14:33,25.93,991.25,1017.04,214,22.80,2.27,-29,1
1589459676,2020-05-14 14:34,25.89,991.24,1017.02,214,22.80,2.26,-29,1
1589459737,2020-05-14 14:35,25.92,991.23,1017.02,214,22.80,2.27,-28,1
1589459797,2020-05-14 14:36,25.81,991.24,1017.02,214,22.80,2.21,-27,1
1589459857,2020-05-14 14:37,25.92,991.21,1016.99,214,22.80,2.27,-29,1
1589459917,2020-05-14 14:38,25.93,991.15,1016.93,214,22.79,2.27,-26,1
1589459978,2020-05-14 14:39,25.93,991.14,1016.92,214,22.80,2.27,-27,1
1589460038,2020-05-14 14:40,25.83,991.16,1016.95,214,22.80,2.22,-26,1
1589460098,2020-05-14 14:41,25.87,991.14,1016.93,214,22.80,2.24,-26,1
1589460158,2020-05-14 14:42,25.89,991.16,1016.95,214,22.80,2.26,-28,1
1589460219,2020-05-14 14:43,25.90,991.21,1017.00,214,22.80,2.26,-29,1
1589460279,2020-05-14 14:44,25.93,991.18,1016.96,214,22.80,2.27,-27,1
1589460339,2020-05-14 14:45,25.88,991.21,1016.99,214,22.80,2.25,-28,1
1589460400,2020-05-14 14:46,25.89,991.19,1016.97,214,22.81,2.26,-29,1
1589460460,2020-05-14 14:47,25.90,991.19,1016.97,214,22.80,2.26,-30,1
1589460520,2020-05-14 14:48,25.94,991.20,1016.98,214,22.81,2.29,-30,1
1589460581,2020-05-14 14:49,25.86,991.22,1017.00,214,22.81,2.25,-26,1
1589460641,2020-05-14 14:50,25.88,991.24,1017.02,214,22.81,2.26,-27,1
1589460701,2020-05-14 14:51,25.88,991.22,1017.01,214,22.81,2.26,-29,1
1589460761,2020-05-14 14:52,25.94,991.27,1017.06,214,22.80,2.28,-27,1
1589460822,2020-05-14 14:53,25.88,991.25,1017.03,214,22.81,2.26,-27,1
1589460942,2020-05-14 14:55,25.87,991.24,1017.03,214,22.81,2.25,-28,1
1589461003,2020-05-14 14:56,25.89,991.27,1017.05,214,22.81,2.27,-29,1
1589461063,2020-05-14 14:57,25.49,991.24,1017.02,214,22.81,2.04,-29,1
1589461123,2020-05-14 14:58,25.88,991.27,1017.06,214,22.81,2.26,-27,1
1589461183,2020-05-14 14:59,25.87,991.27,1017.05,214,22.81,2.25,-30,1
1589461244,2020-05-14 15:00,25.85,991.30,1017.09,214,22.81,2.24,-29,1
1589461364,2020-05-14 15:02,25.87,991.28,1017.07,214,22.81,2.25,-28,1
1589461425,2020-05-14 15:03,25.84,991.31,1017.10,214,22.81,2.24,-26,1
1589461485,2020-05-14 15:04,25.86,991.32,1017.10,214,22.81,2.25,-27,1
1589461605,2020-05-14 15:06,25.93,991.30,1017.08,214,22.81,2.28,-27,1
1589461666,2020-05-14 15:07,25.85,991.33,1017.12,214,22.81,2.24,-28,1
1589461786,2020-05-14 15:09,25.73,991.35,1017.14,214,22.81,2.18,-26,1
1589461846,2020-05-14 15:10,25.87,991.36,1017.15,214,22.81,2.25,-29,1
1589461907,2020-05-14 15:11,25.85,991.41,1017.19,214,22.81,2.24,-30,1
1589461967,2020-05-14 15:12,25.86,991.42,1017.21,214,22.81,2.25,-30,1
1589462027,2020-05-14 15:13,25.83,991.41,1017.19,214,22.81,2.23,-27,1
1589462088,2020-05-14 15:14,25.82,991.41,1017.19,214,22.81,2.22,-30,1
1589462148,2020-05-14 15:15,25.83,991.41,1017.19,214,22.81,2.23,-29,1
1589462208,2020-05-14 15:16,25.85,991.38,1017.16,214,22.80,2.23,-26,1
1589462268,2020-05-14 15:17,25.85,991.39,1017.17,214,22.81,2.24,-28,1
1589462329,2020-05-14 15:18,25.85,991.42,1017.21,214,22.81,2.24,-30,1
1589462389,2020-05-14 15:19,25.83,991.44,1017.22,214,22.81,2.23,-27,1
1589462449,2020-05-14 15:20,25.84,991.45,1017.23,214,22.80,2.23,-25,1
1589462510,2020-05-14 15:21,25.86,991.46,1017.25,214,22.80,2.24,-29,1
1589462570,2020-05-14 15:22,25.84,991.46,1017.24,214,22.81,2.24,-29,1
1589462630,2020-05-14 15:23,25.85,991.46,1017.25,214,22.80,2.23,-27,1
1589462690,2020-05-14 15:24,25.84,991.47,1017.26,214,22.80,2.23,-27,1
1589462750,2020-05-14 15:25,25.62,991.45,1017.24,214,22.80,2.11,-26,1
1589462810,2020-05-14 15:26,25.85,991.50,1017.28,214,22.80,2.23,-27,1
1589462870,2020-05-14 15:27,25.87,991.49,1017.27,214,22.80,2.24,-28,1
1589462931,2020-05-14 15:28,25.85,991.51,1017.29,214,22.79,2.22,-24,1
1589462991,2020-05-14 15:29,25.86,991.53,1017.31,214,22.80,2.24,-27,1
1589463051,2020-05-14 15:30,25.83,991.52,1017.30,214,22.80,2.22,-27,1
1589463111,2020-05-14 15:31,25.86,991.52,1017.31,214,22.80,2.24,-24,1
1589463171,2020-05-14 15:32,25.86,991.54,1017.32,214,22.80,2.24,-26,1
1589463231,2020-05-14 15:33,25.87,991.53,1017.31,214,22.80,2.24,-28,1
1589463291,2020-05-14 15:34,25.75,991.54,1017.32,214,22.80,2.18,-27,1
1589463352,2020-05-14 15:35,25.86,991.52,1017.31,214,22.79,2.23,-23,1
1589463412,2020-05-14 15:36,25.85,991.53,1017.31,214,22.79,2.22,-29,1
1589463592,2020-05-14 15:39,25.83,991.46,1017.25,214,22.80,2.22,-26,1
1589463652,2020-05-14 15:40,25.86,991.48,1017.26,214,22.79,2.23,-25,1
1589463712,2020-05-14 15:41,25.87,991.51,1017.29,214,22.79,2.24,-28,1
1589463772,2020-05-14 15:42,25.87,991.47,1017.26,214,22.79,2.24,-28,1
1589463833,2020-05-14 15:43,25.86,991.50,1017.29,214,22.79,2.23,-27,1
1589463893,2020-05-14 15:44,25.87,991.50,1017.28,214,22.79,2.24,-27,1
1589463953,2020-05-14 15:45,25.87,991.54,1017.32,214,22.79,2.24,-30,1
1589464013,2020-05-14 15:46,25.87,991.53,1017.32,214,22.79,2.24,-30,1
1589464073,2020-05-14 15:47,25.87,991.50,1017.28,214,22.79,2.24,-25,1
1589464133,2020-05-14 15:48,25.85,991.52,1017.31,214,22.79,2.22,-27,1
1589464193,2020-05-14 15:49,25.82,991.54,1017.32,214,22.79,2.21,-26,1
1589464253,2020-05-14 15:50,25.87,991.49,1017.28,214,22.79,2.24,-27,1
1589464314,2020-05-14 15:51,25.87,991.51,1017.30,214,22.79,2.24,-28,1
1589464374,2020-05-14 15:52,25.88,991.53,1017.31,214,22.79,2.24,-29,1
1589464434,2020-05-14 15:53,25.85,991.51,1017.29,214,22.79,2.22,-29,1
1589464494,2020-05-14 15:54,25.97,991.55,1017.33,214,22.79,2.29,-28,1
1589464554,2020-05-14 15:55,25.87,991.54,1017.32,214,22.79,2.24,-27,1
1589464614,2020-05-14 15:56,25.87,991.50,1017.28,214,22.79,2.24,-28,1
1589464674,2020-05-14 15:57,25.86,991.50,1017.29,214,22.79,2.23,-27,1
1589464734,2020-05-14 15:58,25.44,991.50,1017.28,214,22.79,2.00,-27,1
1589464795,2020-05-14 15:59,25.85,991.49,1017.27,214,22.79,2.22,-24,1
1589464855,2020-05-14 16:00,25.86,991.47,1017.25,214,22.79,2.23,-28,1
1589464915,2020-05-14 16:01,25.88,991.49,1017.27,214,22.80,2.25,-28,1
1589465038,2020-05-14 16:03,25.85,991.48,1017.26,214,22.79,2.22,-27,1
1589465098,2020-05-14 16:04,25.86,991.45,1017.24,214,22.79,2.23,-28,1
1589465159,2020-05-14 16:05,25.83,991.49,1017.27,214,22.79,2.21,-30,1
1589465219,2020-05-14 16:06,25.83,991.49,1017.27,214,22.80,2.22,-27,1
1589465279,2020-05-14 16:07,25.83,991.52,1017.30,214,22.80,2.22,-29,1
1589465340,2020-05-14 16:09,25.84,991.52,1017.31,214,22.79,2.22,-29,1
1589465400,2020-05-14 16:10,25.82,991.55,1017.34,214,22.80,2.22,-29,1
1589465460,2020-05-14 16:11,25.84,991.60,1017.39,214,22.80,2.23,-22,1
1589465520,2020-05-14 16:12,25.86,991.59,1017.37,214,22.80,2.24,-29,1
1589465641,2020-05-14 16:14,25.83,991.61,1017.39,214,22.80,2.22,-28,1
1589465701,2020-05-14 16:15,25.86,991.64,1017.42,214,22.81,2.25,-27,1
1589465762,2020-05-14 16:16,25.83,991.60,1017.38,214,22.80,2.22,-27,1
1589465822,2020-05-14 16:17,25.88,991.61,1017.39,214,22.80,2.25,-27,1
1589465882,2020-05-14 16:18,25.81,991.57,1017.35,214,22.80,2.21,-28,1
1589465942,2020-05-14 16:19,25.84,991.57,1017.35,214,22.80,2.23,-28,1
1589466003,2020-05-14 16:20,25.82,991.59,1017.37,214,22.81,2.22,-25,1
1589466063,2020-05-14 16:21,25.82,991.58,1017.37,214,22.81,2.22,-30,1
1589466123,2020-05-14 16:22,25.76,991.58,1017.36,214,22.81,2.19,-28,1
1589466244,2020-05-14 16:24,25.79,991.59,1017.38,214,22.80,2.20,-27,1
1589466304,2020-05-14 16:25,25.83,991.61,1017.39,214,22.81,2.23,-30,1
1589466364,2020-05-14 16:26,25.81,991.63,1017.41,214,22.81,2.22,-26,1
1589466425,2020-05-14 16:27,25.79,991.63,1017.42,214,22.81,2.21,-26,1
1589466485,2020-05-14 16:28,25.79,991.63,1017.41,214,22.81,2.21,-26,1
1589466545,2020-05-14 16:29,25.77,991.61,1017.39,214,22.81,2.20,-28,1
1589466606,2020-05-14 16:30,25.82,991.62,1017.41,214,22.81,2.22,-29,1
1589466666,2020-05-14 16:31,25.84,991.63,1017.41,214,22.81,2.24,-26,1
1589466726,2020-05-14 16:32,25.77,991.60,1017.39,214,22.81,2.20,-27,1
1589466786,2020-05-14 16:33,25.82,991.60,1017.38,214,22.81,2.22,-26,1
1589466847,2020-05-14 16:34,25.77,991.59,1017.37,214,22.81,2.20,-30,1
1589466907,2020-05-14 16:35,25.70,991.60,1017.38,214,22.81,2.16,-30,1
1589466967,2020-05-14 16:36,25.79,991.60,1017.39,214,22.81,2.21,-30,1
1589467027,2020-05-14 16:37,25.86,991.61,1017.40,214,22.81,2.25,-27,1
1589467088,2020-05-14 16:38,25.81,991.62,1017.40,214,22.80,2.21,-30,1
1589467148,2020-05-14 16:39,25.81,991.60,1017.38,214,22.80,2.21,-30,1
1589467269,2020-05-14 16:41,25.81,991.61,1017.40,214,22.80,2.21,-27,1
1589467329,2020-05-14 16:42,25.79,991.64,1017.42,214,22.80,2.20,-27,1
1589467389,2020-05-14 16:43,25.82,991.63,1017.41,214,22.80,2.22,-26,1
1589467449,2020-05-14 16:44,25.78,991.63,1017.42,214,22.80,2.20,-27,1
1589467510,2020-05-14 16:45,25.81,991.63,1017.41,214,22.80,2.21,-30,1
1589467570,2020-05-14 16:46,25.81,991.64,1017.43,214,22.80,2.21,-26,1
1589467630,2020-05-14 16:47,25.79,991.63,1017.41,214,22.81,2.21,-30,1
1589467691,2020-05-14 16:48,25.87,991.61,1017.40,214,22.80,2.24,-31,1
1589467751,2020-05-14 16:49,25.78,991.60,1017.38,214,22.80,2.20,-28,1
1589467811,2020-05-14 16:50,25.81,991.58,1017.37,214,22.80,2.21,-25,1
1589467871,2020-05-14 16:51,25.77,991.58,1017.36,214,22.80,2.19,-29,1
1589467932,2020-05-14 16:52,26.16,991.61,1017.39,214,22.80,2.40,-30,1
1589467992,2020-05-14 16:53,25.78,991.60,1017.38,214,22.80,2.20,-29,1
1589468052,2020-05-14 16:54,25.79,991.61,1017.40,214,22.80,2.20,-29,1
1589468113,2020-05-14 16:55,25.81,991.58,1017.36,214,22.80,2.21,-27,1
1589468173,2020-05-14 16:56,25.92,991.56,1017.35,214,22.80,2.27,-30,1
1589468233,2020-05-14 16:57,25.81,991.55,1017.33,214,22.80,2.21,-27,1
1589468354,2020-05-14 16:59,25.87,991.59,1017.38,214,22.80,2.24,-28,1
1589468414,2020-05-14 17:00,25.83,991.59,1017.38,214,22.80,2.22,-28,1
1589468474,2020-05-14 17:01,25.82,991.60,1017.38,214,22.80,2.22,-30,1
1589468534,2020-05-14 17:02,25.81,991.59,1017.38,214,22.79,2.20,-27,1
1589468595,2020-05-14 17:03,25.78,991.63,1017.41,214,22.80,2.20,-29,1
1589468655,2020-05-14 17:04,25.82,991.64,1017.42,214,22.79,2.21,-27,1
1589468715,2020-05-14 17:05,25.82,991.64,1017.42,214,22.79,2.21,-30,1
1589468776,2020-05-14 17:06,25.81,991.70,1017.48,214,22.79,2.20,-30,1
1589468896,2020-05-14 17:08,25.82,991.74,1017.52,214,22.79,2.21,-30,1
1589468956,2020-05-14 17:09,25.44,991.76,1017.54,214,22.79,2.00,-28,1
1589469077,2020-05-14 17:11,25.83,991.73,1017.51,214,22.79,2.21,-30,1
1589469137,2020-05-14 17:12,25.92,991.76,1017.54,214,22.79,2.26,-31,1
1589469198,2020-05-14 17:13,25.82,991.76,1017.54,214,22.79,2.21,-28,1
1589469258,2020-05-14 17:14,25.82,991.76,1017.55,214,22.79,2.21,-30,1
1589469378,2020-05-14 17:16,25.82,991.81,1017.60,214,22.78,2.20,-28,1
1589469439,2020-05-14 17:17,25.82,991.81,1017.59,214,22.79,2.21,-26,1
1589469499,2020-05-14 17:18,25.83,991.83,1017.61,214,22.78,2.20,-28,1
1589469559,2020-05-14 17:19,25.85,991.89,1017.67,214,22.78,2.22,-29,1
1589469619,2020-05-14 17:20,25.82,991.85,1017.63,214,22.78,2.20,-27,1
1589469680,2020-05-14 17:21,25.85,991.88,1017.66,214,22.78,2.22,-32,1
1589469740,2020-05-14 17:22,25.82,991.88,1017.66,214,22.78,2.20,-27,1
1589469800,2020-05-14 17:23,25.84,991.89,1017.67,214,22.78,2.21,-29,1
1589469861,2020-05-14 17:24,25.80,991.89,1017.68,214,22.78,2.19,-28,1
1589469921,2020-05-14 17:25,25.82,991.90,1017.68,214,22.78,2.20,-26,1
1589469981,2020-05-14 17:26,25.83,991.91,1017.69,214,22.78,2.20,-27,1
1589470041,2020-05-14 17:27,25.85,991.90,1017.68,214,22.78,2.22,-27,1
1589470102,2020-05-14 17:28,25.83,991.90,1017.68,214,22.78,2.20,-28,1
1589470222,2020-05-14 17:30,25.83,991.87,1017.65,214,22.77,2.19,-27,1
1589470283,2020-05-14 17:31,25.86,991.91,1017.69,214,22.77,2.21,-26,1
1589470343,2020-05-14 17:32,25.85,991.93,1017.71,214,22.78,2.22,-26,1
1589470403,2020-05-14 17:33,25.85,991.87,1017.65,214,22.77,2.21,-31,1
1589470524,2020-05-14 17:35,25.86,991.83,1017.61,214,22.77,2.21,-28,1
1589470584,2020-05-14 17:36,25.82,991.80,1017.59,214,22.77,2.19,-29,1
1589470644,2020-05-14 17:37,25.86,991.77,1017.55,214,22.77,2.21,-29,1
1589470705,2020-05-14 17:38,25.85,991.73,1017.51,214,22.77,2.21,-30,1
1589470825,2020-05-14 17:40,25.86,991.65,1017.43,214,22.77,2.21,-29,1
1589470885,2020-05-14 17:41,25.85,991.56,1017.34,214,22.76,2.20,-29,1
1589470946,2020-05-14 17:42,25.85,991.48,1017.27,214,22.76,2.20,-29,1
1589471006,2020-05-14 17:43,25.86,991.42,1017.20,214,22.77,2.21,-29,1
1589471066,2020-05-14 17:44,25.79,991.37,1017.15,214,22.77,2.18,-24,1
1589471126,2020-05-14 17:45,25.88,991.32,1017.10,214,22.77,2.22,-27,1
1589471187,2020-05-14 17:46,25.52,991.35,1017.13,214,22.77,2.03,-28,1
1589471247,2020-05-14 17:47,25.87,991.35,1017.13,214,22.77,2.22,-28,1
1589471307,2020-05-14 17:48,25.85,991.34,1017.12,214,22.76,2.20,-29,1
1589471368,2020-05-14 17:49,25.87,991.38,1017.16,214,22.77,2.22,-32,1
1589471428,2020-05-14 17:50,25.87,991.37,1017.15,214,22.77,2.22,-26,1
1589471548,2020-05-14 17:52,25.87,991.41,1017.20,214,22.76,2.21,-30,1
1589471609,2020-05-14 17:53,25.86,991.41,1017.19,214,22.76,2.20,-29,1
1589471669,2020-05-14 17:54,25.87,991.42,1017.20,214,22.76,2.21,-25,1
1589471729,2020-05-14 17:55,25.88,991.38,1017.17,214,22.76,2.22,-25,1
1589471790,2020-05-14 17:56,25.88,991.42,1017.20,214,22.77,2.22,-27,1
1589471850,2020-05-14 17:57,25.90,991.43,1017.21,214,22.77,2.24,-27,1
1589471910,2020-05-14 17:58,25.86,991.45,1017.23,214,22.77,2.21,-29,1
1589471970,2020-05-14 17:59,25.86,991.44,1017.22,214,22.77,2.21,-29,1
1589472031,2020-05-14 18:00,25.88,991.49,1017.27,214,22.77,2.22,-27,1
1589472091,2020-05-14 18:01,25.85,991.50,1017.28,214,22.76,2.20,-27,1
1589472151,2020-05-14 18:02,25.86,991.53,1017.32,214,22.77,2.21,-29,1
1589472211,2020-05-14 18:03,25.88,991.56,1017.34,214,22.77,2.22,-26,1
1589472272,2020-05-14 18:04,25.83,991.58,1017.37,214,22.77,2.19,-28,1
1589472332,2020-05-14 18:05,25.88,991.57,1017.35,214,22.77,2.22,-25,1
1589472392,2020-05-14 18:06,25.88,991.56,1017.34,214,22.77,2.22,-26,1
1589472453,2020-05-14 18:07,25.89,991.58,1017.37,214,22.78,2.24,-28,1
1589472513,2020-05-14 18:08,25.78,991.58,1017.36,214,22.78,2.18,-27,1
1589472573,2020-05-14 18:09,25.87,991.56,1017.34,214,22.78,2.23,-28,1
1589472633,2020-05-14 18:10,25.88,991.58,1017.36,214,22.78,2.23,-27,1
1589472694,2020-05-14 18:11,25.86,991.60,1017.38,214,22.78,2.22,-29,1
1589472754,2020-05-14 18:12,25.87,991.60,1017.38,214,22.79,2.24,-27,1
1589472814,2020-05-14 18:13,25.87,991.61,1017.39,214,22.78,2.23,-28,1
1589472875,2020-05-14 18:14,25.85,991.62,1017.41,214,22.79,2.22,-31,1
1589472935,2020-05-14 18:15,25.86,991.62,1017.40,214,22.79,2.23,-28,1
1589472995,2020-05-14 18:16,25.87,991.60,1017.38,214,22.79,2.24,-26,1
1589473055,2020-05-14 18:17,25.88,991.62,1017.40,214,22.79,2.24,-28,1
1589473176,2020-05-14 18:19,25.85,991.61,1017.40,214,22.79,2.22,-29,1
1589473236,2020-05-14 18:20,25.86,991.60,1017.39,214,22.80,2.24,-29,1
1589473297,2020-05-14 18:21,25.86,991.57,1017.36,214,22.79,2.23,-26,1
1589473357,2020-05-14 18:22,25.86,991.56,1017.34,214,22.80,2.24,-28,1
1589473417,2020-05-14 18:23,25.87,991.53,1017.32,214,22.79,2.24,-29,1
1589473477,2020-05-14 18:24,25.83,991.51,1017.29,214,22.80,2.22,-29,1
1589473538,2020-05-14 18:25,25.78,991.53,1017.32,214,22.80,2.20,-25,1
1589473598,2020-05-14 18:26,25.83,991.52,1017.31,214,22.80,2.22,-26,1
1589473658,2020-05-14 18:27,25.85,991.47,1017.25,214,22.79,2.22,-28,1
1589473718,2020-05-14 18:28,25.87,991.49,1017.27,214,22.80,2.24,-29,1
1589473779,2020-05-14 18:29,25.86,991.50,1017.28,214,22.79,2.23,-27,1
1589473839,2020-05-14 18:30,25.85,991.47,1017.25,214,22.80,2.23,-31,1
1589473899,2020-05-14 18:31,25.87,991.52,1017.30,214,22.80,2.24,-25,1
1589473960,2020-05-14 18:32,25.85,991.52,1017.30,214,22.80,2.23,-25,1
1589474020,2020-05-14 18:33,25.88,991.53,1017.32,214,22.80,2.25,-27,1
1589474080,2020-05-14 18:34,25.84,991.54,1017.32,214,22.80,2.23,-27,1
1589474140,2020-05-14 18:35,25.82,991.57,1017.35,214,22.80,2.22,-25,1
1589474201,2020-05-14 18:36,25.83,991.61,1017.39,214,22.81,2.23,-28,1
1589474261,2020-05-14 18:37,25.85,991.62,1017.40,214,22.80,2.23,-27,1
1589474321,2020-05-14 18:38,25.88,991.59,1017.38,214,22.80,2.25,-27,1
1589474382,2020-05-14 18:39,25.85,991.60,1017.39,214,22.80,2.23,-28,1
1589474442,2020-05-14 18:40,25.88,991.57,1017.35,214,22.80,2.25,-28,1
1589474502,2020-05-14 18:41,25.86,991.59,1017.37,214,22.80,2.24,-27,1
1589474562,2020-05-14 18:42,25.87,991.59,1017.37,214,22.80,2.24,-26,1
1589474623,2020-05-14 18:43,25.86,991.64,1017.42,214,22.81,2.25,-30,1
1589474683,2020-05-14 18:44,25.85,991.62,1017.41,214,22.80,2.23,-27,1
1589474743,2020-05-14 18:45,25.82,991.68,1017.46,214,22.81,2.22,-28,1
1589474804,2020-05-14 18:46,25.87,991.68,1017.46,214,22.81,2.25,-29,1
1589474864,2020-05-14 18:47,25.83,991.70,1017.49,214,22.81,2.23,-31,1
1589474924,2020-05-14 18:48,25.86,991.70,1017.49,214,22.80,2.24,-29,1
1589474984,2020-05-14 18:49,25.87,991.70,1017.49,214,22.80,2.24,-29,1
1589475045,2020-05-14 18:50,25.86,991.71,1017.50,214,22.80,2.24,-27,1
1589475105,2020-05-14 18:51,25.86,991.73,1017.51,214,22.80,2.24,-28,1
1589475165,2020-05-14 18:52,25.86,991.75,1017.53,214,22.81,2.25,-29,1
1589475226,2020-05-14 18:53,25.85,991.77,1017.55,214,22.81,2.24,-27,1
1589475286,2020-05-14 18:54,25.84,991.74,1017.53,214,22.80,2.23,-26,1
1589475346,2020-05-14 18:55,25.86,991.74,1017.52,214,22.80,2.24,-29,1
1589475406,2020-05-14 18:56,25.87,991.72,1017.51,214,22.80,2.24,-29,1
1589475467,2020-05-14 18:57,25.85,991.73,1017.51,214,22.80,2.23,-29,1
1589475527,2020-05-14 18:58,25.88,991.77,1017.55,214,22.80,2.25,-27,1
1589475587,2020-05-14 18:59,25.87,991.78,1017.56,214,22.80,2.24,-29,1
1589475647,2020-05-14 19:00,25.89,991.78,1017.56,214,22.81,2.26,-27,1
1589475708,2020-05-14 19:01,25.87,991.77,1017.56,214,22.80,2.24,-29,1
1589475768,2020-05-14 19:02,25.87,991.78,1017.56,214,22.81,2.25,-29,1
1589475828,2020-05-14 19:03,25.86,991.78,1017.56,214,22.80,2.24,-27,1
1589475889,2020-05-14 19:04,25.88,991.78,1017.56,214,22.81,2.26,-26,1
1589475949,2020-05-14 19:05,25.92,991.75,1017.54,214,22.80,2.27,-29,1
1589476009,2020-05-14 19:06,25.88,991.75,1017.54,214,22.80,2.25,-29,1
1589476069,2020-05-14 19:07,25.92,991.75,1017.53,214,22.80,2.27,-29,1
1589476130,2020-05-14 19:08,25.88,991.74,1017.52,214,22.80,2.25,-27,1
1589476190,2020-05-14 19:09,25.87,991.75,1017.53,214,22.80,2.24,-27,1
1589476250,2020-05-14 19:10,25.86,991.75,1017.54,214,22.80,2.24,-28,1
1589476310,2020-05-14 19:11,26.04,991.75,1017.54,214,22.80,2.33,-27,1
1589476430,2020-05-14 19:13,25.88,991.76,1017.54,214,22.80,2.25,-28,1
1589476551,2020-05-14 19:15,25.88,991.71,1017.50,214,22.78,2.23,-26,1
1589476611,2020-05-14 19:16,25.89,991.67,1017.45,214,22.79,2.25,-25,1
1589476671,2020-05-14 19:17,25.89,991.66,1017.45,214,22.79,2.25,-25,1
1589476731,2020-05-14 19:18,25.87,991.65,1017.44,214,22.79,2.24,-26,1
1589476791,2020-05-14 19:19,25.88,991.68,1017.46,214,22.79,2.24,-24,1
1589476851,2020-05-14 19:20,25.92,991.65,1017.44,214,22.77,2.24,-22,1
1589476911,2020-05-14 19:21,25.88,991.68,1017.46,214,22.79,2.24,-25,1
1589477031,2020-05-14 19:23,25.88,991.66,1017.45,214,22.78,2.23,-26,1
1589477092,2020-05-14 19:24,25.90,991.67,1017.46,214,22.79,2.25,-23,1
1589477152,2020-05-14 19:25,25.91,991.65,1017.43,214,22.78,2.25,-24,1
1589477212,2020-05-14 19:26,25.90,991.67,1017.45,214,22.78,2.24,-30,1
1589477272,2020-05-14 19:27,25.88,991.70,1017.48,214,22.78,2.23,-25,1
1589477332,2020-05-14 19:28,25.90,991.73,1017.51,214,22.78,2.24,-22,1
1589477392,2020-05-14 19:29,25.90,991.72,1017.50,214,22.78,2.24,-27,1
1589477452,2020-05-14 19:30,25.89,991.72,1017.50,214,22.78,2.24,-29,1
1589477512,2020-05-14 19:31,25.91,991.73,1017.51,214,22.78,2.25,-26,1
1589477633,2020-05-14 19:33,25.88,991.70,1017.48,214,22.78,2.23,-29,1
1589477693,2020-05-14 19:34,25.90,991.70,1017.48,214,22.78,2.24,-25,1
1589477753,2020-05-14 19:35,25.87,991.69,1017.47,214,22.77,2.22,-30,1
1589477873,2020-05-14 19:37,25.90,991.69,1017.48,214,22.77,2.24,-28,1
1589477933,2020-05-14 19:38,25.91,991.70,1017.48,214,22.77,2.24,-24,1
1589477993,2020-05-14 19:39,25.91,991.73,1017.51,214,22.77,2.24,-25,1
1589478053,2020-05-14 19:40,25.90,991.66,1017.45,214,22.77,2.24,-26,1
1589478113,2020-05-14 19:41,25.90,991.67,1017.45,214,22.77,2.24,-30,1
1589478173,2020-05-14 19:42,25.89,991.68,1017.46,214,22.77,2.23,-23,1
1589478234,2020-05-14 19:43,25.89,991.69,1017.47,214,22.77,2.23,-30,1
1589478294,2020-05-14 19:44,25.91,991.68,1017.47,214,22.77,2.24,-31,1
1589478354,2020-05-14 19:45,25.92,991.70,1017.48,214,22.77,2.25,-27,1
1589478414,2020-05-14 19:46,25.92,991.71,1017.50,214,22.77,2.25,-30,1
1589478474,2020-05-14 19:47,25.76,991.69,1017.48,214,22.76,2.15,-31,1
1589478534,2020-05-14 19:48,25.91,991.67,1017.45,214,22.76,2.23,-29,1
1589478594,2020-05-14 19:49,25.91,991.64,1017.42,214,22.76,2.23,-28,1
1589478654,2020-05-14 19:50,25.94,991.63,1017.42,214,22.76,2.25,-28,1
1589478714,2020-05-14 19:51,25.91,991.62,1017.40,214,22.76,2.23,-29,1
1589478775,2020-05-14 19:52,25.94,991.61,1017.40,214,22.76,2.25,-29,1
1589478835,2020-05-14 19:53,25.92,991.63,1017.41,214,22.76,2.24,-25,1
1589478895,2020-05-14 19:54,25.92,991.65,1017.43,214,22.76,2.24,-26,1
1589478955,2020-05-14 19:55,25.93,991.65,1017.43,214,22.76,2.24,-27,1
1589479015,2020-05-14 19:56,25.92,991.65,1017.43,214,22.76,2.24,-23,1
1589479075,2020-05-14 19:57,25.93,991.64,1017.42,214,22.76,2.24,-28,1
1589479135,2020-05-14 19:58,25.90,991.65,1017.43,214,22.76,2.23,-26,1
1589479258,2020-05-14 20:00,25.93,991.62,1017.40,214,22.76,2.24,-29,1
1589479319,2020-05-14 20:01,25.95,991.62,1017.40,214,22.76,2.25,-27,1
1589479379,2020-05-14 20:02,25.96,991.64,1017.42,214,22.75,2.25,-28,1
1589479439,2020-05-14 20:03,25.96,991.63,1017.42,214,22.76,2.26,-29,1
1589479500,2020-05-14 20:05,25.96,991.64,1017.43,214,22.75,2.25,-27,1
1589479560,2020-05-14 20:06,26.27,991.67,1017.46,214,22.75,2.42,-25,1
1589479620,2020-05-14 20:07,25.99,991.68,1017.47,214,22.75,2.27,-26,1
1589479680,2020-05-14 20:08,25.99,991.71,1017.49,214,22.75,2.27,-25,1
1589479741,2020-05-14 20:09,25.96,991.68,1017.47,214,22.75,2.25,-26,1
1589479801,2020-05-14 20:10,25.96,991.70,1017.48,214,22.74,2.24,-30,1
1589479861,2020-05-14 20:11,25.81,991.71,1017.49,214,22.74,2.16,-26,1
1589479922,2020-05-14 20:12,25.98,991.72,1017.50,214,22.75,2.26,-28,1
1589479982,2020-05-14 20:13,25.96,991.74,1017.53,214,22.74,2.24,-28,1
1589480042,2020-05-14 20:14,25.93,991.76,1017.55,214,22.74,2.23,-30,1
1589480102,2020-05-14 20:15,25.96,991.79,1017.57,214,22.74,2.24,-30,1
1589480163,2020-05-14 20:16,25.97,991.79,1017.57,214,22.75,2.25,-26,1
1589480223,2020-05-14 20:17,25.90,991.81,1017.59,214,22.75,2.22,-31,1
1589480283,2020-05-14 20:18,25.97,991.80,1017.58,214,22.74,2.25,-29,1
1589480343,2020-05-14 20:19,25.95,991.84,1017.62,214,22.75,2.24,-26,1
1589480404,2020-05-14 20:20,25.97,991.82,1017.60,214,22.74,2.25,-26,1
1589480464,2020-05-14 20:21,25.80,991.80,1017.59,214,22.74,2.16,-27,1
1589480524,2020-05-14 20:22,25.97,991.85,1017.63,214,22.75,2.25,-26,1
1589480585,2020-05-14 20:23,25.82,991.85,1017.64,214,22.74,2.17,-29,1
1589480645,2020-05-14 20:24,25.98,991.87,1017.65,214,22.73,2.24,-29,1
1589480705,2020-05-14 20:25,26.00,991.89,1017.67,214,22.74,2.26,-31,1
1589480765,2020-05-14 20:26,25.98,991.90,1017.68,214,22.74,2.25,-29,1
1589480826,2020-05-14 20:27,25.99,991.93,1017.71,214,22.73,2.25,-27,1
1589480886,2020-05-14 20:28,25.98,991.92,1017.71,214,22.73,2.24,-27,1
1589480946,2020-05-14 20:29,26.00,991.94,1017.72,214,22.73,2.25,-27,1
1589481067,2020-05-14 20:31,26.00,991.93,1017.71,214,22.73,2.25,-28,1
1589481127,2020-05-14 20:32,26.00,991.90,1017.69,214,22.73,2.25,-30,1
1589481248,2020-05-14 20:34,25.99,991.87,1017.65,214,22.73,2.25,-28,1
1589481308,2020-05-14 20:35,26.00,991.88,1017.67,214,22.73,2.25,-27,1
1589481368,2020-05-14 20:36,25.89,991.90,1017.68,214,22.73,2.19,-26,1
1589481428,2020-05-14 20:37,25.89,991.90,1017.68,214,22.73,2.19,-30,1
1589481489,2020-05-14 20:38,26.08,991.93,1017.72,214,22.73,2.30,-28,1
1589481549,2020-05-14 20:39,26.01,992.00,1017.78,214,22.73,2.26,-30,1
1589481609,2020-05-14 20:40,26.02,992.02,1017.80,214,22.72,2.26,-24,1
1589481669,2020-05-14 20:41,26.01,992.06,1017.84,214,22.72,2.25,-26,1
1589481730,2020-05-14 20:42,26.00,992.08,1017.87,214,22.73,2.25,-29,1
1589481790,2020-05-14 20:43,26.01,992.11,1017.89,214,22.73,2.26,-30,1
1589481850,2020-05-14 20:44,26.04,992.16,1017.94,214,22.72,2.27,-26,1
1589481911,2020-05-14 20:45,26.01,992.15,1017.94,214,22.72,2.25,-30,1
1589481971,2020-05-14 20:46,26.04,992.17,1017.95,214,22.72,2.27,-29,1
1589482031,2020-05-14 20:47,26.06,992.18,1017.96,214,22.72,2.28,-28,1
1589482091,2020-05-14 20:48,26.08,992.18,1017.96,214,22.72,2.29,-28,1
1589482152,2020-05-14 20:49,26.05,992.19,1017.97,214,22.72,2.27,-26,1
1589482212,2020-05-14 20:50,26.02,992.23,1018.01,214,22.72,2.26,-28,1
1589482272,2020-05-14 20:51,26.03,992.22,1018.00,214,22.72,2.26,-29,1
1589482333,2020-05-14 20:52,26.03,992.27,1018.06,214,22.72,2.26,-29,1
1589482393,2020-05-14 20:53,26.06,992.23,1018.02,214,22.72,2.28,-29,1
1589482453,2020-05-14 20:54,26.04,992.23,1018.01,214,22.72,2.27,-28,1
1589482513,2020-05-14 20:55,26.05,992.24,1018.02,214,22.72,2.27,-27,1
1589482574,2020-05-14 20:56,26.06,992.24,1018.02,214,22.71,2.27,-29,1
1589482634,2020-05-14 20:57,26.04,992.25,1018.04,214,22.71,2.26,-28,1
1589482694,2020-05-14 20:58,26.03,992.25,1018.04,214,22.71,2.25,-27,1
1589482755,2020-05-14 20:59,26.05,992.24,1018.02,214,22.71,2.27,-29,1
1589482815,2020-05-14 21:00,26.04,992.26,1018.05,214,22.72,2.27,-26,1
1589482875,2020-05-14 21:01,26.08,992.27,1018.06,214,22.71,2.28,-28,1
1589482996,2020-05-14 21:03,26.04,992.31,1018.10,214,22.71,2.26,-26,1
1589483056,2020-05-14 21:04,26.06,992.32,1018.10,214,22.71,2.27,-25,1
1589483116,2020-05-14 21:05,26.15,992.34,1018.12,214,22.71,2.32,-27,1
1589483177,2020-05-14 21:06,26.08,992.34,1018.12,214,22.71,2.28,-27,1
1589483297,2020-05-14 21:08,26.09,992.35,1018.13,214,22.71,2.28,-25,1
1589483357,2020-05-14 21:09,26.09,992.36,1018.15,214,22.71,2.28,-28,1
1589483418,2020-05-14 21:10,26.12,992.35,1018.13,214,22.70,2.29,-27,1
1589483478,2020-05-14 21:11,26.15,992.36,1018.15,214,22.70,2.31,-31,1
1589483539,2020-05-14 21:12,26.09,992.36,1018.14,214,22.71,2.28,-29,1
1589483599,2020-05-14 21:13,26.11,992.36,1018.14,214,22.70,2.29,-25,1
1589483659,2020-05-14 21:14,26.01,992.36,1018.15,214,22.71,2.24,-24,1
1589483780,2020-05-14 21:16,26.10,992.39,1018.17,214,22.70,2.28,-28,1
1589483840,2020-05-14 21:17,26.08,992.43,1018.21,214,22.70,2.27,-29,1
1589483900,2020-05-14 21:18,26.10,992.45,1018.24,214,22.70,2.28,-29,1
1589483961,2020-05-14 21:19,26.11,992.50,1018.28,214,22.70,2.29,-28,1
1589484081,2020-05-14 21:21,26.24,992.50,1018.29,214,22.69,2.35,-26,1
1589484202,2020-05-14 21:23,26.11,992.53,1018.31,214,22.70,2.29,-30,1
1589484263,2020-05-14 21:24,26.10,992.53,1018.31,214,22.70,2.28,-27,1
1589484323,2020-05-14 21:25,26.30,992.58,1018.36,214,22.70,2.39,-29,1
1589484384,2020-05-14 21:26,26.11,992.56,1018.35,214,22.70,2.29,-26,1
1589484444,2020-05-14 21:27,26.11,992.56,1018.34,214,22.70,2.29,-29,1
1589484504,2020-05-14 21:28,26.12,992.57,1018.35,214,22.69,2.28,-28,1
1589484685,2020-05-14 21:31,26.12,992.56,1018.35,214,22.69,2.28,-27,1
1589484745,2020-05-14 21:32,26.14,992.55,1018.33,214,22.69,2.30,-26,1
1589484806,2020-05-14 21:33,26.14,992.55,1018.33,214,22.69,2.30,-27,1
1589484866,2020-05-14 21:34,26.16,992.54,1018.32,214,22.69,2.31,-28,1
1589484926,2020-05-14 21:35,26.14,992.53,1018.32,214,22.68,2.29,-30,1
1589484986,2020-05-14 21:36,26.14,992.55,1018.33,214,22.69,2.30,-29,1
1589485047,2020-05-14 21:37,26.34,992.51,1018.30,214,22.68,2.39,-31,1
1589485107,2020-05-14 21:38,26.21,992.53,1018.32,214,22.68,2.33,-26,1
1589485167,2020-05-14 21:39,26.15,992.55,1018.33,214,22.69,2.30,-29,1
1589485228,2020-05-14 21:40,26.16,992.57,1018.35,214,22.68,2.30,-26,1
1589485288,2020-05-14 21:41,26.13,992.59,1018.37,214,22.69,2.29,-28,1
1589485348,2020-05-14 21:42,26.13,992.59,1018.37,214,22.69,2.29,-25,1
1589485408,2020-05-14 21:43,26.14,992.62,1018.40,214,22.68,2.29,-32,1
1589485469,2020-05-14 21:44,26.15,992.63,1018.41,214,22.68,2.29,-28,1
1589485531,2020-05-14 21:45,26.14,992.63,1018.42,214,22.68,2.29,-28,1
1589485591,2020-05-14 21:46,26.15,992.63,1018.41,214,22.68,2.29,-29,1
1589485651,2020-05-14 21:47,26.14,992.62,1018.40,214,22.68,2.29,-26,1
1589485712,2020-05-14 21:48,26.15,992.64,1018.42,214,22.68,2.29,-29,1
1589485772,2020-05-14 21:49,26.16,992.65,1018.44,214,22.68,2.30,-28,1
1589485832,2020-05-14 21:50,26.18,992.67,1018.45,214,22.68,2.31,-26,1
1589485893,2020-05-14 21:51,26.15,992.66,1018.45,214,22.68,2.29,-29,1
1589485953,2020-05-14 21:52,26.25,992.65,1018.44,214,22.68,2.35,-31,1
1589486013,2020-05-14 21:53,26.17,992.66,1018.44,214,22.68,2.30,-28,1
1589486073,2020-05-14 21:54,26.17,992.63,1018.41,214,22.68,2.30,-32,1
1589486134,2020-05-14 21:55,26.16,992.66,1018.45,214,22.67,2.29,-25,1
1589486194,2020-05-14 21:56,26.17,992.66,1018.45,214,22.67,2.30,-26,1
1589486254,2020-05-14 21:57,26.18,992.67,1018.45,214,22.67,2.30,-29,1
1589486315,2020-05-14 21:58,26.17,992.65,1018.44,214,22.67,2.30,-28,1
1589486375,2020-05-14 21:59,26.16,992.67,1018.46,214,22.67,2.29,-27,1
1589486435,2020-05-14 22:00,26.18,992.68,1018.46,214,22.67,2.30,-30,1
1589486495,2020-05-14 22:01,26.16,992.70,1018.48,214,22.67,2.29,-27,1
1589486556,2020-05-14 22:02,26.02,992.70,1018.48,214,22.67,2.21,-28,1
1589486616,2020-05-14 22:03,26.18,992.72,1018.50,214,22.67,2.30,-27,1
1589486676,2020-05-14 22:04,26.19,992.72,1018.50,214,22.67,2.31,-29,1
1589486737,2020-05-14 22:05,26.18,992.69,1018.48,214,22.67,2.30,-29,1
1589486797,2020-05-14 22:06,26.24,992.68,1018.46,214,22.67,2.33,-30,1
1589486857,2020-05-14 22:07,26.20,992.68,1018.46,214,22.67,2.31,-30,1
1589486917,2020-05-14 22:08,26.18,992.66,1018.44,214,22.67,2.30,-28,1
1589486978,2020-05-14 22:09,26.20,992.66,1018.44,214,22.67,2.31,-25,1
1589487038,2020-05-14 22:10,26.07,992.66,1018.44,214,22.67,2.24,-30,1
1589487098,2020-05-14 22:11,26.18,992.64,1018.42,214,22.67,2.30,-31,1
1589487159,2020-05-14 22:12,26.20,992.65,1018.43,214,22.67,2.31,-28,1
1589487219,2020-05-14 22:13,26.19,992.64,1018.42,214,22.66,2.30,-30,1
1589487279,2020-05-14 22:14,26.20,992.61,1018.40,214,22.66,2.30,-28,1
1589487340,2020-05-14 22:15,26.19,992.61,1018.39,214,22.67,2.31,-26,1
1589487400,2020-05-14 22:16,26.21,992.60,1018.38,214,22.66,2.31,-27,1
1589487460,2020-05-14 22:17,26.19,992.60,1018.39,214,22.66,2.30,-30,1
1589487521,2020-05-14 22:18,26.22,992.63,1018.41,214,22.66,2.32,-27,1
1589487581,2020-05-14 22:19,26.21,992.64,1018.42,214,22.65,2.30,-27,1
1589487641,2020-05-14 22:20,26.19,992.63,1018.41,214,22.66,2.30,-27,1
1589487701,2020-05-14 22:21,26.22,992.64,1018.43,214,22.66,2.32,-27,1
1589487762,2020-05-14 22:22,26.21,992.68,1018.46,214,22.65,2.30,-27,1
1589487822,2020-05-14 22:23,26.20,992.68,1018.46,214,22.66,2.30,-27,1
1589488003,2020-05-14 22:26,26.22,992.71,1018.50,214,22.65,2.31,-26,1
1589488063,2020-05-14 22:27,26.26,992.68,1018.46,214,22.65,2.32,-27,1
1589488123,2020-05-14 22:28,26.24,992.69,1018.47,214,22.65,2.31,-29,1
1589488184,2020-05-14 22:29,26.25,992.69,1018.47,214,22.65,2.32,-28,1
1589488244,2020-05-14 22:30,26.22,992.66,1018.45,214,22.65,2.31,-27,1
1589488304,2020-05-14 22:31,26.22,992.70,1018.49,214,22.65,2.31,-29,1
1589488364,2020-05-14 22:32,26.22,992.70,1018.48,214,22.65,2.31,-27,1
1589488425,2020-05-14 22:33,26.22,992.70,1018.48,214,22.65,2.31,-26,1
1589488485,2020-05-14 22:34,26.24,992.72,1018.50,214,22.65,2.31,-29,1
1589488545,2020-05-14 22:35,26.25,992.71,1018.50,214,22.64,2.31,-28,1
1589488605,2020-05-14 22:36,26.24,992.70,1018.49,214,22.64,2.30,-29,1
1589488726,2020-05-14 22:38,26.24,992.75,1018.53,214,22.65,2.31,-30,1
1589488786,2020-05-14 22:39,26.24,992.74,1018.52,214,22.65,2.31,-28,1
1589488847,2020-05-14 22:40,26.24,992.78,1018.56,214,22.64,2.30,-27,1
1589488907,2020-05-14 22:41,26.27,992.78,1018.57,214,22.64,2.32,-26,1
1589488967,2020-05-14 22:42,26.26,992.77,1018.56,214,22.64,2.32,-27,1
1589489027,2020-05-14 22:43,26.25,992.77,1018.55,214,22.65,2.32,-27,1
1589489088,2020-05-14 22:44,26.26,992.75,1018.54,214,22.64,2.32,-29,1
1589489148,2020-05-14 22:45,26.26,992.77,1018.55,214,22.64,2.32,-29,1
1589489208,2020-05-14 22:46,26.26,992.77,1018.56,214,22.64,2.32,-27,1
1589489269,2020-05-14 22:47,26.27,992.80,1018.58,214,22.64,2.32,-29,1
1589489329,2020-05-14 22:48,25.96,992.80,1018.59,214,22.64,2.16,-29,1
1589489389,2020-05-14 22:49,26.28,992.82,1018.60,214,22.63,2.32,-26,1
1589489449,2020-05-14 22:50,26.26,992.79,1018.57,214,22.63,2.31,-30,1
1589489510,2020-05-14 22:51,26.27,992.79,1018.57,214,22.63,2.31,-31,1
1589489570,2020-05-14 22:52,26.26,992.78,1018.56,214,22.64,2.32,-26,1
1589489630,2020-05-14 22:53,26.27,992.76,1018.54,214,22.63,2.31,-28,1
1589489691,2020-05-14 22:54,26.26,992.79,1018.57,214,22.63,2.31,-27,1
1589489751,2020-05-14 22:55,26.26,992.80,1018.58,214,22.63,2.31,-28,1
1589489811,2020-05-14 22:56,26.08,992.84,1018.63,214,22.63,2.21,-29,1
1589489871,2020-05-14 22:57,26.06,992.82,1018.60,214,22.63,2.20,-27,1
1589489931,2020-05-14 22:58,26.29,992.85,1018.64,214,22.63,2.32,-28,1
1589489991,2020-05-14 22:59,26.25,992.84,1018.62,214,22.61,2.28,-25,1
1589490111,2020-05-14 23:01,26.27,992.82,1018.60,214,22.62,2.30,-29,1
1589490171,2020-05-14 23:02,26.30,992.80,1018.58,214,22.62,2.32,-24,1
1589490231,2020-05-14 23:03,26.27,992.78,1018.56,214,22.63,2.31,-24,1
1589490291,2020-05-14 23:04,26.27,992.76,1018.54,214,22.61,2.30,-27,1
1589490351,2020-05-14 23:05,26.29,992.76,1018.54,214,22.62,2.32,-22,1
1589490412,2020-05-14 23:06,26.38,992.78,1018.56,214,22.62,2.36,-27,1
1589490472,2020-05-14 23:07,26.28,992.76,1018.54,214,22.62,2.31,-22,1
1589490532,2020-05-14 23:08,26.30,992.76,1018.55,214,22.62,2.32,-26,1
1589490592,2020-05-14 23:09,26.28,992.75,1018.54,214,22.62,2.31,-26,1
1589490652,2020-05-14 23:10,26.29,992.76,1018.54,214,22.62,2.31,-23,1
1589490712,2020-05-14 23:11,26.29,992.74,1018.52,214,22.62,2.32,-23,1
1589490772,2020-05-14 23:12,26.28,992.72,1018.51,214,22.62,2.31,-29,1
1589490832,2020-05-14 23:13,26.33,992.73,1018.51,214,22.61,2.33,-27,1
1589491013,2020-05-14 23:16,26.27,992.78,1018.56,214,22.61,2.29,-21,1
1589491073,2020-05-14 23:17,26.28,992.80,1018.59,214,22.62,2.31,-26,1
1589491193,2020-05-14 23:19,26.21,992.82,1018.60,214,22.61,2.27,-24,1
1589491253,2020-05-14 23:20,26.27,992.81,1018.60,214,22.61,2.29,-26,1
1589491313,2020-05-14 23:21,26.23,992.83,1018.61,214,22.61,2.28,-27,1
1589491373,2020-05-14 23:22,26.29,992.83,1018.61,214,22.61,2.31,-32,1
1589491433,2020-05-14 23:23,26.27,992.83,1018.62,214,22.61,2.29,-31,1
1589491493,2020-05-14 23:24,26.29,992.82,1018.61,214,22.61,2.31,-30,1
1589491553,2020-05-14 23:25,26.29,992.85,1018.63,214,22.61,2.31,-28,1
1589491614,2020-05-14 23:26,26.29,992.84,1018.63,214,22.61,2.31,-27,1
1589491674,2020-05-14 23:27,26.30,992.83,1018.61,214,22.61,2.31,-28,1
1589491734,2020-05-14 23:28,26.28,992.81,1018.60,214,22.60,2.29,-27,1
1589491794,2020-05-14 23:29,26.14,992.79,1018.58,214,22.61,2.23,-26,1
1589491854,2020-05-14 23:30,26.30,992.78,1018.56,214,22.61,2.31,-25,1
1589491914,2020-05-14 23:31,26.31,992.77,1018.55,214,22.61,2.32,-26,1
1589491974,2020-05-14 23:32,26.30,992.77,1018.55,214,22.60,2.30,-28,1
1589492034,2020-05-14 23:33,26.31,992.76,1018.54,214,22.60,2.31,-29,1
1589492094,2020-05-14 23:34,26.10,992.75,1018.53,214,22.60,2.20,-25,1
1589492154,2020-05-14 23:35,26.30,992.74,1018.53,214,22.60,2.30,-27,1
1589492214,2020-05-14 23:36,26.29,992.78,1018.56,214,22.60,2.30,-29,1
1589492274,2020-05-14 23:37,26.29,992.80,1018.58,214,22.60,2.30,-29,1
1589492335,2020-05-14 23:38,26.43,992.80,1018.59,214,22.60,2.37,-28,1
1589492455,2020-05-14 23:40,26.29,992.81,1018.59,214,22.60,2.30,-32,1
1589492515,2020-05-14 23:41,26.29,992.81,1018.59,214,22.60,2.30,-27,1
1589492635,2020-05-14 23:43,26.28,992.79,1018.58,214,22.59,2.28,-22,1
1589492695,2020-05-14 23:44,26.29,992.79,1018.58,214,22.60,2.30,-27,1
1589492755,2020-05-14 23:45,26.30,992.79,1018.57,214,22.59,2.29,-28,1
1589492815,2020-05-14 23:46,26.28,992.78,1018.56,214,22.59,2.28,-28,1
1589492875,2020-05-14 23:47,26.31,992.75,1018.54,214,22.60,2.31,-24,1
1589492938,2020-05-14 23:48,26.31,992.71,1018.49,214,22.59,2.30,-25,1
1589492998,2020-05-14 23:49,26.36,992.69,1018.47,214,22.59,2.33,-27,1
1589493059,2020-05-14 23:50,26.30,992.70,1018.48,214,22.59,2.29,-28,1
1589493179,2020-05-14 23:52,26.43,992.63,1018.41,214,22.59,2.36,-30,1
1589493240,2020-05-14 23:54,26.30,992.63,1018.41,214,22.58,2.29,-27,1
1589493300,2020-05-14 23:55,26.31,992.62,1018.40,214,22.58,2.29,-24,1
1589493360,2020-05-14 23:56,26.30,992.64,1018.43,214,22.58,2.29,-27,1
1589493420,2020-05-14 23:57,26.27,992.65,1018.44,214,22.58,2.27,-26,1
1589493481,2020-05-14 23:58,26.29,992.64,1018.43,214,22.58,2.28,-29,1
1589493541,2020-05-14 23:59,26.27,992.65,1018.43,214,22.59,2.28,-28,1