1589493601,2020-05-15 00:00,26.29,992.63,1018.42,214,22.58,2.28,-30,1 1589493661,2020-05-15 00:01,26.27,992.61,1018.39,214,22.58,2.27,-29,1 1589493722,2020-05-15 00:02,26.26,992.57,1018.36,214,22.58,2.27,-27,1 1589493782,2020-05-15 00:03,26.29,992.51,1018.30,214,22.57,2.27,-29,1 1589493842,2020-05-15 00:04,26.27,992.50,1018.28,214,22.57,2.27,-30,1 1589493963,2020-05-15 00:06,26.27,992.50,1018.28,214,22.58,2.27,-29,1 1589494023,2020-05-15 00:07,26.27,992.46,1018.24,214,22.57,2.27,-29,1 1589494083,2020-05-15 00:08,26.27,992.43,1018.22,214,22.57,2.27,-30,1 1589494144,2020-05-15 00:09,26.26,992.42,1018.21,214,22.57,2.26,-29,1 1589494204,2020-05-15 00:10,26.27,992.43,1018.21,214,22.56,2.26,-27,1 1589494264,2020-05-15 00:11,26.27,992.44,1018.22,214,22.57,2.27,-28,1 1589494385,2020-05-15 00:13,26.27,992.49,1018.27,214,22.56,2.26,-27,1 1589494445,2020-05-15 00:14,26.36,992.52,1018.30,214,22.57,2.31,-26,1 1589494505,2020-05-15 00:15,26.18,992.51,1018.30,214,22.57,2.21,-26,1 1589494566,2020-05-15 00:16,26.27,992.49,1018.28,214,22.57,2.27,-29,1 1589494626,2020-05-15 00:17,26.25,992.42,1018.21,214,22.57,2.25,-27,1 1589494686,2020-05-15 00:18,26.27,992.44,1018.22,214,22.56,2.26,-29,1 1589494746,2020-05-15 00:19,26.31,992.43,1018.21,214,22.56,2.27,-28,1 1589494807,2020-05-15 00:20,26.35,992.42,1018.20,214,22.57,2.31,-28,1 1589494867,2020-05-15 00:21,26.25,992.45,1018.23,214,22.56,2.25,-27,1 1589494927,2020-05-15 00:22,26.25,992.46,1018.25,214,22.56,2.25,-28,1 1589494988,2020-05-15 00:23,26.16,992.47,1018.26,214,22.56,2.20,-25,1 1589495048,2020-05-15 00:24,26.59,992.45,1018.23,214,22.56,2.43,-25,1 1589495108,2020-05-15 00:25,26.26,992.46,1018.24,214,22.56,2.25,-27,1 1589495168,2020-05-15 00:26,26.24,992.47,1018.26,214,22.56,2.24,-28,1 1589495229,2020-05-15 00:27,26.14,992.44,1018.22,214,22.56,2.19,-26,1 1589495289,2020-05-15 00:28,26.22,992.48,1018.27,214,22.56,2.23,-27,1 1589495349,2020-05-15 00:29,26.13,992.48,1018.26,214,22.55,2.17,-27,1 1589495409,2020-05-15 00:30,26.23,992.50,1018.29,214,22.56,2.23,-26,1 1589495470,2020-05-15 00:31,26.24,992.54,1018.33,214,22.56,2.24,-29,1 1589495530,2020-05-15 00:32,26.23,992.53,1018.31,214,22.56,2.23,-26,1 1589495590,2020-05-15 00:33,26.22,992.56,1018.34,214,22.55,2.22,-28,1 1589495651,2020-05-15 00:34,26.23,992.59,1018.37,214,22.55,2.22,-28,1 1589495711,2020-05-15 00:35,26.24,992.58,1018.36,214,22.55,2.23,-26,1 1589495771,2020-05-15 00:36,26.24,992.59,1018.38,214,22.55,2.23,-29,1 1589495831,2020-05-15 00:37,26.23,992.59,1018.37,214,22.55,2.22,-29,1 1589495892,2020-05-15 00:38,26.50,992.57,1018.36,214,22.54,2.36,-28,1 1589495952,2020-05-15 00:39,26.57,992.57,1018.35,214,22.55,2.40,-29,1 1589496012,2020-05-15 00:40,26.23,992.52,1018.30,214,22.55,2.22,-28,1 1589496073,2020-05-15 00:41,26.21,992.52,1018.31,214,22.55,2.21,-29,1 1589496193,2020-05-15 00:43,26.23,992.51,1018.29,214,22.54,2.22,-26,1 1589496253,2020-05-15 00:44,26.22,992.48,1018.26,214,22.55,2.22,-27,1 1589496314,2020-05-15 00:45,26.21,992.50,1018.28,214,22.54,2.20,-26,1 1589496374,2020-05-15 00:46,26.21,992.46,1018.24,214,22.54,2.20,-26,1 1589496434,2020-05-15 00:47,26.20,992.41,1018.20,214,22.54,2.20,-31,1 1589496494,2020-05-15 00:48,26.22,992.43,1018.21,214,22.54,2.21,-29,1 1589496555,2020-05-15 00:49,26.21,992.44,1018.22,214,22.54,2.20,-27,1 1589496615,2020-05-15 00:50,26.22,992.41,1018.19,214,22.54,2.21,-29,1 1589496675,2020-05-15 00:51,26.21,992.46,1018.24,214,22.54,2.20,-28,1 1589496736,2020-05-15 00:52,26.20,992.47,1018.25,214,22.54,2.20,-27,1 1589496796,2020-05-15 00:53,26.20,992.45,1018.23,214,22.53,2.19,-26,1 1589496856,2020-05-15 00:54,26.22,992.45,1018.24,214,22.54,2.21,-28,1 1589496916,2020-05-15 00:55,26.21,992.44,1018.22,214,22.54,2.20,-28,1 1589496977,2020-05-15 00:56,26.20,992.40,1018.18,214,22.53,2.19,-29,1 1589497037,2020-05-15 00:57,26.20,992.41,1018.19,214,22.53,2.19,-27,1 1589497097,2020-05-15 00:58,26.20,992.36,1018.15,214,22.53,2.19,-29,1 1589497157,2020-05-15 00:59,26.18,992.34,1018.12,214,22.53,2.18,-28,1 1589497218,2020-05-15 01:00,26.18,992.40,1018.19,214,22.53,2.18,-29,1 1589497278,2020-05-15 01:01,26.20,992.37,1018.16,214,22.53,2.19,-31,1 1589497338,2020-05-15 01:02,26.18,992.37,1018.15,214,22.53,2.18,-26,1 1589497399,2020-05-15 01:03,26.17,992.36,1018.14,214,22.52,2.17,-28,1 1589497459,2020-05-15 01:04,26.18,992.38,1018.16,214,22.53,2.18,-29,1 1589497519,2020-05-15 01:05,26.18,992.40,1018.18,214,22.52,2.17,-27,1 1589497579,2020-05-15 01:06,26.20,992.38,1018.16,214,22.53,2.19,-27,1 1589497640,2020-05-15 01:07,26.17,992.36,1018.15,214,22.52,2.17,-30,1 1589497700,2020-05-15 01:08,26.18,992.42,1018.21,214,22.52,2.17,-26,1 1589497760,2020-05-15 01:09,26.18,992.41,1018.19,214,22.53,2.18,-29,1 1589497881,2020-05-15 01:11,26.17,992.42,1018.21,214,22.53,2.18,-28,1 1589497941,2020-05-15 01:12,26.18,992.43,1018.21,214,22.52,2.17,-27,1 1589498001,2020-05-15 01:13,26.16,992.39,1018.17,214,22.52,2.16,-26,1 1589498062,2020-05-15 01:14,26.17,992.37,1018.15,214,22.52,2.17,-26,1 1589498122,2020-05-15 01:15,26.16,992.36,1018.14,214,22.52,2.16,-26,1 1589498182,2020-05-15 01:16,26.17,992.37,1018.16,214,22.52,2.17,-28,1 1589498242,2020-05-15 01:17,26.15,992.39,1018.18,214,22.52,2.16,-28,1 1589498303,2020-05-15 01:18,26.16,992.40,1018.19,214,22.52,2.16,-28,1 1589498363,2020-05-15 01:19,26.16,992.41,1018.19,214,22.52,2.16,-28,1 1589498423,2020-05-15 01:20,26.17,992.37,1018.16,214,22.52,2.17,-28,1 1589498484,2020-05-15 01:21,26.14,992.36,1018.14,214,22.52,2.15,-30,1 1589498544,2020-05-15 01:22,26.14,992.36,1018.15,214,22.52,2.15,-29,1 1589498604,2020-05-15 01:23,26.14,992.32,1018.10,214,22.52,2.15,-30,1 1589498664,2020-05-15 01:24,26.15,992.31,1018.09,214,22.52,2.16,-29,1 1589498725,2020-05-15 01:25,26.16,992.31,1018.09,214,22.51,2.15,-27,1 1589498785,2020-05-15 01:26,26.13,992.33,1018.11,214,22.51,2.14,-30,1 1589498845,2020-05-15 01:27,26.15,992.34,1018.12,214,22.51,2.15,-27,1 1589498905,2020-05-15 01:28,26.15,992.35,1018.14,214,22.51,2.15,-30,1 1589498966,2020-05-15 01:29,26.14,992.35,1018.13,214,22.51,2.14,-28,1 1589499026,2020-05-15 01:30,26.13,992.36,1018.14,214,22.50,2.13,-28,1 1589499086,2020-05-15 01:31,26.16,992.34,1018.12,214,22.51,2.15,-30,1 1589499147,2020-05-15 01:32,26.13,992.33,1018.12,214,22.51,2.14,-26,1 1589499207,2020-05-15 01:33,26.12,992.36,1018.14,214,22.51,2.13,-29,1 1589499267,2020-05-15 01:34,26.12,992.33,1018.11,214,22.51,2.13,-28,1 1589499327,2020-05-15 01:35,26.13,992.35,1018.13,214,22.51,2.14,-31,1 1589499388,2020-05-15 01:36,26.14,992.35,1018.14,214,22.51,2.14,-27,1 1589499448,2020-05-15 01:37,26.13,992.37,1018.15,214,22.50,2.13,-28,1 1589499508,2020-05-15 01:38,26.13,992.37,1018.16,214,22.50,2.13,-26,1 1589499569,2020-05-15 01:39,26.03,992.40,1018.19,214,22.50,2.07,-26,1 1589499629,2020-05-15 01:40,26.12,992.44,1018.22,214,22.50,2.12,-29,1 1589499689,2020-05-15 01:41,26.11,992.42,1018.20,214,22.50,2.12,-31,1 1589499749,2020-05-15 01:42,26.12,992.44,1018.22,214,22.51,2.13,-27,1 1589499810,2020-05-15 01:43,26.12,992.41,1018.19,214,22.51,2.13,-27,1 1589499870,2020-05-15 01:44,26.22,992.39,1018.17,214,22.50,2.17,-28,1 1589499930,2020-05-15 01:45,26.12,992.44,1018.23,214,22.50,2.12,-26,1 1589500051,2020-05-15 01:47,26.12,992.52,1018.30,214,22.50,2.12,-27,1 1589500111,2020-05-15 01:48,26.10,992.52,1018.31,214,22.50,2.11,-29,1 1589500232,2020-05-15 01:50,26.12,992.49,1018.27,214,22.50,2.12,-29,1 1589500292,2020-05-15 01:51,26.11,992.47,1018.26,214,22.50,2.12,-31,1 1589500352,2020-05-15 01:52,26.09,992.42,1018.21,214,22.49,2.10,-30,1 1589500473,2020-05-15 01:54,26.09,992.41,1018.19,214,22.50,2.11,-29,1 1589500533,2020-05-15 01:55,26.09,992.40,1018.19,214,22.50,2.11,-29,1 1589500593,2020-05-15 01:56,26.09,992.41,1018.19,214,22.49,2.10,-26,1 1589500653,2020-05-15 01:57,26.09,992.47,1018.25,214,22.49,2.10,-26,1 1589500714,2020-05-15 01:58,26.07,992.46,1018.25,214,22.49,2.09,-30,1 1589500774,2020-05-15 01:59,26.06,992.47,1018.26,214,22.48,2.07,-26,1 1589500834,2020-05-15 02:00,25.97,992.49,1018.27,214,22.49,2.04,-30,1 1589500895,2020-05-15 02:01,26.08,992.47,1018.26,214,22.49,2.10,-28,1 1589501015,2020-05-15 02:03,26.06,992.40,1018.18,214,22.49,2.08,-27,1 1589501075,2020-05-15 02:04,26.04,992.37,1018.16,214,22.49,2.07,-29,1 1589501136,2020-05-15 02:05,26.06,992.38,1018.16,214,22.49,2.08,-27,1 1589501256,2020-05-15 02:07,26.08,992.35,1018.13,214,22.49,2.09,-28,1 1589501316,2020-05-15 02:08,26.04,992.37,1018.15,214,22.49,2.07,-29,1 1589501377,2020-05-15 02:09,25.91,992.39,1018.17,214,22.48,1.99,-28,1 1589501437,2020-05-15 02:10,26.20,992.45,1018.23,214,22.49,2.16,-27,1 1589501497,2020-05-15 02:11,26.01,992.45,1018.23,214,22.48,2.05,-29,1 1589501558,2020-05-15 02:12,26.04,992.40,1018.18,214,22.48,2.06,-29,1 1589501618,2020-05-15 02:13,26.03,992.37,1018.15,214,22.48,2.06,-30,1 1589501738,2020-05-15 02:15,25.92,992.25,1018.03,214,22.48,2.00,-28,1 1589501799,2020-05-15 02:16,26.05,992.23,1018.01,214,22.47,2.06,-28,1 1589501859,2020-05-15 02:17,26.03,992.22,1018.01,214,22.48,2.06,-26,1 1589501919,2020-05-15 02:18,26.12,992.17,1017.95,214,22.47,2.10,-28,1 1589501979,2020-05-15 02:19,26.03,992.20,1017.99,214,22.47,2.05,-30,1 1589502040,2020-05-15 02:20,26.01,992.18,1017.96,214,22.47,2.04,-27,1 1589502100,2020-05-15 02:21,26.02,992.13,1017.91,214,22.47,2.04,-27,1 1589502160,2020-05-15 02:22,26.01,992.08,1017.87,214,22.47,2.04,-25,1 1589502221,2020-05-15 02:23,26.03,992.09,1017.88,214,22.47,2.05,-29,1 1589502281,2020-05-15 02:24,26.03,992.05,1017.84,214,22.47,2.05,-28,1 1589502341,2020-05-15 02:25,26.02,992.03,1017.81,214,22.46,2.03,-28,1 1589502401,2020-05-15 02:26,26.01,992.02,1017.80,214,22.46,2.03,-27,1 1589502462,2020-05-15 02:27,26.02,992.01,1017.80,214,22.46,2.03,-29,1 1589502642,2020-05-15 02:30,25.99,991.94,1017.72,214,22.46,2.02,-26,1 1589502763,2020-05-15 02:32,25.99,991.89,1017.68,214,22.46,2.02,-27,1 1589502823,2020-05-15 02:33,25.80,991.86,1017.65,214,22.46,1.92,-29,1 1589502884,2020-05-15 02:34,25.97,991.83,1017.61,214,22.46,2.01,-31,1 1589503004,2020-05-15 02:36,25.99,991.77,1017.56,214,22.45,2.01,-26,1 1589503064,2020-05-15 02:37,25.95,991.73,1017.52,214,22.46,2.00,-26,1 1589503125,2020-05-15 02:38,25.97,991.70,1017.48,214,22.46,2.01,-28,1 1589503185,2020-05-15 02:39,25.97,991.66,1017.44,214,22.45,2.00,-27,1 1589503245,2020-05-15 02:40,25.96,991.61,1017.40,214,22.45,2.00,-30,1 1589503305,2020-05-15 02:41,25.97,991.59,1017.38,214,22.46,2.01,-28,1 1589503366,2020-05-15 02:42,25.97,991.53,1017.31,214,22.45,2.00,-28,1 1589503426,2020-05-15 02:43,25.97,991.45,1017.23,214,22.45,2.00,-26,1 1589503486,2020-05-15 02:44,25.96,991.42,1017.20,214,22.45,2.00,-29,1 1589503547,2020-05-15 02:45,25.97,991.42,1017.20,214,22.45,2.00,-27,1 1589503607,2020-05-15 02:46,25.92,991.44,1017.22,214,22.45,1.97,-28,1 1589503667,2020-05-15 02:47,25.94,991.46,1017.24,214,22.44,1.97,-26,1 1589503727,2020-05-15 02:48,25.95,991.43,1017.22,214,22.44,1.98,-30,1 1589503788,2020-05-15 02:49,25.95,991.43,1017.21,214,22.44,1.98,-26,1 1589503848,2020-05-15 02:50,25.95,991.40,1017.18,214,22.44,1.98,-26,1 1589503908,2020-05-15 02:51,26.13,991.39,1017.17,214,22.44,2.08,-28,1 1589503969,2020-05-15 02:52,25.94,991.42,1017.20,214,22.44,1.97,-29,1 1589504029,2020-05-15 02:53,25.93,991.44,1017.22,214,22.43,1.96,-27,1 1589504089,2020-05-15 02:54,25.94,991.51,1017.29,214,22.44,1.97,-28,1 1589504149,2020-05-15 02:55,25.94,991.55,1017.33,214,22.44,1.97,-28,1 1589504210,2020-05-15 02:56,25.93,991.55,1017.34,214,22.44,1.97,-28,1 1589504270,2020-05-15 02:57,25.92,991.58,1017.36,214,22.44,1.96,-28,1 1589504330,2020-05-15 02:58,25.92,991.62,1017.40,214,22.44,1.96,-25,1 1589504390,2020-05-15 02:59,25.94,991.65,1017.43,214,22.44,1.97,-28,1 1589504511,2020-05-15 03:01,25.94,991.67,1017.45,214,22.44,1.97,-29,1 1589504571,2020-05-15 03:02,25.92,991.68,1017.46,214,22.44,1.96,-26,1 1589504632,2020-05-15 03:03,25.93,991.71,1017.49,214,22.44,1.97,-29,1 1589504692,2020-05-15 03:04,25.91,991.66,1017.44,214,22.43,1.95,-27,1 1589504752,2020-05-15 03:05,25.89,991.64,1017.43,214,22.43,1.94,-28,1 1589504812,2020-05-15 03:06,25.91,991.58,1017.36,214,22.43,1.95,-26,1 1589504873,2020-05-15 03:07,25.92,991.52,1017.31,214,22.43,1.95,-30,1 1589504933,2020-05-15 03:08,25.92,991.46,1017.24,214,22.43,1.95,-32,1 1589504993,2020-05-15 03:09,25.91,991.45,1017.23,214,22.43,1.95,-28,1 1589505054,2020-05-15 03:10,25.91,991.50,1017.28,214,22.43,1.95,-29,1 1589505114,2020-05-15 03:11,25.89,991.57,1017.35,214,22.43,1.94,-28,1 1589505174,2020-05-15 03:12,26.09,991.63,1017.41,214,22.43,2.05,-28,1 1589505234,2020-05-15 03:13,25.89,991.68,1017.47,214,22.43,1.94,-29,1 1589505295,2020-05-15 03:14,25.89,991.64,1017.42,214,22.42,1.93,-28,1 1589505355,2020-05-15 03:15,25.91,991.65,1017.43,214,22.42,1.94,-28,1 1589505415,2020-05-15 03:16,26.12,991.63,1017.42,214,22.43,2.07,-28,1 1589505476,2020-05-15 03:17,25.88,991.62,1017.41,214,22.42,1.93,-27,1 1589505536,2020-05-15 03:18,25.88,991.59,1017.37,214,22.42,1.93,-29,1 1589505596,2020-05-15 03:19,25.89,991.56,1017.34,214,22.43,1.94,-25,1 1589505656,2020-05-15 03:20,25.87,991.49,1017.27,214,22.43,1.93,-30,1 1589505717,2020-05-15 03:21,25.86,991.42,1017.20,214,22.43,1.92,-26,1 1589505837,2020-05-15 03:23,25.86,991.37,1017.15,214,22.42,1.92,-26,1 1589505897,2020-05-15 03:24,25.85,991.37,1017.15,214,22.42,1.91,-28,1 1589505958,2020-05-15 03:25,25.86,991.36,1017.15,214,22.42,1.92,-28,1 1589506018,2020-05-15 03:26,25.88,991.34,1017.12,214,22.42,1.93,-28,1 1589506078,2020-05-15 03:27,25.87,991.35,1017.13,214,22.42,1.92,-29,1 1589506139,2020-05-15 03:28,25.85,991.32,1017.10,214,22.42,1.91,-27,1 1589506199,2020-05-15 03:29,25.87,991.29,1017.07,214,22.41,1.91,-28,1 1589506259,2020-05-15 03:30,25.86,991.29,1017.08,214,22.42,1.92,-27,1 1589506319,2020-05-15 03:31,25.87,991.30,1017.08,214,22.42,1.92,-29,1 1589506380,2020-05-15 03:33,25.86,991.33,1017.11,214,22.42,1.92,-27,1 1589506440,2020-05-15 03:34,25.72,991.34,1017.12,214,22.41,1.83,-25,1 1589506500,2020-05-15 03:35,25.86,991.36,1017.14,214,22.42,1.92,-29,1 1589506560,2020-05-15 03:36,25.83,991.37,1017.15,214,22.42,1.90,-28,1 1589506621,2020-05-15 03:37,25.86,991.34,1017.12,214,22.41,1.91,-28,1 1589506681,2020-05-15 03:38,25.85,991.30,1017.08,214,22.41,1.90,-29,1 1589506741,2020-05-15 03:39,25.84,991.29,1017.07,214,22.41,1.89,-26,1 1589506862,2020-05-15 03:41,25.85,991.25,1017.03,214,22.41,1.90,-30,1 1589506922,2020-05-15 03:42,25.84,991.25,1017.04,214,22.41,1.90,-28,1 1589506982,2020-05-15 03:43,25.83,991.30,1017.08,214,22.41,1.89,-29,1 1589507043,2020-05-15 03:44,25.82,991.31,1017.10,214,22.41,1.88,-27,1 1589507103,2020-05-15 03:45,25.82,991.38,1017.17,214,22.41,1.88,-29,1 1589507163,2020-05-15 03:46,25.83,991.42,1017.20,214,22.41,1.89,-29,1 1589507223,2020-05-15 03:47,25.83,991.42,1017.21,214,22.41,1.89,-28,1 1589507284,2020-05-15 03:48,25.82,991.40,1017.18,214,22.41,1.88,-31,1 1589507344,2020-05-15 03:49,25.82,991.37,1017.16,214,22.41,1.88,-28,1 1589507404,2020-05-15 03:50,25.83,991.38,1017.16,214,22.40,1.88,-28,1 1589507465,2020-05-15 03:51,25.83,991.39,1017.17,214,22.41,1.89,-29,1 1589507525,2020-05-15 03:52,25.81,991.47,1017.25,214,22.41,1.88,-26,1 1589507585,2020-05-15 03:53,25.82,991.47,1017.26,214,22.40,1.87,-28,1 1589507645,2020-05-15 03:54,25.82,991.53,1017.31,214,22.40,1.87,-31,1 1589507706,2020-05-15 03:55,25.83,991.55,1017.33,214,22.40,1.88,-28,1 1589507766,2020-05-15 03:56,25.83,991.58,1017.37,214,22.40,1.88,-29,1 1589507826,2020-05-15 03:57,25.82,991.60,1017.38,214,22.40,1.87,-27,1 1589507886,2020-05-15 03:58,25.82,991.60,1017.39,214,22.40,1.87,-28,1 1589507946,2020-05-15 03:59,25.80,991.62,1017.41,214,22.40,1.87,-28,1 1589508006,2020-05-15 04:00,25.80,991.65,1017.44,214,22.40,1.87,-27,1 1589508066,2020-05-15 04:01,25.84,991.68,1017.46,214,22.39,1.88,-29,1 1589508126,2020-05-15 04:02,25.83,991.71,1017.49,214,22.39,1.87,-24,1 1589508187,2020-05-15 04:03,25.80,991.72,1017.51,214,22.40,1.87,-26,1 1589508247,2020-05-15 04:04,25.80,991.70,1017.48,214,22.40,1.87,-25,1 1589508307,2020-05-15 04:05,25.79,991.68,1017.46,214,22.40,1.86,-27,1 1589508367,2020-05-15 04:06,25.79,991.68,1017.47,214,22.39,1.85,-27,1 1589508427,2020-05-15 04:07,25.79,991.70,1017.48,214,22.39,1.85,-26,1 1589508487,2020-05-15 04:08,25.79,991.67,1017.45,214,22.39,1.85,-28,1 1589508607,2020-05-15 04:10,25.80,991.65,1017.43,214,22.40,1.87,-23,1 1589508667,2020-05-15 04:11,25.79,991.64,1017.42,214,22.39,1.85,-27,1 1589508727,2020-05-15 04:12,25.79,991.61,1017.39,214,22.39,1.85,-28,1 1589508787,2020-05-15 04:13,25.79,991.64,1017.42,214,22.39,1.85,-22,1 1589508847,2020-05-15 04:14,25.78,991.66,1017.44,214,22.39,1.85,-24,1 1589508908,2020-05-15 04:15,25.77,991.66,1017.45,214,22.39,1.84,-22,1 1589508968,2020-05-15 04:16,25.85,991.66,1017.45,214,22.39,1.88,-26,1 1589509028,2020-05-15 04:17,25.87,991.62,1017.40,214,22.39,1.89,-29,1 1589509088,2020-05-15 04:18,25.78,991.61,1017.39,214,22.39,1.85,-30,1 1589509148,2020-05-15 04:19,25.78,991.62,1017.40,214,22.39,1.85,-28,1 1589509268,2020-05-15 04:21,25.78,991.60,1017.38,214,22.39,1.85,-24,1 1589509328,2020-05-15 04:22,25.78,991.55,1017.33,214,22.39,1.85,-24,1 1589509388,2020-05-15 04:23,25.79,991.54,1017.32,214,22.39,1.85,-27,1 1589509448,2020-05-15 04:24,25.77,991.53,1017.31,214,22.39,1.84,-24,1 1589509508,2020-05-15 04:25,25.76,991.49,1017.28,214,22.39,1.84,-27,1 1589509568,2020-05-15 04:26,25.78,991.52,1017.30,214,22.38,1.84,-26,1 1589509629,2020-05-15 04:27,25.78,991.54,1017.32,214,22.38,1.84,-27,1 1589509689,2020-05-15 04:28,25.76,991.55,1017.34,214,22.39,1.84,-25,1 1589509749,2020-05-15 04:29,25.78,991.60,1017.38,214,22.38,1.84,-25,1 1589509809,2020-05-15 04:30,25.78,991.62,1017.41,214,22.38,1.84,-26,1 1589509869,2020-05-15 04:31,25.75,991.62,1017.40,214,22.38,1.82,-27,1 1589509929,2020-05-15 04:32,25.76,991.65,1017.44,214,22.38,1.83,-26,1 1589509989,2020-05-15 04:33,25.81,991.64,1017.42,214,22.38,1.86,-29,1 1589510049,2020-05-15 04:34,25.77,991.62,1017.40,214,22.38,1.83,-26,1 1589510109,2020-05-15 04:35,25.77,991.61,1017.39,214,22.38,1.83,-29,1 1589510169,2020-05-15 04:36,25.77,991.57,1017.35,214,22.38,1.83,-28,1 1589510229,2020-05-15 04:37,25.75,991.54,1017.32,214,22.37,1.81,-27,1 1589510289,2020-05-15 04:38,25.75,991.53,1017.32,214,22.37,1.81,-29,1 1589510349,2020-05-15 04:39,26.09,991.48,1017.27,214,22.37,2.00,-28,1 1589510410,2020-05-15 04:40,25.64,991.52,1017.30,214,22.37,1.75,-27,1 1589510470,2020-05-15 04:41,25.75,991.56,1017.34,214,22.37,1.81,-28,1 1589510530,2020-05-15 04:42,25.75,991.59,1017.37,214,22.37,1.81,-23,1 1589510590,2020-05-15 04:43,25.75,991.61,1017.40,214,22.37,1.81,-28,1 1589510650,2020-05-15 04:44,25.78,991.62,1017.40,214,22.37,1.83,-26,1 1589510710,2020-05-15 04:45,25.75,991.60,1017.38,214,22.37,1.81,-29,1 1589510770,2020-05-15 04:46,25.75,991.55,1017.33,214,22.37,1.81,-27,1 1589510830,2020-05-15 04:47,25.74,991.52,1017.30,214,22.38,1.81,-29,1 1589510890,2020-05-15 04:48,25.76,991.42,1017.21,214,22.37,1.82,-29,1 1589510950,2020-05-15 04:49,25.62,991.39,1017.18,214,22.37,1.74,-27,1 1589511010,2020-05-15 04:50,25.49,991.40,1017.18,214,22.37,1.67,-30,1 1589511071,2020-05-15 04:51,25.75,991.37,1017.15,214,22.37,1.81,-28,1 1589511131,2020-05-15 04:52,25.74,991.43,1017.21,214,22.37,1.81,-28,1 1589511191,2020-05-15 04:53,25.75,991.41,1017.19,214,22.36,1.80,-27,1 1589511251,2020-05-15 04:54,25.45,991.45,1017.23,214,22.36,1.64,-29,1 1589511311,2020-05-15 04:55,25.75,991.45,1017.24,214,22.36,1.80,-24,1 1589511371,2020-05-15 04:56,25.86,991.46,1017.25,214,22.36,1.86,-30,1 1589511431,2020-05-15 04:57,25.61,991.43,1017.22,214,22.36,1.73,-25,1 1589511554,2020-05-15 04:59,25.74,991.39,1017.17,214,22.36,1.80,-29,1 1589511615,2020-05-15 05:00,25.74,991.34,1017.12,214,22.36,1.80,-26,1 1589511675,2020-05-15 05:01,25.74,991.35,1017.13,214,22.36,1.80,-26,1 1589511735,2020-05-15 05:02,25.75,991.44,1017.22,214,22.36,1.80,-28,1 1589511795,2020-05-15 05:03,25.89,991.49,1017.28,214,22.35,1.87,-27,1 1589511856,2020-05-15 05:04,25.74,991.60,1017.38,214,22.35,1.79,-25,1 1589511976,2020-05-15 05:06,25.74,991.75,1017.53,214,22.36,1.80,-29,1 1589512036,2020-05-15 05:07,25.74,991.82,1017.60,214,22.36,1.80,-28,1 1589512157,2020-05-15 05:09,25.75,991.88,1017.67,214,22.36,1.80,-28,1 1589512217,2020-05-15 05:10,25.74,991.92,1017.70,214,22.36,1.80,-26,1 1589512278,2020-05-15 05:11,25.75,991.87,1017.66,214,22.36,1.80,-28,1 1589512338,2020-05-15 05:12,25.74,991.89,1017.67,214,22.36,1.80,-29,1 1589512398,2020-05-15 05:13,25.74,991.86,1017.64,214,22.36,1.80,-29,1 1589512458,2020-05-15 05:14,25.76,991.86,1017.65,214,22.36,1.81,-25,1 1589512519,2020-05-15 05:15,25.74,991.84,1017.62,214,22.36,1.80,-29,1 1589512579,2020-05-15 05:16,25.71,991.81,1017.59,214,22.36,1.79,-27,1 1589512639,2020-05-15 05:17,25.70,991.76,1017.55,214,22.36,1.78,-29,1 1589512699,2020-05-15 05:18,25.73,991.71,1017.49,214,22.35,1.78,-25,1 1589512760,2020-05-15 05:19,25.73,991.64,1017.42,214,22.35,1.78,-30,1 1589512820,2020-05-15 05:20,25.73,991.58,1017.37,214,22.36,1.79,-27,1 1589512880,2020-05-15 05:21,25.71,991.63,1017.41,214,22.36,1.79,-28,1 1589512941,2020-05-15 05:22,25.73,991.63,1017.42,214,22.36,1.79,-26,1 1589513001,2020-05-15 05:23,25.71,991.71,1017.49,214,22.36,1.79,-28,1 1589513061,2020-05-15 05:24,25.70,991.75,1017.53,214,22.35,1.77,-27,1 1589513121,2020-05-15 05:25,25.99,991.76,1017.54,214,22.35,1.92,-29,1 1589513182,2020-05-15 05:26,25.71,991.74,1017.53,214,22.35,1.78,-29,1 1589513242,2020-05-15 05:27,25.69,991.73,1017.51,214,22.36,1.77,-27,1 1589513302,2020-05-15 05:28,25.70,991.71,1017.49,214,22.35,1.77,-28,1 1589513362,2020-05-15 05:29,25.71,991.68,1017.46,214,22.35,1.78,-28,1 1589513423,2020-05-15 05:30,25.70,991.68,1017.46,214,22.35,1.77,-28,1 1589513483,2020-05-15 05:31,25.71,991.69,1017.47,214,22.35,1.78,-27,1 1589513543,2020-05-15 05:32,25.74,991.72,1017.51,214,22.35,1.79,-29,1 1589513604,2020-05-15 05:33,25.71,991.74,1017.53,214,22.35,1.78,-29,1 1589513664,2020-05-15 05:34,25.71,991.76,1017.54,214,22.35,1.78,-25,1 1589513724,2020-05-15 05:35,25.70,991.75,1017.53,214,22.35,1.77,-29,1 1589513784,2020-05-15 05:36,25.71,991.72,1017.50,214,22.35,1.78,-27,1 1589513845,2020-05-15 05:37,25.67,991.75,1017.53,214,22.35,1.75,-27,1 1589513905,2020-05-15 05:38,25.71,991.76,1017.54,214,22.35,1.78,-27,1 1589513965,2020-05-15 05:39,25.72,991.79,1017.58,214,22.35,1.78,-27,1 1589514026,2020-05-15 05:40,25.70,991.80,1017.58,214,22.34,1.76,-30,1 1589514086,2020-05-15 05:41,25.74,991.82,1017.60,214,22.35,1.79,-27,1 1589514146,2020-05-15 05:42,25.70,991.79,1017.57,214,22.35,1.77,-30,1 1589514206,2020-05-15 05:43,25.52,991.78,1017.56,214,22.34,1.66,-27,1 1589514267,2020-05-15 05:44,25.71,991.80,1017.58,214,22.35,1.78,-27,1 1589514387,2020-05-15 05:46,25.70,991.75,1017.53,214,22.35,1.77,-30,1 1589514447,2020-05-15 05:47,25.72,991.72,1017.50,214,22.34,1.77,-26,1 1589514508,2020-05-15 05:48,25.71,991.73,1017.51,214,22.34,1.77,-29,1 1589514628,2020-05-15 05:50,25.71,991.74,1017.53,214,22.34,1.77,-28,1 1589514689,2020-05-15 05:51,25.70,991.75,1017.54,214,22.34,1.76,-28,1 1589514749,2020-05-15 05:52,25.80,991.81,1017.60,214,22.35,1.82,-28,1 1589514809,2020-05-15 05:53,25.69,991.81,1017.59,214,22.34,1.76,-31,1 1589514930,2020-05-15 05:55,25.70,991.85,1017.63,214,22.34,1.76,-27,1 1589514990,2020-05-15 05:56,25.69,991.85,1017.63,214,22.35,1.76,-26,1 1589515050,2020-05-15 05:57,25.70,991.88,1017.66,214,22.35,1.77,-30,1 1589515111,2020-05-15 05:58,25.71,991.86,1017.64,214,22.35,1.78,-30,1 1589515171,2020-05-15 05:59,25.71,991.84,1017.63,214,22.34,1.77,-29,1 1589515231,2020-05-15 06:00,25.70,991.89,1017.67,214,22.35,1.77,-24,1 1589515291,2020-05-15 06:01,25.71,991.89,1017.67,214,22.34,1.77,-27,1 1589515352,2020-05-15 06:02,25.71,991.87,1017.65,214,22.34,1.77,-28,1 1589515412,2020-05-15 06:03,25.70,991.92,1017.70,214,22.34,1.76,-26,1 1589515472,2020-05-15 06:04,25.71,991.95,1017.73,214,22.35,1.78,-27,1 1589515532,2020-05-15 06:05,25.58,991.96,1017.74,214,22.34,1.70,-27,1 1589515593,2020-05-15 06:06,25.70,991.95,1017.73,214,22.34,1.76,-27,1 1589515653,2020-05-15 06:07,25.71,991.96,1017.74,214,22.34,1.77,-28,1 1589515713,2020-05-15 06:08,25.71,991.92,1017.71,214,22.34,1.77,-31,1 1589515774,2020-05-15 06:09,25.71,991.94,1017.73,214,22.35,1.78,-27,1 1589515834,2020-05-15 06:10,25.86,991.97,1017.75,214,22.35,1.85,-27,1 1589515894,2020-05-15 06:11,25.71,991.96,1017.75,214,22.34,1.77,-29,1 1589515954,2020-05-15 06:12,25.71,991.98,1017.76,214,22.34,1.77,-30,1 1589516015,2020-05-15 06:13,25.69,991.94,1017.72,214,22.34,1.76,-27,1 1589516075,2020-05-15 06:14,25.70,991.95,1017.74,214,22.34,1.76,-30,1 1589516135,2020-05-15 06:15,25.71,991.98,1017.76,214,22.34,1.77,-31,1 1589516195,2020-05-15 06:16,25.71,992.00,1017.78,214,22.34,1.77,-30,1 1589516256,2020-05-15 06:17,25.60,992.03,1017.82,214,22.34,1.71,-28,1 1589516316,2020-05-15 06:18,25.72,992.06,1017.85,214,22.33,1.77,-28,1 1589516376,2020-05-15 06:19,25.71,992.10,1017.88,214,22.34,1.77,-26,1 1589516437,2020-05-15 06:20,25.72,992.10,1017.89,214,22.34,1.77,-29,1 1589516497,2020-05-15 06:21,25.72,992.07,1017.86,214,22.33,1.77,-31,1 1589516557,2020-05-15 06:22,25.40,992.07,1017.85,214,22.34,1.59,-30,1 1589516617,2020-05-15 06:23,25.72,992.05,1017.84,214,22.34,1.77,-28,1 1589516678,2020-05-15 06:24,25.74,992.06,1017.84,214,22.33,1.77,-28,1 1589516738,2020-05-15 06:25,25.72,992.07,1017.85,214,22.33,1.77,-26,1 1589516859,2020-05-15 06:27,25.71,992.07,1017.85,214,22.33,1.76,-29,1 1589516979,2020-05-15 06:29,25.71,992.15,1017.94,214,22.33,1.76,-27,1 1589517039,2020-05-15 06:30,25.84,992.16,1017.94,214,22.33,1.83,-30,1 1589517100,2020-05-15 06:31,25.74,992.16,1017.95,214,22.34,1.78,-26,1 1589517160,2020-05-15 06:32,25.71,992.11,1017.90,214,22.34,1.77,-28,1 1589517220,2020-05-15 06:33,25.72,992.09,1017.88,214,22.34,1.77,-31,1 1589517280,2020-05-15 06:34,25.71,992.05,1017.84,214,22.34,1.77,-28,1 1589517341,2020-05-15 06:35,25.72,992.02,1017.81,214,22.34,1.77,-28,1 1589517401,2020-05-15 06:36,25.72,992.01,1017.79,214,22.33,1.77,-27,1 1589517461,2020-05-15 06:37,25.72,991.96,1017.74,214,22.33,1.77,-28,1 1589517522,2020-05-15 06:38,25.57,991.93,1017.72,214,22.33,1.68,-30,1 1589517582,2020-05-15 06:39,25.74,991.94,1017.72,214,22.34,1.78,-25,1 1589517642,2020-05-15 06:40,25.70,991.94,1017.72,214,22.33,1.75,-28,1 1589517702,2020-05-15 06:41,25.74,991.91,1017.69,214,22.33,1.77,-27,1 1589517763,2020-05-15 06:42,25.73,991.91,1017.69,214,22.33,1.77,-27,1 1589517823,2020-05-15 06:43,25.74,991.89,1017.67,214,22.33,1.77,-26,1 1589517883,2020-05-15 06:44,25.74,991.88,1017.67,214,22.33,1.77,-31,1 1589517943,2020-05-15 06:45,25.71,991.91,1017.69,214,22.33,1.76,-25,1 1589518004,2020-05-15 06:46,25.72,991.89,1017.67,214,22.33,1.77,-31,1 1589518064,2020-05-15 06:47,25.72,991.88,1017.66,214,22.33,1.77,-29,1 1589518124,2020-05-15 06:48,25.71,991.87,1017.65,214,22.33,1.76,-28,1 1589518185,2020-05-15 06:49,25.72,991.87,1017.66,214,22.33,1.77,-26,1 1589518245,2020-05-15 06:50,25.72,991.83,1017.62,214,22.33,1.77,-26,1 1589518305,2020-05-15 06:51,25.72,991.81,1017.60,214,22.33,1.76,-29,1 1589518365,2020-05-15 06:52,25.71,991.80,1017.58,214,22.33,1.76,-26,1 1589518426,2020-05-15 06:53,25.75,991.79,1017.57,214,22.32,1.77,-27,1 1589518486,2020-05-15 06:54,25.72,991.78,1017.56,214,22.33,1.76,-26,1 1589518546,2020-05-15 06:55,25.73,991.77,1017.56,214,22.32,1.76,-27,1 1589518607,2020-05-15 06:56,25.72,991.77,1017.56,214,22.33,1.76,-27,1 1589518667,2020-05-15 06:57,25.73,991.79,1017.57,214,22.33,1.77,-32,1 1589518727,2020-05-15 06:58,25.71,991.80,1017.59,214,22.33,1.76,-28,1 1589518848,2020-05-15 07:00,25.73,991.82,1017.60,214,22.33,1.77,-26,1 1589518908,2020-05-15 07:01,25.72,991.83,1017.61,214,22.33,1.76,-27,1 1589519028,2020-05-15 07:03,25.72,991.78,1017.56,214,22.32,1.76,-29,1 1589519089,2020-05-15 07:04,25.72,991.75,1017.54,214,22.32,1.76,-25,1 1589519149,2020-05-15 07:05,25.72,991.72,1017.50,214,22.33,1.77,-24,1 1589519209,2020-05-15 07:06,25.73,991.71,1017.50,214,22.33,1.77,-29,1 1589519330,2020-05-15 07:08,25.74,991.72,1017.50,214,22.33,1.77,-29,1 1589519390,2020-05-15 07:09,25.73,991.72,1017.51,214,22.32,1.76,-28,1 1589519450,2020-05-15 07:10,25.73,991.74,1017.52,214,22.32,1.76,-28,1 1589519571,2020-05-15 07:12,25.73,991.75,1017.53,214,22.32,1.76,-26,1 1589519631,2020-05-15 07:13,25.73,991.71,1017.50,214,22.33,1.77,-30,1 1589519691,2020-05-15 07:14,25.74,991.75,1017.53,214,22.33,1.77,-26,1 1589519752,2020-05-15 07:15,25.72,991.73,1017.51,214,22.33,1.77,-27,1 1589519812,2020-05-15 07:16,25.74,991.78,1017.56,214,22.33,1.77,-27,1 1589519872,2020-05-15 07:17,25.52,991.76,1017.54,214,22.33,1.65,-30,1 1589519933,2020-05-15 07:18,25.71,991.70,1017.49,214,22.32,1.75,-27,1 1589519993,2020-05-15 07:19,25.74,991.69,1017.47,214,22.33,1.77,-27,1 1589520053,2020-05-15 07:20,25.76,991.68,1017.47,214,22.33,1.78,-28,1 1589520113,2020-05-15 07:21,25.75,991.66,1017.45,214,22.33,1.78,-27,1 1589520174,2020-05-15 07:22,25.75,991.67,1017.45,214,22.33,1.78,-30,1 1589520234,2020-05-15 07:23,25.75,991.71,1017.49,214,22.33,1.78,-28,1 1589520294,2020-05-15 07:24,25.75,991.74,1017.52,214,22.33,1.78,-29,1 1589520355,2020-05-15 07:25,25.74,991.80,1017.58,214,22.33,1.77,-29,1 1589520415,2020-05-15 07:26,25.53,991.77,1017.55,214,22.33,1.66,-30,1 1589520535,2020-05-15 07:28,25.75,991.74,1017.52,214,22.33,1.78,-27,1 1589520596,2020-05-15 07:29,25.75,991.69,1017.47,214,22.32,1.77,-29,1 1589520656,2020-05-15 07:30,25.75,991.68,1017.46,214,22.33,1.78,-29,1 1589520716,2020-05-15 07:31,25.76,991.65,1017.43,214,22.33,1.78,-27,1 1589520777,2020-05-15 07:32,25.76,991.66,1017.45,214,22.33,1.78,-27,1 1589520837,2020-05-15 07:33,25.74,991.67,1017.46,214,22.33,1.77,-28,1 1589520897,2020-05-15 07:34,25.75,991.63,1017.42,214,22.33,1.78,-28,1 1589520957,2020-05-15 07:35,25.78,991.63,1017.41,214,22.33,1.79,-26,1 1589521078,2020-05-15 07:37,25.76,991.59,1017.37,214,22.33,1.78,-29,1 1589521138,2020-05-15 07:38,25.76,991.55,1017.33,214,22.33,1.78,-29,1 1589521198,2020-05-15 07:39,25.76,991.53,1017.31,214,22.33,1.78,-26,1 1589521319,2020-05-15 07:41,25.79,991.48,1017.26,214,22.33,1.80,-28,1 1589521379,2020-05-15 07:42,25.76,991.47,1017.25,214,22.32,1.77,-29,1 1589521440,2020-05-15 07:44,25.76,991.47,1017.25,214,22.33,1.78,-27,1 1589521560,2020-05-15 07:46,25.77,991.44,1017.23,214,22.32,1.78,-28,1 1589521620,2020-05-15 07:47,25.46,991.41,1017.19,214,22.32,1.61,-30,1 1589521681,2020-05-15 07:48,25.76,991.47,1017.25,214,22.32,1.77,-29,1 1589521741,2020-05-15 07:49,25.77,991.44,1017.22,214,22.33,1.79,-30,1 1589521801,2020-05-15 07:50,25.77,991.49,1017.28,214,22.32,1.78,-27,1 1589521862,2020-05-15 07:51,25.77,991.47,1017.25,214,22.33,1.79,-28,1 1589521922,2020-05-15 07:52,25.76,991.46,1017.24,214,22.32,1.77,-27,1 1589521982,2020-05-15 07:53,25.70,991.37,1017.16,214,22.33,1.75,-28,1 1589522042,2020-05-15 07:54,25.79,991.34,1017.13,214,22.33,1.80,-27,1 1589522103,2020-05-15 07:55,25.80,991.30,1017.08,214,22.32,1.80,-26,1 1589522163,2020-05-15 07:56,25.62,991.25,1017.03,214,22.33,1.71,-28,1 1589522223,2020-05-15 07:57,25.78,991.24,1017.02,214,22.33,1.79,-29,1 1589522284,2020-05-15 07:58,25.78,991.20,1016.99,214,22.33,1.79,-28,1 1589522344,2020-05-15 07:59,25.78,991.20,1016.98,214,22.32,1.79,-25,1 1589522404,2020-05-15 08:00,25.78,991.20,1016.98,214,22.32,1.79,-27,1 1589522464,2020-05-15 08:01,25.78,991.25,1017.04,214,22.33,1.79,-28,1 1589522525,2020-05-15 08:02,25.85,991.26,1017.05,214,22.32,1.83,-30,1 1589522585,2020-05-15 08:03,25.79,991.26,1017.04,214,22.32,1.79,-29,1 1589522645,2020-05-15 08:04,25.80,991.26,1017.04,214,22.32,1.80,-31,1 1589522705,2020-05-15 08:05,25.79,991.24,1017.02,214,22.33,1.80,-28,1 1589522766,2020-05-15 08:06,25.80,991.18,1016.97,214,22.32,1.80,-26,1 1589522826,2020-05-15 08:07,25.80,991.20,1016.98,214,22.32,1.80,-31,1 1589522886,2020-05-15 08:08,25.80,991.21,1017.00,214,22.33,1.81,-28,1 1589522946,2020-05-15 08:09,25.80,991.21,1016.99,214,22.33,1.81,-28,1 1589523007,2020-05-15 08:10,25.82,991.23,1017.02,214,22.32,1.81,-27,1 1589523067,2020-05-15 08:11,25.79,991.28,1017.06,214,22.33,1.80,-27,1 1589523127,2020-05-15 08:12,25.82,991.24,1017.02,214,22.33,1.82,-23,1 1589523187,2020-05-15 08:13,25.83,991.19,1016.97,214,22.32,1.82,-23,1 1589523247,2020-05-15 08:14,25.80,991.20,1016.98,214,22.32,1.80,-28,1 1589523307,2020-05-15 08:15,25.85,991.17,1016.96,214,22.32,1.83,-25,1 1589523367,2020-05-15 08:16,25.89,991.17,1016.95,214,22.32,1.84,-26,1 1589523427,2020-05-15 08:17,25.92,991.16,1016.94,214,22.31,1.85,-23,1 1589523487,2020-05-15 08:18,25.76,991.17,1016.95,214,22.32,1.77,-26,1 1589523608,2020-05-15 08:20,25.88,991.12,1016.90,214,22.32,1.84,-24,1 1589523668,2020-05-15 08:21,25.85,991.11,1016.89,214,22.32,1.83,-27,1 1589523728,2020-05-15 08:22,25.84,991.09,1016.87,214,22.32,1.82,-25,1 1589523788,2020-05-15 08:23,25.85,991.08,1016.87,214,22.32,1.83,-26,1 1589523848,2020-05-15 08:24,25.87,991.02,1016.80,214,22.32,1.83,-30,1 1589523908,2020-05-15 08:25,25.76,990.97,1016.76,214,22.32,1.77,-28,1 1589523968,2020-05-15 08:26,25.85,990.97,1016.75,214,22.32,1.83,-28,1 1589524028,2020-05-15 08:27,26.01,990.94,1016.72,214,22.32,1.91,-26,1 1589524089,2020-05-15 08:28,25.92,990.91,1016.69,214,22.32,1.86,-28,1 1589524149,2020-05-15 08:29,25.96,990.90,1016.68,214,22.32,1.89,-26,1 1589524209,2020-05-15 08:30,25.93,990.93,1016.71,214,22.33,1.88,-28,1 1589524269,2020-05-15 08:31,25.93,990.91,1016.70,214,22.32,1.87,-29,1 1589524389,2020-05-15 08:33,25.89,990.88,1016.67,214,22.33,1.85,-27,1 1589524509,2020-05-15 08:35,25.89,990.85,1016.63,214,22.33,1.85,-26,1 1589524630,2020-05-15 08:37,25.89,990.79,1016.58,214,22.32,1.84,-28,1 1589524690,2020-05-15 08:38,25.91,990.81,1016.60,214,22.32,1.86,-26,1 1589524750,2020-05-15 08:39,25.89,990.83,1016.61,214,22.33,1.85,-31,1 1589524810,2020-05-15 08:40,25.90,990.82,1016.61,214,22.33,1.86,-27,1 1589524870,2020-05-15 08:41,25.81,990.83,1016.61,214,22.33,1.81,-31,1 1589524930,2020-05-15 08:42,25.91,990.87,1016.66,214,22.33,1.86,-29,1 1589524990,2020-05-15 08:43,25.89,990.91,1016.70,214,22.33,1.85,-27,1 1589525050,2020-05-15 08:44,25.91,990.94,1016.72,214,22.32,1.86,-29,1 1589525110,2020-05-15 08:45,25.92,990.98,1016.76,214,22.33,1.87,-28,1 1589525231,2020-05-15 08:47,25.92,991.05,1016.84,214,22.33,1.87,-27,1 1589525291,2020-05-15 08:48,25.75,991.09,1016.87,214,22.33,1.78,-27,1 1589525351,2020-05-15 08:49,25.95,991.07,1016.85,214,22.33,1.89,-28,1 1589525411,2020-05-15 08:50,26.04,991.07,1016.85,214,22.33,1.94,-30,1 1589525471,2020-05-15 08:51,25.95,991.08,1016.86,214,22.34,1.90,-28,1 1589525531,2020-05-15 08:52,25.95,991.05,1016.84,214,22.33,1.89,-24,1 1589525594,2020-05-15 08:53,26.24,991.11,1016.90,214,22.34,2.05,-26,1 1589525654,2020-05-15 08:54,26.10,991.12,1016.90,214,22.33,1.97,-30,1 1589525715,2020-05-15 08:55,26.09,991.13,1016.91,214,22.34,1.97,-27,1 1589525775,2020-05-15 08:56,26.11,991.13,1016.92,214,22.34,1.98,-26,1 1589525835,2020-05-15 08:57,26.13,991.10,1016.88,214,22.34,1.99,-26,1 1589525896,2020-05-15 08:58,26.16,991.11,1016.89,214,22.35,2.02,-27,1 1589525956,2020-05-15 08:59,26.15,991.11,1016.90,214,22.34,2.00,-25,1 1589526016,2020-05-15 09:00,26.12,991.12,1016.90,214,22.34,1.99,-28,1 1589526076,2020-05-15 09:01,25.88,991.14,1016.93,214,22.35,1.87,-27,1 1589526137,2020-05-15 09:02,26.10,991.15,1016.93,214,22.34,1.97,-26,1 1589526197,2020-05-15 09:03,26.14,991.22,1017.00,214,22.34,2.00,-29,1 1589526257,2020-05-15 09:04,26.06,991.24,1017.02,214,22.35,1.97,-29,1 1589526317,2020-05-15 09:05,26.22,991.24,1017.02,214,22.34,2.04,-27,1 1589526378,2020-05-15 09:06,26.04,991.23,1017.01,214,22.35,1.95,-26,1 1589526438,2020-05-15 09:07,26.09,991.25,1017.04,214,22.35,1.98,-29,1 1589526498,2020-05-15 09:08,26.00,991.27,1017.05,214,22.34,1.92,-27,1 1589526559,2020-05-15 09:09,26.16,991.33,1017.12,214,22.35,2.02,-31,1 1589526619,2020-05-15 09:10,26.22,991.36,1017.15,214,22.35,2.05,-27,1 1589526679,2020-05-15 09:11,26.25,991.42,1017.21,214,22.35,2.06,-26,1 1589526739,2020-05-15 09:12,26.20,991.43,1017.22,214,22.34,2.03,-26,1 1589526800,2020-05-15 09:13,26.17,991.48,1017.26,214,22.35,2.02,-29,1 1589526860,2020-05-15 09:14,26.16,991.48,1017.26,214,22.35,2.02,-29,1 1589526981,2020-05-15 09:16,26.09,991.41,1017.19,214,22.35,1.98,-25,1 1589527041,2020-05-15 09:17,26.04,991.40,1017.19,214,22.36,1.96,-30,1 1589527101,2020-05-15 09:18,26.02,991.42,1017.20,214,22.36,1.95,-27,1 1589527161,2020-05-15 09:19,26.07,991.42,1017.20,214,22.36,1.97,-28,1 1589527222,2020-05-15 09:20,26.08,991.42,1017.21,214,22.36,1.98,-31,1 1589527282,2020-05-15 09:21,26.13,991.43,1017.21,214,22.36,2.01,-28,1 1589527402,2020-05-15 09:23,26.28,991.42,1017.20,214,22.36,2.09,-27,1 1589527463,2020-05-15 09:24,26.33,991.39,1017.17,214,22.36,2.11,-29,1 1589527523,2020-05-15 09:25,26.32,991.35,1017.13,214,22.36,2.11,-26,1 1589527583,2020-05-15 09:26,26.34,991.34,1017.12,214,22.36,2.12,-28,1 1589527644,2020-05-15 09:27,26.63,991.34,1017.13,214,22.37,2.29,-28,1 1589527704,2020-05-15 09:28,26.43,991.34,1017.13,214,22.35,2.16,-30,1 1589527764,2020-05-15 09:29,26.35,991.32,1017.10,214,22.36,2.13,-27,1 1589527825,2020-05-15 09:30,26.33,991.31,1017.09,214,22.36,2.11,-28,1 1589527885,2020-05-15 09:31,26.23,991.29,1017.07,214,22.35,2.05,-31,1 1589527945,2020-05-15 09:32,26.20,991.27,1017.05,214,22.36,2.04,-25,1 1589528005,2020-05-15 09:33,26.17,991.21,1016.99,214,22.36,2.03,-30,1 1589528066,2020-05-15 09:34,26.18,991.14,1016.93,214,22.36,2.04,-30,1 1589528126,2020-05-15 09:35,26.16,991.18,1016.97,214,22.36,2.03,-28,1 1589528186,2020-05-15 09:36,26.16,991.19,1016.98,214,22.36,2.03,-24,1 1589528247,2020-05-15 09:37,26.12,991.21,1016.99,214,22.36,2.00,-29,1 1589528367,2020-05-15 09:39,26.16,991.25,1017.03,214,22.35,2.02,-26,1 1589528428,2020-05-15 09:40,26.15,991.30,1017.08,214,22.36,2.02,-27,1 1589528488,2020-05-15 09:41,26.16,991.33,1017.12,214,22.36,2.03,-29,1 1589528548,2020-05-15 09:42,26.16,991.34,1017.13,214,22.36,2.03,-30,1 1589528608,2020-05-15 09:43,26.14,991.38,1017.17,214,22.36,2.02,-30,1 1589528669,2020-05-15 09:44,26.15,991.37,1017.15,214,22.36,2.02,-26,1 1589528789,2020-05-15 09:46,26.35,991.37,1017.15,214,22.35,2.12,-30,1 1589528850,2020-05-15 09:47,26.15,991.40,1017.18,214,22.35,2.01,-26,1 1589528910,2020-05-15 09:48,26.19,991.40,1017.18,214,22.36,2.04,-29,1 1589528970,2020-05-15 09:49,26.20,991.42,1017.20,214,22.36,2.04,-28,1 1589529031,2020-05-15 09:50,26.16,991.39,1017.17,214,22.36,2.03,-30,1 1589529091,2020-05-15 09:51,26.19,991.31,1017.09,214,22.36,2.04,-26,1 1589529151,2020-05-15 09:52,26.22,991.40,1017.18,214,22.36,2.06,-29,1 1589529212,2020-05-15 09:53,26.17,991.37,1017.16,214,22.36,2.03,-29,1 1589529272,2020-05-15 09:54,26.16,991.37,1017.15,214,22.36,2.03,-30,1 1589529332,2020-05-15 09:55,26.14,991.32,1017.10,214,22.36,2.02,-28,1 1589529393,2020-05-15 09:56,26.19,991.30,1017.08,214,22.36,2.04,-24,1 1589529453,2020-05-15 09:57,26.13,991.19,1016.97,214,22.35,2.00,-29,1 1589529513,2020-05-15 09:58,26.22,991.16,1016.95,214,22.36,2.06,-27,1 1589529574,2020-05-15 09:59,26.27,991.12,1016.91,214,22.36,2.09,-31,1 1589529634,2020-05-15 10:00,26.35,991.08,1016.86,214,22.36,2.13,-30,1 1589529694,2020-05-15 10:01,26.33,991.09,1016.87,214,22.36,2.11,-28,1 1589529755,2020-05-15 10:02,26.38,991.08,1016.86,214,22.36,2.14,-27,1 1589529815,2020-05-15 10:03,26.32,991.11,1016.89,214,22.36,2.11,-26,1 1589529875,2020-05-15 10:04,26.29,991.06,1016.84,214,22.36,2.10,-26,1 1589529935,2020-05-15 10:05,26.24,991.05,1016.83,214,22.36,2.07,-27,1 1589529996,2020-05-15 10:06,26.23,991.04,1016.82,214,22.36,2.06,-29,1 1589530056,2020-05-15 10:07,26.11,991.04,1016.82,214,22.36,2.00,-28,1 1589530116,2020-05-15 10:08,26.20,991.05,1016.83,214,22.36,2.04,-29,1 1589530177,2020-05-15 10:09,26.71,991.04,1016.82,214,22.36,2.32,-29,1 1589530237,2020-05-15 10:10,26.23,991.01,1016.80,214,22.36,2.06,-26,1 1589530358,2020-05-15 10:12,26.23,991.04,1016.82,214,22.36,2.06,-30,1 1589530418,2020-05-15 10:13,26.22,991.00,1016.79,214,22.37,2.06,-27,1 1589530478,2020-05-15 10:14,26.23,990.97,1016.76,214,22.36,2.06,-28,1 1589530539,2020-05-15 10:15,26.21,990.97,1016.75,214,22.36,2.05,-29,1 1589530599,2020-05-15 10:16,26.22,990.94,1016.72,214,22.36,2.06,-26,1 1589530659,2020-05-15 10:17,26.23,990.93,1016.72,214,22.36,2.06,-28,1 1589530720,2020-05-15 10:18,26.23,990.91,1016.69,214,22.37,2.07,-28,1 1589530780,2020-05-15 10:19,26.25,990.94,1016.72,214,22.37,2.08,-29,1 1589530840,2020-05-15 10:20,25.90,990.94,1016.72,214,22.36,1.89,-28,1 1589530900,2020-05-15 10:21,26.26,990.90,1016.69,214,22.36,2.08,-28,1 1589530961,2020-05-15 10:22,26.24,990.92,1016.70,214,22.36,2.07,-26,1 1589531021,2020-05-15 10:23,26.23,990.88,1016.66,214,22.36,2.06,-27,1 1589531081,2020-05-15 10:24,26.22,990.89,1016.67,214,22.36,2.06,-26,1 1589531142,2020-05-15 10:25,26.22,990.89,1016.67,214,22.36,2.06,-27,1 1589531202,2020-05-15 10:26,26.23,990.93,1016.71,214,22.37,2.07,-28,1 1589531262,2020-05-15 10:27,26.22,990.96,1016.74,214,22.37,2.07,-30,1 1589531323,2020-05-15 10:28,26.23,990.99,1016.77,214,22.37,2.07,-31,1 1589531383,2020-05-15 10:29,26.25,990.98,1016.77,214,22.37,2.08,-28,1 1589531443,2020-05-15 10:30,26.12,990.93,1016.71,214,22.37,2.01,-29,1 1589531504,2020-05-15 10:31,26.24,990.88,1016.66,214,22.37,2.08,-26,1 1589531564,2020-05-15 10:32,26.26,990.85,1016.63,214,22.37,2.09,-30,1 1589531624,2020-05-15 10:33,26.23,990.79,1016.58,214,22.37,2.07,-31,1 1589531685,2020-05-15 10:34,26.23,990.78,1016.56,214,22.38,2.08,-26,1 1589531745,2020-05-15 10:35,26.23,990.74,1016.53,214,22.37,2.07,-30,1 1589531865,2020-05-15 10:37,26.13,990.66,1016.44,214,22.37,2.02,-27,1 1589531926,2020-05-15 10:38,26.25,990.62,1016.40,214,22.37,2.08,-28,1 1589531986,2020-05-15 10:39,26.23,990.58,1016.36,214,22.37,2.07,-29,1 1589532046,2020-05-15 10:40,26.26,990.53,1016.31,214,22.37,2.09,-31,1 1589532107,2020-05-15 10:41,26.26,990.51,1016.29,214,22.37,2.09,-30,1 1589532167,2020-05-15 10:42,26.24,990.48,1016.26,214,22.37,2.08,-25,1 1589532227,2020-05-15 10:43,26.24,990.44,1016.23,214,22.37,2.08,-26,1 1589532288,2020-05-15 10:44,26.23,990.44,1016.22,214,22.37,2.07,-26,1 1589532408,2020-05-15 10:46,26.24,990.43,1016.22,214,22.37,2.08,-28,1 1589532469,2020-05-15 10:47,26.23,990.42,1016.21,214,22.37,2.07,-30,1 1589532529,2020-05-15 10:48,26.25,990.46,1016.24,214,22.37,2.08,-28,1 1589532589,2020-05-15 10:49,26.23,990.45,1016.24,214,22.37,2.07,-27,1 1589532650,2020-05-15 10:50,26.25,990.48,1016.26,214,22.37,2.08,-28,1 1589532710,2020-05-15 10:51,26.24,990.51,1016.30,214,22.37,2.08,-30,1 1589532770,2020-05-15 10:52,26.27,990.56,1016.35,214,22.37,2.09,-29,1 1589532830,2020-05-15 10:53,26.27,990.60,1016.38,214,22.37,2.09,-28,1 1589532891,2020-05-15 10:54,26.26,990.59,1016.37,214,22.37,2.09,-27,1 1589532951,2020-05-15 10:55,26.15,990.58,1016.36,214,22.37,2.03,-30,1 1589533011,2020-05-15 10:56,26.27,990.56,1016.34,214,22.37,2.09,-29,1 1589533072,2020-05-15 10:57,26.38,990.58,1016.37,214,22.38,2.16,-28,1 1589533132,2020-05-15 10:58,26.27,990.57,1016.36,214,22.37,2.09,-27,1 1589533192,2020-05-15 10:59,26.30,990.63,1016.41,214,22.38,2.12,-29,1 1589533253,2020-05-15 11:00,26.32,990.60,1016.38,214,22.38,2.13,-31,1 1589533313,2020-05-15 11:01,26.44,990.57,1016.36,214,22.38,2.19,-27,1 1589533373,2020-05-15 11:02,26.39,990.55,1016.34,214,22.38,2.17,-28,1 1589533494,2020-05-15 11:04,26.44,990.51,1016.29,214,22.38,2.19,-28,1 1589533554,2020-05-15 11:05,26.45,990.50,1016.28,214,22.38,2.20,-27,1 1589533614,2020-05-15 11:06,26.50,990.48,1016.27,214,22.38,2.23,-27,1 1589533675,2020-05-15 11:07,26.46,990.43,1016.21,214,22.38,2.20,-29,1 1589533735,2020-05-15 11:08,26.47,990.39,1016.18,214,22.39,2.22,-27,1 1589533795,2020-05-15 11:09,26.49,990.42,1016.20,214,22.39,2.23,-31,1 1589533856,2020-05-15 11:10,26.43,990.35,1016.13,214,22.38,2.19,-28,1 1589533916,2020-05-15 11:11,26.56,990.40,1016.18,214,22.38,2.25,-27,1 1589533976,2020-05-15 11:12,26.55,990.40,1016.19,214,22.38,2.25,-26,1 1589534037,2020-05-15 11:13,26.51,990.35,1016.14,214,22.38,2.23,-28,1 1589534097,2020-05-15 11:14,26.45,990.36,1016.14,214,22.38,2.20,-26,1 1589534157,2020-05-15 11:15,26.51,990.35,1016.13,214,22.39,2.24,-27,1 1589534218,2020-05-15 11:16,26.48,990.30,1016.09,214,22.38,2.21,-29,1 1589534278,2020-05-15 11:17,26.45,990.31,1016.09,214,22.39,2.21,-30,1 1589534338,2020-05-15 11:18,26.44,990.29,1016.08,214,22.39,2.20,-29,1 1589534398,2020-05-15 11:19,26.47,990.29,1016.07,214,22.39,2.22,-28,1 1589534585,2020-05-15 11:23,26.53,990.29,1016.07,214,22.38,2.24,-26,1 1589534646,2020-05-15 11:24,26.53,990.34,1016.13,214,22.39,2.25,-31,1 1589534706,2020-05-15 11:25,26.54,990.37,1016.15,214,22.39,2.25,-26,1 1589534766,2020-05-15 11:26,26.49,990.36,1016.14,214,22.39,2.23,-26,1 1589534827,2020-05-15 11:27,26.50,990.38,1016.16,214,22.39,2.23,-29,1 1589534887,2020-05-15 11:28,26.50,990.34,1016.12,214,22.39,2.23,-31,1 1589534947,2020-05-15 11:29,26.49,990.32,1016.10,214,22.39,2.23,-27,1 1589535008,2020-05-15 11:30,26.46,990.29,1016.07,214,22.39,2.21,-30,1 1589535068,2020-05-15 11:31,26.53,990.28,1016.06,214,22.39,2.25,-29,1 1589535128,2020-05-15 11:32,26.46,990.25,1016.03,214,22.39,2.21,-31,1 1589535189,2020-05-15 11:33,26.44,990.21,1015.99,214,22.39,2.20,-29,1 1589535309,2020-05-15 11:35,26.43,990.20,1015.98,214,22.39,2.19,-29,1 1589535370,2020-05-15 11:36,26.44,990.17,1015.96,214,22.39,2.20,-30,1 1589535430,2020-05-15 11:37,26.44,990.20,1015.99,214,22.39,2.20,-27,1 1589535490,2020-05-15 11:38,26.43,990.22,1016.00,214,22.39,2.19,-30,1 1589535551,2020-05-15 11:39,26.43,990.22,1016.01,214,22.38,2.19,-30,1 1589535611,2020-05-15 11:40,26.44,990.23,1016.02,214,22.39,2.20,-31,1 1589535671,2020-05-15 11:41,26.43,990.21,1015.99,214,22.39,2.19,-27,1 1589535732,2020-05-15 11:42,26.37,990.19,1015.97,214,22.39,2.16,-28,1 1589535792,2020-05-15 11:43,26.43,990.15,1015.93,214,22.39,2.19,-28,1 1589535852,2020-05-15 11:44,26.41,990.11,1015.89,214,22.39,2.18,-25,1 1589535913,2020-05-15 11:45,26.41,990.11,1015.90,214,22.39,2.18,-27,1 1589535973,2020-05-15 11:46,26.43,990.07,1015.86,214,22.39,2.19,-28,1 1589536033,2020-05-15 11:47,26.44,990.06,1015.84,214,22.39,2.20,-29,1 1589536094,2020-05-15 11:48,26.42,990.03,1015.81,214,22.39,2.19,-26,1 1589536154,2020-05-15 11:49,26.41,990.01,1015.80,214,22.39,2.18,-29,1 1589536214,2020-05-15 11:50,26.42,990.02,1015.81,214,22.39,2.19,-26,1 1589536274,2020-05-15 11:51,26.41,990.01,1015.79,214,22.39,2.18,-28,1 1589536335,2020-05-15 11:52,26.44,990.01,1015.79,214,22.39,2.20,-30,1 1589536395,2020-05-15 11:53,26.39,990.03,1015.82,214,22.39,2.18,-29,1 1589536455,2020-05-15 11:54,26.56,989.99,1015.77,214,22.39,2.26,-30,1 1589536516,2020-05-15 11:55,26.39,990.01,1015.80,214,22.39,2.18,-26,1 1589536576,2020-05-15 11:56,26.40,990.04,1015.82,214,22.40,2.19,-25,1 1589536636,2020-05-15 11:57,26.42,990.00,1015.78,214,22.39,2.19,-26,1 1589536697,2020-05-15 11:58,26.40,989.95,1015.74,214,22.40,2.19,-29,1 1589536757,2020-05-15 11:59,26.53,989.90,1015.68,214,22.39,2.25,-26,1 1589536817,2020-05-15 12:00,26.41,989.92,1015.70,214,22.39,2.18,-30,1 1589536878,2020-05-15 12:01,26.41,989.81,1015.60,214,22.40,2.19,-30,1 1589536938,2020-05-15 12:02,26.33,989.79,1015.57,214,22.39,2.14,-27,1 1589536998,2020-05-15 12:03,26.48,989.78,1015.56,214,22.39,2.22,-29,1 1589537059,2020-05-15 12:04,26.42,989.82,1015.61,214,22.39,2.19,-28,1 1589537119,2020-05-15 12:05,26.48,989.81,1015.59,214,22.40,2.23,-32,1 1589537179,2020-05-15 12:06,26.45,989.90,1015.68,214,22.40,2.21,-28,1 1589537240,2020-05-15 12:07,26.47,989.91,1015.69,214,22.39,2.22,-27,1 1589537360,2020-05-15 12:09,26.48,989.92,1015.71,214,22.40,2.23,-31,1 1589537420,2020-05-15 12:10,26.55,989.90,1015.68,214,22.39,2.26,-26,1 1589537541,2020-05-15 12:12,26.48,989.88,1015.66,214,22.39,2.22,-29,1 1589537601,2020-05-15 12:13,26.48,989.91,1015.70,214,22.40,2.23,-28,1 1589537662,2020-05-15 12:14,26.56,989.95,1015.73,214,22.39,2.26,-26,1 1589537722,2020-05-15 12:15,26.53,989.94,1015.72,214,22.39,2.25,-27,1 1589537782,2020-05-15 12:16,26.53,990.00,1015.78,214,22.39,2.25,-28,1 1589537842,2020-05-15 12:17,26.55,989.97,1015.75,214,22.40,2.27,-30,1 1589537903,2020-05-15 12:18,26.58,989.97,1015.76,214,22.40,2.28,-29,1 1589537963,2020-05-15 12:19,26.30,990.01,1015.79,214,22.39,2.12,-27,1 1589538023,2020-05-15 12:20,26.58,989.99,1015.77,214,22.39,2.27,-28,1 1589538084,2020-05-15 12:21,26.65,989.97,1015.76,214,22.39,2.31,-29,1 1589538144,2020-05-15 12:22,26.56,989.93,1015.71,214,22.40,2.27,-29,1 1589538204,2020-05-15 12:23,26.45,989.91,1015.69,214,22.40,2.21,-28,1 1589538265,2020-05-15 12:24,26.56,989.92,1015.71,214,22.39,2.26,-26,1 1589538325,2020-05-15 12:25,26.59,989.88,1015.66,214,22.40,2.29,-26,1 1589538385,2020-05-15 12:26,26.58,989.90,1015.68,214,22.40,2.28,-28,1 1589538445,2020-05-15 12:27,26.57,989.91,1015.70,214,22.40,2.28,-27,1 1589538506,2020-05-15 12:28,26.56,989.91,1015.69,214,22.40,2.27,-28,1 1589538566,2020-05-15 12:29,26.55,989.90,1015.68,214,22.40,2.27,-28,1 1589538626,2020-05-15 12:30,26.56,989.92,1015.70,214,22.40,2.27,-27,1 1589538686,2020-05-15 12:31,26.52,989.91,1015.69,214,22.40,2.25,-25,1 1589538747,2020-05-15 12:32,26.50,989.92,1015.70,214,22.40,2.24,-27,1 1589538807,2020-05-15 12:33,26.50,989.92,1015.70,214,22.39,2.23,-30,1 1589538867,2020-05-15 12:34,26.50,989.92,1015.71,214,22.40,2.24,-26,1 1589538928,2020-05-15 12:35,26.50,989.91,1015.69,214,22.40,2.24,-31,1 1589538988,2020-05-15 12:36,26.48,989.90,1015.68,214,22.40,2.23,-26,1 1589539048,2020-05-15 12:37,26.50,989.84,1015.63,214,22.39,2.23,-27,1 1589539108,2020-05-15 12:38,26.52,989.83,1015.62,214,22.40,2.25,-30,1 1589539169,2020-05-15 12:39,26.52,989.82,1015.60,214,22.40,2.25,-29,1 1589539229,2020-05-15 12:40,26.50,989.82,1015.60,214,22.39,2.23,-28,1 1589539289,2020-05-15 12:41,26.48,989.79,1015.57,214,22.40,2.23,-29,1 1589539410,2020-05-15 12:43,26.49,989.75,1015.53,214,22.39,2.23,-28,1 1589539470,2020-05-15 12:44,26.48,989.76,1015.54,214,22.39,2.22,-28,1 1589539530,2020-05-15 12:45,26.48,989.72,1015.51,214,22.40,2.23,-26,1 1589539591,2020-05-15 12:46,26.48,989.73,1015.51,214,22.40,2.23,-30,1 1589539651,2020-05-15 12:47,26.47,989.75,1015.54,214,22.40,2.23,-28,1 1589539711,2020-05-15 12:48,26.48,989.80,1015.58,214,22.39,2.22,-29,1 1589539772,2020-05-15 12:49,26.48,989.81,1015.59,214,22.39,2.22,-28,1 1589539832,2020-05-15 12:50,26.49,989.83,1015.62,214,22.39,2.23,-26,1 1589539892,2020-05-15 12:51,26.47,989.83,1015.61,214,22.39,2.22,-28,1 1589539953,2020-05-15 12:52,26.46,989.86,1015.64,214,22.40,2.22,-30,1 1589540013,2020-05-15 12:53,26.46,989.85,1015.64,214,22.39,2.21,-28,1 1589540073,2020-05-15 12:54,26.49,989.89,1015.67,214,22.39,2.23,-28,1 1589540194,2020-05-15 12:56,26.47,989.89,1015.67,214,22.38,2.21,-25,1 1589540254,2020-05-15 12:57,26.46,989.91,1015.69,214,22.39,2.21,-29,1 1589540314,2020-05-15 12:58,26.45,989.94,1015.72,214,22.39,2.21,-29,1 1589540374,2020-05-15 12:59,26.47,989.94,1015.72,214,22.39,2.22,-29,1 1589540435,2020-05-15 13:00,26.46,989.98,1015.76,214,22.38,2.20,-26,1 1589540495,2020-05-15 13:01,26.47,990.00,1015.78,214,22.38,2.21,-26,1 1589540555,2020-05-15 13:02,26.46,990.03,1015.81,214,22.38,2.20,-27,1 1589540616,2020-05-15 13:03,26.50,990.04,1015.82,214,22.39,2.23,-27,1 1589540676,2020-05-15 13:04,26.49,990.03,1015.82,214,22.38,2.22,-29,1 1589540736,2020-05-15 13:05,26.45,990.05,1015.83,214,22.38,2.20,-30,1 1589540796,2020-05-15 13:06,26.49,990.06,1015.84,214,22.38,2.22,-27,1 1589540857,2020-05-15 13:07,26.22,990.07,1015.85,214,22.38,2.07,-28,1 1589540917,2020-05-15 13:08,26.48,990.04,1015.83,214,22.38,2.21,-28,1 1589540977,2020-05-15 13:09,26.49,990.02,1015.81,214,22.38,2.22,-28,1 1589541037,2020-05-15 13:10,26.51,990.05,1015.83,214,22.38,2.23,-28,1 1589541097,2020-05-15 13:11,26.48,990.08,1015.86,214,22.38,2.21,-27,1 1589541157,2020-05-15 13:12,26.49,990.11,1015.90,214,22.38,2.22,-26,1 1589541218,2020-05-15 13:13,26.46,990.15,1015.93,214,22.38,2.20,-26,1 1589541278,2020-05-15 13:14,26.49,990.19,1015.97,214,22.37,2.21,-28,1 1589541338,2020-05-15 13:15,26.49,990.14,1015.92,214,22.38,2.22,-27,1 1589541398,2020-05-15 13:16,26.53,990.18,1015.96,214,22.38,2.24,-25,1 1589541458,2020-05-15 13:17,26.48,990.17,1015.95,214,22.38,2.21,-27,1 1589541518,2020-05-15 13:18,26.46,990.24,1016.02,214,22.38,2.20,-28,1 1589541578,2020-05-15 13:19,26.59,990.23,1016.01,214,22.38,2.27,-27,1 1589541638,2020-05-15 13:20,26.47,990.25,1016.03,214,22.38,2.21,-25,1 1589541819,2020-05-15 13:23,26.46,990.32,1016.10,214,22.38,2.20,-29,1 1589541879,2020-05-15 13:24,26.48,990.33,1016.11,214,22.38,2.21,-23,1 1589541939,2020-05-15 13:25,26.49,990.33,1016.11,214,22.38,2.22,-26,1 1589541999,2020-05-15 13:26,26.38,990.36,1016.14,214,22.38,2.16,-28,1 1589542059,2020-05-15 13:27,26.49,990.36,1016.15,214,22.37,2.21,-21,1 1589542119,2020-05-15 13:28,26.48,990.37,1016.15,214,22.38,2.21,-26,1 1589542180,2020-05-15 13:29,26.47,990.37,1016.16,214,22.38,2.21,-28,1 1589542240,2020-05-15 13:30,26.49,990.40,1016.18,214,22.37,2.21,-27,1 1589542300,2020-05-15 13:31,26.50,990.40,1016.18,214,22.37,2.22,-27,1 1589542360,2020-05-15 13:32,26.47,990.39,1016.18,214,22.37,2.20,-27,1 1589542420,2020-05-15 13:33,26.49,990.39,1016.18,214,22.37,2.21,-26,1 1589542480,2020-05-15 13:34,26.47,990.40,1016.18,214,22.38,2.21,-27,1 1589542540,2020-05-15 13:35,26.50,990.37,1016.16,214,22.37,2.22,-28,1 1589542600,2020-05-15 13:36,26.49,990.38,1016.17,214,22.38,2.22,-25,1 1589542721,2020-05-15 13:38,26.49,990.38,1016.17,214,22.37,2.21,-27,1 1589542781,2020-05-15 13:39,26.50,990.36,1016.15,214,22.37,2.22,-26,1 1589542841,2020-05-15 13:40,26.50,990.36,1016.15,214,22.37,2.22,-25,1 1589542901,2020-05-15 13:41,26.50,990.39,1016.17,214,22.37,2.22,-29,1 1589542961,2020-05-15 13:42,26.50,990.37,1016.15,214,22.37,2.22,-29,1 1589543021,2020-05-15 13:43,26.50,990.37,1016.15,214,22.37,2.22,-27,1 1589543081,2020-05-15 13:44,26.52,990.37,1016.15,214,22.37,2.23,-29,1 1589543141,2020-05-15 13:45,26.52,990.34,1016.12,214,22.37,2.23,-27,1 1589543202,2020-05-15 13:46,26.36,990.33,1016.12,214,22.37,2.14,-26,1 1589543262,2020-05-15 13:47,26.52,990.33,1016.11,214,22.37,2.23,-27,1 1589543322,2020-05-15 13:48,26.55,990.31,1016.10,214,22.37,2.24,-30,1 1589543382,2020-05-15 13:49,26.60,990.32,1016.10,214,22.37,2.27,-26,1 1589543442,2020-05-15 13:50,26.55,990.31,1016.09,214,22.37,2.24,-28,1 1589543502,2020-05-15 13:51,26.54,990.31,1016.10,214,22.36,2.23,-26,1 1589543625,2020-05-15 13:53,26.57,990.32,1016.10,214,22.37,2.25,-29,1 1589543686,2020-05-15 13:54,26.55,990.32,1016.10,214,22.37,2.24,-29,1 1589543746,2020-05-15 13:55,26.52,990.34,1016.12,214,22.37,2.23,-30,1 1589543806,2020-05-15 13:56,26.57,990.37,1016.15,214,22.37,2.25,-29,1 1589543867,2020-05-15 13:57,26.54,990.39,1016.17,214,22.37,2.23,-28,1 1589543927,2020-05-15 13:58,26.58,990.37,1016.15,214,22.37,2.26,-29,1 1589543987,2020-05-15 13:59,26.67,990.41,1016.19,214,22.37,2.30,-29,1 1589544048,2020-05-15 14:00,26.58,990.43,1016.21,214,22.37,2.26,-28,1 1589544108,2020-05-15 14:01,26.57,990.44,1016.22,214,22.36,2.24,-30,1 1589544168,2020-05-15 14:02,26.60,990.40,1016.19,214,22.37,2.27,-29,1 1589544228,2020-05-15 14:03,26.58,990.43,1016.21,214,22.37,2.26,-26,1 1589544289,2020-05-15 14:04,26.57,990.45,1016.23,214,22.37,2.25,-27,1 1589544349,2020-05-15 14:05,26.48,990.47,1016.25,214,22.37,2.20,-30,1 1589544409,2020-05-15 14:06,26.57,990.50,1016.28,214,22.37,2.25,-28,1 1589544470,2020-05-15 14:07,26.59,990.51,1016.29,214,22.36,2.25,-29,1 1589544530,2020-05-15 14:08,26.57,990.49,1016.27,214,22.37,2.25,-27,1 1589544590,2020-05-15 14:09,26.55,990.46,1016.24,214,22.37,2.24,-29,1 1589544711,2020-05-15 14:11,26.60,990.45,1016.23,214,22.36,2.26,-30,1 1589544771,2020-05-15 14:12,26.61,990.44,1016.22,214,22.36,2.27,-27,1 1589544831,2020-05-15 14:13,26.66,990.46,1016.24,214,22.36,2.29,-27,1 1589544892,2020-05-15 14:14,26.60,990.49,1016.27,214,22.36,2.26,-28,1 1589544952,2020-05-15 14:15,26.64,990.53,1016.32,214,22.36,2.28,-30,1 1589545012,2020-05-15 14:16,26.63,990.49,1016.27,214,22.36,2.28,-25,1 1589545072,2020-05-15 14:17,26.62,990.50,1016.28,214,22.36,2.27,-29,1 1589545133,2020-05-15 14:18,26.60,990.49,1016.27,214,22.36,2.26,-29,1 1589545193,2020-05-15 14:19,26.62,990.48,1016.27,214,22.36,2.27,-27,1 1589545253,2020-05-15 14:20,26.59,990.48,1016.26,214,22.36,2.25,-28,1 1589545314,2020-05-15 14:21,26.60,990.49,1016.27,214,22.36,2.26,-28,1 1589545374,2020-05-15 14:22,26.63,990.45,1016.23,214,22.36,2.28,-29,1 1589545434,2020-05-15 14:23,26.66,990.47,1016.26,214,22.36,2.29,-29,1 1589545495,2020-05-15 14:24,26.47,990.47,1016.26,214,22.36,2.19,-28,1 1589545555,2020-05-15 14:25,26.62,990.46,1016.24,214,22.36,2.27,-24,1 1589545615,2020-05-15 14:26,26.62,990.48,1016.27,214,22.36,2.27,-27,1 1589545675,2020-05-15 14:27,26.59,990.48,1016.26,214,22.36,2.25,-28,1 1589545736,2020-05-15 14:28,26.62,990.47,1016.25,214,22.36,2.27,-26,1 1589545796,2020-05-15 14:29,26.61,990.47,1016.25,214,22.36,2.27,-27,1 1589545856,2020-05-15 14:30,26.63,990.47,1016.26,214,22.36,2.28,-29,1 1589545917,2020-05-15 14:31,26.64,990.49,1016.27,214,22.36,2.28,-29,1 1589545977,2020-05-15 14:32,26.67,990.53,1016.31,214,22.36,2.29,-29,1 1589546037,2020-05-15 14:33,26.56,990.52,1016.31,214,22.36,2.24,-30,1 1589546097,2020-05-15 14:34,26.67,990.51,1016.29,214,22.36,2.29,-28,1 1589546158,2020-05-15 14:35,26.45,990.50,1016.28,214,22.36,2.18,-28,1 1589546278,2020-05-15 14:37,26.73,990.48,1016.27,214,22.35,2.32,-29,1 1589546339,2020-05-15 14:38,26.70,990.46,1016.25,214,22.35,2.30,-27,1 1589546399,2020-05-15 14:39,26.96,990.46,1016.24,214,22.36,2.45,-28,1 1589546519,2020-05-15 14:41,26.74,990.47,1016.25,214,22.36,2.33,-25,1 1589546580,2020-05-15 14:43,26.74,990.44,1016.22,214,22.36,2.33,-31,1 1589546640,2020-05-15 14:44,26.67,990.45,1016.23,214,22.35,2.29,-28,1 1589546700,2020-05-15 14:45,26.37,990.43,1016.22,214,22.35,2.13,-29,1 1589546760,2020-05-15 14:46,26.71,990.44,1016.22,214,22.36,2.32,-30,1 1589546821,2020-05-15 14:47,26.71,990.44,1016.23,214,22.35,2.31,-29,1 1589546881,2020-05-15 14:48,26.70,990.43,1016.21,214,22.35,2.30,-30,1 1589546941,2020-05-15 14:49,26.71,990.44,1016.22,214,22.35,2.31,-31,1 1589547002,2020-05-15 14:50,26.70,990.42,1016.21,214,22.35,2.30,-28,1 1589547062,2020-05-15 14:51,26.71,990.41,1016.20,214,22.35,2.31,-27,1 1589547122,2020-05-15 14:52,26.69,990.40,1016.18,214,22.35,2.30,-30,1 1589547182,2020-05-15 14:53,26.71,990.40,1016.18,214,22.34,2.30,-30,1 1589547243,2020-05-15 14:54,26.71,990.36,1016.14,214,22.35,2.31,-27,1 1589547303,2020-05-15 14:55,26.68,990.37,1016.16,214,22.34,2.28,-27,1 1589547424,2020-05-15 14:57,26.71,990.39,1016.17,214,22.35,2.31,-26,1 1589547484,2020-05-15 14:58,26.72,990.38,1016.16,214,22.35,2.31,-29,1 1589547544,2020-05-15 14:59,26.70,990.36,1016.14,214,22.35,2.30,-31,1 1589547604,2020-05-15 15:00,26.70,990.35,1016.13,214,22.35,2.30,-27,1 1589547665,2020-05-15 15:01,26.69,990.38,1016.17,214,22.35,2.30,-30,1 1589547725,2020-05-15 15:02,26.71,990.36,1016.15,214,22.35,2.31,-30,1 1589547785,2020-05-15 15:03,26.72,990.39,1016.17,214,22.35,2.31,-30,1 1589547846,2020-05-15 15:04,26.71,990.37,1016.15,214,22.35,2.31,-30,1 1589547906,2020-05-15 15:05,26.72,990.41,1016.19,214,22.34,2.31,-27,1 1589547966,2020-05-15 15:06,26.68,990.41,1016.19,214,22.35,2.29,-30,1 1589548026,2020-05-15 15:07,26.57,990.38,1016.17,214,22.35,2.23,-26,1 1589548087,2020-05-15 15:08,26.71,990.35,1016.13,214,22.35,2.31,-24,1 1589548147,2020-05-15 15:09,26.78,990.40,1016.18,214,22.35,2.34,-29,1 1589548207,2020-05-15 15:10,26.69,990.38,1016.17,214,22.35,2.30,-26,1 1589548268,2020-05-15 15:11,26.68,990.34,1016.12,214,22.34,2.28,-28,1 1589548328,2020-05-15 15:12,26.68,990.35,1016.13,214,22.35,2.29,-27,1 1589548388,2020-05-15 15:13,26.71,990.36,1016.14,214,22.35,2.31,-27,1 1589548448,2020-05-15 15:14,26.72,990.39,1016.17,214,22.35,2.31,-25,1 1589548509,2020-05-15 15:15,26.69,990.39,1016.17,214,22.35,2.30,-25,1 1589548569,2020-05-15 15:16,26.68,990.36,1016.14,214,22.34,2.28,-28,1 1589548629,2020-05-15 15:17,26.69,990.42,1016.20,214,22.35,2.30,-28,1 1589548689,2020-05-15 15:18,26.70,990.42,1016.20,214,22.35,2.30,-26,1 1589548750,2020-05-15 15:19,26.69,990.44,1016.23,214,22.35,2.30,-28,1 1589548810,2020-05-15 15:20,26.69,990.45,1016.23,214,22.35,2.30,-25,1 1589548870,2020-05-15 15:21,26.70,990.43,1016.22,214,22.35,2.30,-26,1 1589548931,2020-05-15 15:22,26.68,990.49,1016.27,214,22.35,2.29,-26,1 1589548991,2020-05-15 15:23,26.71,990.49,1016.27,214,22.35,2.31,-27,1 1589549051,2020-05-15 15:24,26.68,990.47,1016.26,214,22.35,2.29,-30,1 1589549111,2020-05-15 15:25,26.67,990.49,1016.27,214,22.35,2.29,-24,1 1589549172,2020-05-15 15:26,26.69,990.50,1016.29,214,22.35,2.30,-28,1 1589549232,2020-05-15 15:27,26.67,990.50,1016.29,214,22.35,2.29,-27,1 1589549292,2020-05-15 15:28,26.64,990.52,1016.30,214,22.34,2.27,-26,1 1589549353,2020-05-15 15:29,26.65,990.51,1016.29,214,22.35,2.28,-26,1 1589549413,2020-05-15 15:30,26.65,990.53,1016.32,214,22.35,2.28,-27,1 1589549473,2020-05-15 15:31,26.86,990.52,1016.31,214,22.34,2.38,-28,1 1589549533,2020-05-15 15:32,26.65,990.53,1016.31,214,22.35,2.28,-27,1 1589549654,2020-05-15 15:34,26.68,990.54,1016.32,214,22.35,2.29,-27,1 1589549714,2020-05-15 15:35,26.65,990.53,1016.32,214,22.34,2.27,-28,1 1589549774,2020-05-15 15:36,26.63,990.49,1016.27,214,22.34,2.26,-30,1 1589549895,2020-05-15 15:38,26.65,990.50,1016.28,214,22.34,2.27,-29,1 1589549955,2020-05-15 15:39,26.62,990.47,1016.25,214,22.34,2.25,-28,1 1589550016,2020-05-15 15:40,26.63,990.48,1016.26,214,22.34,2.26,-26,1 1589550076,2020-05-15 15:41,26.62,990.48,1016.26,214,22.34,2.25,-26,1 1589550196,2020-05-15 15:43,26.63,990.47,1016.25,214,22.34,2.26,-26,1 1589550317,2020-05-15 15:45,26.62,990.44,1016.22,214,22.34,2.25,-29,1 1589550438,2020-05-15 15:47,26.61,990.42,1016.21,214,22.34,2.25,-27,1 1589550498,2020-05-15 15:48,26.62,990.44,1016.22,214,22.34,2.25,-29,1 1589550558,2020-05-15 15:49,26.56,990.46,1016.24,214,22.34,2.22,-28,1 1589550618,2020-05-15 15:50,26.50,990.43,1016.21,214,22.34,2.19,-29,1 1589550679,2020-05-15 15:51,26.62,990.43,1016.21,214,22.34,2.25,-28,1 1589550739,2020-05-15 15:52,26.61,990.42,1016.21,214,22.34,2.25,-29,1 1589550799,2020-05-15 15:53,26.62,990.42,1016.20,214,22.33,2.24,-27,1 1589550860,2020-05-15 15:54,26.58,990.43,1016.21,214,22.33,2.22,-30,1 1589550920,2020-05-15 15:55,26.42,990.44,1016.22,214,22.34,2.15,-27,1 1589550980,2020-05-15 15:56,26.60,990.40,1016.19,214,22.33,2.23,-30,1 1589551040,2020-05-15 15:57,26.62,990.45,1016.23,214,22.33,2.24,-28,1 1589551101,2020-05-15 15:58,26.60,990.47,1016.26,214,22.33,2.23,-26,1 1589551161,2020-05-15 15:59,26.62,990.46,1016.24,214,22.33,2.24,-29,1 1589551221,2020-05-15 16:00,26.61,990.49,1016.27,214,22.33,2.24,-27,1 1589551282,2020-05-15 16:01,26.57,990.51,1016.29,214,22.33,2.22,-28,1 1589551342,2020-05-15 16:02,26.57,990.52,1016.31,214,22.33,2.22,-28,1 1589551402,2020-05-15 16:03,26.62,990.54,1016.32,214,22.33,2.24,-29,1 1589551462,2020-05-15 16:04,26.58,990.58,1016.37,214,22.33,2.22,-26,1 1589551523,2020-05-15 16:05,26.61,990.60,1016.38,214,22.33,2.24,-29,1 1589551583,2020-05-15 16:06,26.59,990.59,1016.38,214,22.33,2.23,-26,1 1589551643,2020-05-15 16:07,26.61,990.59,1016.37,214,22.33,2.24,-26,1 1589551703,2020-05-15 16:08,26.60,990.61,1016.39,214,22.33,2.23,-28,1 1589551764,2020-05-15 16:09,26.43,990.60,1016.39,214,22.33,2.15,-29,1 1589551824,2020-05-15 16:10,26.60,990.58,1016.37,214,22.33,2.23,-29,1 1589551884,2020-05-15 16:11,26.59,990.60,1016.38,214,22.33,2.23,-27,1 1589551945,2020-05-15 16:12,26.60,990.62,1016.40,214,22.33,2.23,-29,1 1589552005,2020-05-15 16:13,26.60,990.64,1016.42,214,22.33,2.23,-25,1 1589552065,2020-05-15 16:14,26.59,990.66,1016.45,214,22.32,2.22,-27,1 1589552125,2020-05-15 16:15,26.59,990.65,1016.43,214,22.32,2.22,-26,1 1589552186,2020-05-15 16:16,26.58,990.65,1016.44,214,22.32,2.21,-28,1 1589552246,2020-05-15 16:17,26.59,990.63,1016.41,214,22.33,2.23,-30,1 1589552306,2020-05-15 16:18,26.57,990.65,1016.43,214,22.32,2.21,-27,1 1589552367,2020-05-15 16:19,26.57,990.63,1016.42,214,22.32,2.21,-27,1 1589552427,2020-05-15 16:20,26.58,990.65,1016.43,214,22.33,2.22,-26,1 1589552487,2020-05-15 16:21,26.61,990.61,1016.39,214,22.32,2.23,-28,1 1589552547,2020-05-15 16:22,26.58,990.64,1016.43,214,22.33,2.22,-28,1 1589552608,2020-05-15 16:23,26.57,990.61,1016.40,214,22.32,2.21,-28,1 1589552728,2020-05-15 16:25,26.58,990.62,1016.40,214,22.33,2.22,-28,1 1589552789,2020-05-15 16:26,26.59,990.61,1016.39,214,22.33,2.23,-27,1 1589552849,2020-05-15 16:27,26.58,990.58,1016.37,214,22.33,2.22,-28,1 1589552909,2020-05-15 16:28,26.49,990.60,1016.38,214,22.32,2.17,-26,1 1589552969,2020-05-15 16:29,26.59,990.59,1016.37,214,22.32,2.22,-26,1 1589553030,2020-05-15 16:30,26.55,990.55,1016.34,214,22.32,2.20,-27,1 1589553090,2020-05-15 16:31,26.60,990.52,1016.30,214,22.33,2.23,-30,1 1589553150,2020-05-15 16:32,26.55,990.54,1016.33,214,22.32,2.20,-26,1 1589553211,2020-05-15 16:33,26.55,990.54,1016.32,214,22.33,2.21,-26,1 1589553271,2020-05-15 16:34,26.55,990.56,1016.34,214,22.33,2.21,-28,1 1589553331,2020-05-15 16:35,26.07,990.57,1016.35,214,22.32,1.94,-29,1 1589553391,2020-05-15 16:36,26.57,990.58,1016.37,214,22.33,2.22,-26,1 1589553452,2020-05-15 16:37,26.55,990.60,1016.38,214,22.33,2.21,-26,1 1589553512,2020-05-15 16:38,26.55,990.58,1016.37,214,22.33,2.21,-29,1 1589553572,2020-05-15 16:39,26.57,990.64,1016.42,214,22.33,2.22,-29,1 1589553632,2020-05-15 16:40,26.57,990.59,1016.38,214,22.33,2.22,-25,1 1589553693,2020-05-15 16:41,26.56,990.61,1016.40,214,22.34,2.22,-30,1 1589553753,2020-05-15 16:42,26.58,990.61,1016.39,214,22.33,2.22,-27,1 1589553813,2020-05-15 16:43,26.55,990.61,1016.40,214,22.33,2.21,-27,1 1589553994,2020-05-15 16:46,26.57,990.68,1016.47,214,22.34,2.22,-29,1 1589554054,2020-05-15 16:47,26.56,990.72,1016.50,214,22.34,2.22,-27,1 1589554175,2020-05-15 16:49,26.57,990.76,1016.54,214,22.34,2.22,-27,1 1589554235,2020-05-15 16:50,26.52,990.75,1016.53,214,22.34,2.20,-30,1 1589554296,2020-05-15 16:51,26.52,990.75,1016.53,214,22.34,2.20,-26,1 1589554356,2020-05-15 16:52,26.53,990.72,1016.50,214,22.34,2.21,-24,1 1589554416,2020-05-15 16:53,26.57,990.76,1016.54,214,22.34,2.22,-26,1 1589554476,2020-05-15 16:54,26.57,990.75,1016.53,214,22.34,2.22,-25,1 1589554537,2020-05-15 16:55,26.52,990.76,1016.55,214,22.35,2.21,-27,1 1589554597,2020-05-15 16:56,26.65,990.77,1016.56,214,22.34,2.27,-28,1 1589554657,2020-05-15 16:57,26.53,990.77,1016.55,214,22.35,2.22,-31,1 1589554717,2020-05-15 16:58,26.53,990.77,1016.55,214,22.34,2.21,-28,1 1589554778,2020-05-15 16:59,26.54,990.76,1016.54,214,22.34,2.21,-26,1 1589554838,2020-05-15 17:00,26.38,990.81,1016.59,214,22.35,2.13,-28,1 1589554898,2020-05-15 17:01,26.50,990.81,1016.59,214,22.35,2.20,-27,1 1589554958,2020-05-15 17:02,26.53,990.80,1016.58,214,22.34,2.21,-27,1 1589555018,2020-05-15 17:03,26.51,990.83,1016.62,214,22.34,2.20,-24,1 1589555078,2020-05-15 17:04,26.52,990.80,1016.59,214,22.33,2.19,-26,1 1589555198,2020-05-15 17:06,26.54,990.88,1016.66,214,22.34,2.21,-26,1 1589555258,2020-05-15 17:07,26.86,990.89,1016.67,214,22.34,2.38,-26,1 1589555318,2020-05-15 17:08,26.51,990.88,1016.67,214,22.34,2.20,-26,1 1589555378,2020-05-15 17:09,26.53,990.93,1016.72,214,22.34,2.21,-25,1 1589555439,2020-05-15 17:10,26.52,990.92,1016.70,214,22.34,2.20,-24,1 1589555499,2020-05-15 17:11,26.52,990.94,1016.73,214,22.35,2.21,-24,1 1589555559,2020-05-15 17:12,26.52,990.92,1016.70,214,22.34,2.20,-25,1 1589555619,2020-05-15 17:13,26.52,990.95,1016.73,214,22.35,2.21,-22,1 1589555679,2020-05-15 17:14,26.53,990.96,1016.74,214,22.35,2.22,-26,1 1589555739,2020-05-15 17:15,26.52,990.99,1016.77,214,22.34,2.20,-25,1 1589555799,2020-05-15 17:16,26.51,990.99,1016.77,214,22.35,2.20,-27,1 1589555859,2020-05-15 17:17,26.51,990.97,1016.75,214,22.34,2.20,-26,1 1589555919,2020-05-15 17:18,26.51,990.97,1016.76,214,22.34,2.20,-26,1 1589555979,2020-05-15 17:19,26.43,990.95,1016.73,214,22.34,2.15,-26,1 1589556040,2020-05-15 17:20,26.52,990.96,1016.75,214,22.35,2.21,-28,1 1589556100,2020-05-15 17:21,26.51,990.93,1016.72,214,22.35,2.20,-28,1 1589556160,2020-05-15 17:22,26.53,990.94,1016.72,214,22.35,2.22,-28,1 1589556220,2020-05-15 17:23,26.52,990.96,1016.74,214,22.34,2.20,-25,1 1589556280,2020-05-15 17:24,26.40,990.96,1016.74,214,22.34,2.14,-27,1 1589556340,2020-05-15 17:25,26.51,990.97,1016.75,214,22.34,2.20,-25,1 1589556400,2020-05-15 17:26,26.41,990.97,1016.76,214,22.34,2.14,-29,1 1589556460,2020-05-15 17:27,26.53,990.97,1016.75,214,22.34,2.21,-28,1 1589556520,2020-05-15 17:28,26.53,990.96,1016.75,214,22.34,2.21,-28,1 1589556581,2020-05-15 17:29,26.56,990.98,1016.76,214,22.34,2.22,-29,1 1589556641,2020-05-15 17:30,26.37,991.01,1016.79,214,22.34,2.12,-26,1 1589556701,2020-05-15 17:31,26.57,990.98,1016.76,214,22.34,2.22,-30,1 1589556761,2020-05-15 17:32,26.53,990.99,1016.78,214,22.35,2.22,-28,1 1589556821,2020-05-15 17:33,26.52,990.95,1016.74,214,22.34,2.20,-29,1 1589556881,2020-05-15 17:34,26.56,990.95,1016.73,214,22.34,2.22,-28,1 1589556941,2020-05-15 17:35,26.53,990.94,1016.72,214,22.34,2.21,-29,1 1589557001,2020-05-15 17:36,26.54,990.88,1016.66,214,22.34,2.21,-27,1 1589557062,2020-05-15 17:37,26.58,990.85,1016.64,214,22.34,2.23,-27,1 1589557122,2020-05-15 17:38,26.54,990.87,1016.65,214,22.35,2.22,-28,1 1589557182,2020-05-15 17:39,26.53,990.90,1016.68,214,22.35,2.22,-27,1 1589557302,2020-05-15 17:41,26.56,990.86,1016.64,214,22.36,2.24,-28,1 1589557422,2020-05-15 17:43,26.49,990.89,1016.68,214,22.36,2.20,-28,1 1589557482,2020-05-15 17:44,26.37,990.89,1016.68,214,22.36,2.14,-26,1 1589557542,2020-05-15 17:45,26.54,990.96,1016.74,214,22.37,2.23,-29,1 1589557603,2020-05-15 17:46,26.50,990.98,1016.77,214,22.37,2.22,-31,1 1589557726,2020-05-15 17:48,26.51,991.00,1016.78,214,22.37,2.22,-28,1 1589557786,2020-05-15 17:49,26.51,991.02,1016.80,214,22.37,2.22,-30,1 1589557846,2020-05-15 17:50,26.49,991.02,1016.80,214,22.37,2.21,-29,1 1589557907,2020-05-15 17:51,26.53,991.03,1016.82,214,22.37,2.23,-26,1 1589557967,2020-05-15 17:52,26.51,991.05,1016.84,214,22.37,2.22,-26,1 1589558027,2020-05-15 17:53,26.50,991.03,1016.81,214,22.38,2.23,-26,1 1589558087,2020-05-15 17:54,26.54,991.02,1016.80,214,22.37,2.23,-28,1 1589558148,2020-05-15 17:55,26.63,991.04,1016.82,214,22.38,2.29,-29,1 1589558208,2020-05-15 17:56,26.53,991.08,1016.86,214,22.38,2.24,-26,1 1589558268,2020-05-15 17:57,26.50,991.09,1016.87,214,22.38,2.23,-29,1 1589558329,2020-05-15 17:58,26.54,991.06,1016.85,214,22.39,2.25,-27,1 1589558389,2020-05-15 17:59,26.55,991.07,1016.85,214,22.39,2.26,-28,1 1589558449,2020-05-15 18:00,26.51,991.05,1016.84,214,22.39,2.24,-27,1 1589558509,2020-05-15 18:01,26.53,991.08,1016.86,214,22.39,2.25,-29,1 1589558570,2020-05-15 18:02,26.50,991.04,1016.83,214,22.39,2.23,-28,1 1589558630,2020-05-15 18:03,26.50,991.02,1016.80,214,22.38,2.23,-30,1 1589558690,2020-05-15 18:04,26.53,991.01,1016.79,214,22.39,2.25,-28,1 1589558750,2020-05-15 18:05,26.51,991.02,1016.80,214,22.39,2.24,-29,1 1589558811,2020-05-15 18:06,26.49,991.00,1016.78,214,22.38,2.22,-28,1 1589558871,2020-05-15 18:07,26.68,991.05,1016.83,214,22.39,2.33,-29,1 1589558931,2020-05-15 18:08,26.53,991.03,1016.81,214,22.38,2.24,-27,1 1589558992,2020-05-15 18:09,26.48,991.04,1016.82,214,22.39,2.22,-26,1 1589559052,2020-05-15 18:10,26.48,991.07,1016.86,214,22.39,2.22,-31,1 1589559112,2020-05-15 18:11,26.50,991.04,1016.82,214,22.39,2.23,-30,1 1589559172,2020-05-15 18:12,26.56,991.05,1016.83,214,22.38,2.25,-28,1 1589559233,2020-05-15 18:13,26.50,991.04,1016.83,214,22.39,2.23,-28,1 1589559293,2020-05-15 18:14,26.49,991.02,1016.80,214,22.39,2.23,-30,1 1589559353,2020-05-15 18:15,26.49,991.03,1016.81,214,22.38,2.22,-29,1 1589559414,2020-05-15 18:16,26.47,991.06,1016.84,214,22.38,2.21,-30,1 1589559474,2020-05-15 18:17,26.47,991.08,1016.86,214,22.38,2.21,-28,1 1589559534,2020-05-15 18:18,26.51,991.09,1016.87,214,22.38,2.23,-27,1 1589559594,2020-05-15 18:19,26.50,991.08,1016.86,214,22.38,2.23,-28,1 1589559655,2020-05-15 18:20,26.50,991.10,1016.88,214,22.39,2.23,-30,1 1589559715,2020-05-15 18:21,26.51,991.12,1016.90,214,22.38,2.23,-28,1 1589559775,2020-05-15 18:22,26.49,991.10,1016.89,214,22.38,2.22,-25,1 1589559896,2020-05-15 18:24,26.48,991.06,1016.85,214,22.38,2.21,-29,1 1589559956,2020-05-15 18:25,26.48,991.05,1016.84,214,22.38,2.21,-29,1 1589560016,2020-05-15 18:26,26.48,991.05,1016.83,214,22.38,2.21,-29,1 1589560077,2020-05-15 18:27,26.48,991.03,1016.81,214,22.38,2.21,-25,1 1589560137,2020-05-15 18:28,26.36,991.02,1016.80,214,22.37,2.14,-29,1 1589560197,2020-05-15 18:29,26.47,991.05,1016.83,214,22.38,2.21,-27,1 1589560258,2020-05-15 18:30,26.50,991.04,1016.83,214,22.37,2.22,-25,1 1589560318,2020-05-15 18:31,26.48,991.04,1016.83,214,22.37,2.21,-26,1 1589560378,2020-05-15 18:32,26.50,991.06,1016.85,214,22.37,2.22,-29,1 1589560438,2020-05-15 18:33,26.46,991.08,1016.86,214,22.37,2.19,-26,1 1589560499,2020-05-15 18:34,26.49,991.10,1016.88,214,22.37,2.21,-28,1 1589560559,2020-05-15 18:35,26.49,991.11,1016.90,214,22.37,2.21,-31,1 1589560619,2020-05-15 18:36,26.60,991.16,1016.94,214,22.37,2.27,-27,1 1589560679,2020-05-15 18:37,26.49,991.14,1016.92,214,22.37,2.21,-28,1 1589560740,2020-05-15 18:39,26.34,991.14,1016.92,214,22.37,2.13,-28,1 1589560800,2020-05-15 18:40,26.47,991.13,1016.92,214,22.37,2.20,-29,1 1589560860,2020-05-15 18:41,26.48,991.14,1016.92,214,22.37,2.21,-29,1 1589560921,2020-05-15 18:42,26.59,991.13,1016.91,214,22.37,2.26,-27,1 1589561041,2020-05-15 18:44,26.49,991.15,1016.93,214,22.37,2.21,-31,1 1589561101,2020-05-15 18:45,26.48,991.15,1016.94,214,22.37,2.20,-25,1 1589561162,2020-05-15 18:46,26.46,991.16,1016.94,214,22.36,2.18,-27,1 1589561222,2020-05-15 18:47,26.47,991.16,1016.95,214,22.37,2.20,-27,1 1589561282,2020-05-15 18:48,26.50,991.15,1016.94,214,22.37,2.22,-27,1 1589561343,2020-05-15 18:49,26.36,991.18,1016.97,214,22.36,2.13,-28,1 1589561403,2020-05-15 18:50,26.51,991.17,1016.95,214,22.37,2.22,-29,1 1589561463,2020-05-15 18:51,26.49,991.19,1016.98,214,22.37,2.21,-27,1 1589561524,2020-05-15 18:52,26.50,991.20,1016.98,214,22.37,2.22,-28,1 1589561584,2020-05-15 18:53,26.48,991.20,1016.98,214,22.37,2.20,-29,1 1589561644,2020-05-15 18:54,26.50,991.21,1017.00,214,22.37,2.22,-29,1 1589561704,2020-05-15 18:55,26.49,991.25,1017.03,214,22.37,2.21,-24,1 1589561765,2020-05-15 18:56,26.47,991.23,1017.02,214,22.37,2.20,-29,1 1589561885,2020-05-15 18:58,26.47,991.26,1017.05,214,22.36,2.19,-27,1 1589561946,2020-05-15 18:59,26.55,991.33,1017.12,214,22.37,2.24,-30,1 1589562006,2020-05-15 19:00,26.49,991.37,1017.15,214,22.36,2.20,-28,1 1589562126,2020-05-15 19:02,26.45,991.44,1017.22,214,22.37,2.19,-29,1 1589562247,2020-05-15 19:04,26.47,991.45,1017.23,214,22.37,2.20,-27,1 1589562307,2020-05-15 19:05,26.48,991.45,1017.24,214,22.36,2.20,-31,1 1589562367,2020-05-15 19:06,26.46,991.47,1017.25,214,22.37,2.19,-27,1 1589562428,2020-05-15 19:07,26.37,991.49,1017.27,214,22.36,2.14,-31,1 1589562488,2020-05-15 19:08,26.45,991.52,1017.30,214,22.37,2.19,-29,1 1589562609,2020-05-15 19:10,26.44,991.55,1017.34,214,22.37,2.18,-28,1 1589562669,2020-05-15 19:11,26.47,991.54,1017.32,214,22.37,2.20,-30,1 1589562729,2020-05-15 19:12,26.46,991.57,1017.35,214,22.37,2.19,-25,1 1589562789,2020-05-15 19:13,26.42,991.57,1017.35,214,22.37,2.17,-26,1 1589562850,2020-05-15 19:14,26.46,991.56,1017.34,214,22.37,2.19,-29,1 1589562910,2020-05-15 19:15,26.24,991.59,1017.38,214,22.37,2.08,-29,1 1589562970,2020-05-15 19:16,26.47,991.61,1017.39,214,22.37,2.20,-26,1 1589563030,2020-05-15 19:17,26.48,991.62,1017.40,214,22.35,2.19,-30,1 1589563091,2020-05-15 19:18,26.45,991.67,1017.45,214,22.37,2.19,-27,1 1589563151,2020-05-15 19:19,26.43,991.69,1017.48,214,22.36,2.17,-28,1 1589563211,2020-05-15 19:20,26.45,991.71,1017.49,214,22.37,2.19,-26,1 1589563332,2020-05-15 19:22,26.45,991.73,1017.51,214,22.36,2.18,-28,1 1589563392,2020-05-15 19:23,26.43,991.73,1017.51,214,22.37,2.18,-29,1 1589563452,2020-05-15 19:24,26.43,991.73,1017.52,214,22.36,2.17,-27,1 1589563513,2020-05-15 19:25,26.48,991.70,1017.49,214,22.36,2.20,-26,1 1589563633,2020-05-15 19:27,26.29,991.75,1017.53,214,22.36,2.10,-29,1 1589563694,2020-05-15 19:28,26.44,991.76,1017.54,214,22.36,2.17,-29,1 1589563814,2020-05-15 19:30,26.46,991.80,1017.58,214,22.36,2.18,-27,1 1589563874,2020-05-15 19:31,26.43,991.83,1017.62,214,22.36,2.17,-29,1 1589563935,2020-05-15 19:32,26.44,991.78,1017.57,214,22.36,2.17,-28,1 1589563995,2020-05-15 19:33,26.45,991.80,1017.59,214,22.35,2.17,-27,1 1589564055,2020-05-15 19:34,26.45,991.81,1017.59,214,22.36,2.18,-31,1 1589564115,2020-05-15 19:35,26.42,991.81,1017.59,214,22.35,2.16,-27,1 1589564176,2020-05-15 19:36,26.42,991.81,1017.59,214,22.35,2.16,-27,1 1589564236,2020-05-15 19:37,26.44,991.82,1017.60,214,22.35,2.16,-28,1 1589564296,2020-05-15 19:38,26.44,991.84,1017.62,214,22.35,2.16,-26,1 1589564417,2020-05-15 19:40,26.44,991.84,1017.62,214,22.35,2.16,-29,1 1589564477,2020-05-15 19:41,26.44,991.83,1017.61,214,22.35,2.16,-29,1 1589564537,2020-05-15 19:42,26.44,991.81,1017.59,214,22.35,2.16,-26,1 1589564598,2020-05-15 19:43,26.41,991.81,1017.60,214,22.35,2.15,-29,1 1589564658,2020-05-15 19:44,26.42,991.78,1017.56,214,22.35,2.16,-30,1 1589564718,2020-05-15 19:45,26.42,991.78,1017.57,214,22.35,2.16,-30,1 1589564779,2020-05-15 19:46,26.44,991.82,1017.60,214,22.35,2.16,-30,1 1589564839,2020-05-15 19:47,26.42,991.85,1017.63,214,22.35,2.16,-27,1 1589564899,2020-05-15 19:48,26.41,991.85,1017.64,214,22.35,2.15,-26,1 1589564959,2020-05-15 19:49,26.37,991.85,1017.63,214,22.34,2.12,-29,1 1589565020,2020-05-15 19:50,26.44,991.84,1017.63,214,22.33,2.15,-31,1 1589565080,2020-05-15 19:51,26.43,991.85,1017.64,214,22.34,2.15,-28,1 1589565140,2020-05-15 19:52,26.45,991.84,1017.62,214,22.34,2.16,-26,1 1589565200,2020-05-15 19:53,26.45,991.86,1017.64,214,22.34,2.16,-30,1 1589565261,2020-05-15 19:54,26.43,991.86,1017.64,214,22.34,2.15,-27,1 1589565321,2020-05-15 19:55,26.45,991.89,1017.68,214,22.34,2.16,-29,1 1589565381,2020-05-15 19:56,26.45,991.90,1017.69,214,22.33,2.15,-28,1 1589565442,2020-05-15 19:57,26.45,991.90,1017.68,214,22.33,2.15,-28,1 1589565502,2020-05-15 19:58,26.68,991.91,1017.69,214,22.33,2.27,-28,1 1589565562,2020-05-15 19:59,26.46,991.96,1017.74,214,22.33,2.16,-28,1 1589565622,2020-05-15 20:00,26.43,991.94,1017.72,214,22.33,2.15,-26,1 1589565683,2020-05-15 20:01,26.47,991.95,1017.74,214,22.33,2.16,-26,1 1589565743,2020-05-15 20:02,26.47,991.93,1017.71,214,22.33,2.16,-25,1 1589565803,2020-05-15 20:03,26.42,991.99,1017.77,214,22.33,2.14,-29,1 1589565863,2020-05-15 20:04,26.47,991.94,1017.73,214,22.33,2.16,-28,1 1589565924,2020-05-15 20:05,26.45,991.98,1017.76,214,22.33,2.15,-27,1 1589565984,2020-05-15 20:06,26.48,991.98,1017.76,214,22.32,2.16,-29,1 1589566044,2020-05-15 20:07,26.47,991.99,1017.77,214,22.32,2.15,-27,1 1589566105,2020-05-15 20:08,26.46,992.00,1017.78,214,22.32,2.15,-26,1 1589566165,2020-05-15 20:09,26.43,992.03,1017.81,214,22.32,2.14,-30,1 1589566225,2020-05-15 20:10,26.47,992.03,1017.82,214,22.32,2.15,-28,1 1589566285,2020-05-15 20:11,26.46,992.03,1017.81,214,22.32,2.15,-30,1 1589566346,2020-05-15 20:12,26.48,992.05,1017.83,214,22.32,2.16,-26,1 1589566406,2020-05-15 20:13,26.45,992.04,1017.83,214,22.32,2.14,-26,1 1589566527,2020-05-15 20:15,26.47,992.06,1017.84,214,22.31,2.15,-29,1 1589566647,2020-05-15 20:17,26.48,992.07,1017.86,214,22.32,2.16,-27,1 1589566707,2020-05-15 20:18,26.49,992.07,1017.85,214,22.31,2.16,-26,1 1589566768,2020-05-15 20:19,26.49,992.08,1017.86,214,22.31,2.16,-27,1 1589566828,2020-05-15 20:20,26.70,992.10,1017.89,214,22.30,2.26,-28,1 1589566888,2020-05-15 20:21,26.49,992.14,1017.92,214,22.31,2.16,-27,1 1589567011,2020-05-15 20:23,26.49,992.19,1017.97,214,22.31,2.16,-28,1 1589567132,2020-05-15 20:25,26.50,992.26,1018.04,214,22.31,2.16,-26,1 1589567192,2020-05-15 20:26,26.50,992.30,1018.08,214,22.31,2.16,-26,1 1589567253,2020-05-15 20:27,26.49,992.26,1018.05,214,22.31,2.16,-28,1 1589567313,2020-05-15 20:28,26.58,992.29,1018.08,214,22.30,2.20,-28,1 1589567373,2020-05-15 20:29,26.51,992.25,1018.04,214,22.30,2.16,-25,1 1589567433,2020-05-15 20:30,26.49,992.25,1018.04,214,22.30,2.15,-29,1 1589567494,2020-05-15 20:31,26.49,992.29,1018.07,214,22.30,2.15,-24,1 1589567554,2020-05-15 20:32,26.52,992.29,1018.07,214,22.30,2.17,-27,1 1589567614,2020-05-15 20:33,26.51,992.32,1018.10,214,22.30,2.16,-28,1 1589567675,2020-05-15 20:34,26.52,992.32,1018.10,214,22.31,2.17,-28,1 1589567735,2020-05-15 20:35,26.51,992.31,1018.09,214,22.30,2.16,-29,1 1589567795,2020-05-15 20:36,26.52,992.31,1018.09,214,22.30,2.17,-29,1 1589567916,2020-05-15 20:38,26.41,992.38,1018.16,214,22.30,2.11,-24,1 1589567976,2020-05-15 20:39,26.52,992.40,1018.18,214,22.30,2.17,-27,1 1589568036,2020-05-15 20:40,26.54,992.43,1018.21,214,22.29,2.17,-29,1 1589568096,2020-05-15 20:41,26.54,992.47,1018.25,214,22.30,2.18,-26,1 1589568157,2020-05-15 20:42,26.54,992.50,1018.28,214,22.29,2.17,-28,1 1589568217,2020-05-15 20:43,26.51,992.51,1018.30,214,22.30,2.16,-28,1 1589568278,2020-05-15 20:44,26.54,992.54,1018.32,214,22.29,2.17,-27,1 1589568338,2020-05-15 20:45,26.53,992.56,1018.34,214,22.29,2.16,-31,1 1589568398,2020-05-15 20:46,26.55,992.58,1018.36,214,22.29,2.17,-26,1 1589568458,2020-05-15 20:47,26.54,992.60,1018.38,214,22.29,2.17,-29,1 1589568518,2020-05-15 20:48,26.53,992.60,1018.38,214,22.29,2.16,-25,1 1589568638,2020-05-15 20:50,26.56,992.64,1018.43,214,22.28,2.17,-24,1 1589568698,2020-05-15 20:51,26.58,992.69,1018.47,214,22.28,2.18,-24,1 1589568758,2020-05-15 20:52,26.56,992.71,1018.50,214,22.29,2.18,-24,1 1589568819,2020-05-15 20:53,26.58,992.74,1018.52,214,22.29,2.19,-24,1 1589568879,2020-05-15 20:54,26.56,992.76,1018.54,214,22.29,2.18,-25,1 1589568939,2020-05-15 20:55,26.58,992.78,1018.56,214,22.27,2.17,-23,1 1589568999,2020-05-15 20:56,26.56,992.79,1018.57,214,22.29,2.18,-30,1 1589569059,2020-05-15 20:57,26.59,992.83,1018.61,214,22.29,2.19,-27,1 1589569119,2020-05-15 20:58,26.58,992.84,1018.62,214,22.29,2.19,-27,1 1589569179,2020-05-15 20:59,26.56,992.86,1018.65,214,22.28,2.17,-26,1 1589569239,2020-05-15 21:00,26.57,992.84,1018.63,214,22.28,2.18,-28,1 1589569299,2020-05-15 21:01,26.58,992.90,1018.68,214,22.29,2.19,-26,1 1589569360,2020-05-15 21:02,26.57,992.92,1018.70,214,22.28,2.18,-27,1 1589569420,2020-05-15 21:03,26.61,992.93,1018.71,214,22.29,2.20,-24,1 1589569480,2020-05-15 21:04,26.60,992.96,1018.74,214,22.28,2.19,-29,1 1589569540,2020-05-15 21:05,26.74,992.95,1018.73,214,22.28,2.26,-27,1 1589569600,2020-05-15 21:06,26.60,992.97,1018.75,214,22.28,2.19,-26,1 1589569660,2020-05-15 21:07,26.57,992.98,1018.76,214,22.28,2.18,-30,1 1589569720,2020-05-15 21:08,26.61,993.00,1018.78,214,22.28,2.19,-25,1 1589569780,2020-05-15 21:09,26.58,993.01,1018.79,214,22.27,2.17,-30,1 1589569841,2020-05-15 21:10,26.60,993.03,1018.81,214,22.27,2.18,-27,1 1589569902,2020-05-15 21:11,26.60,993.06,1018.84,214,22.27,2.18,-30,1 1589569962,2020-05-15 21:12,26.61,993.08,1018.86,214,22.28,2.19,-29,1 1589570022,2020-05-15 21:13,26.51,993.08,1018.87,214,22.27,2.13,-25,1 1589570082,2020-05-15 21:14,26.62,993.11,1018.90,214,22.27,2.19,-28,1 1589570142,2020-05-15 21:15,26.62,993.09,1018.88,214,22.27,2.19,-25,1 1589570202,2020-05-15 21:16,26.62,993.14,1018.92,214,22.27,2.19,-26,1 1589570322,2020-05-15 21:18,26.61,993.14,1018.92,214,22.27,2.19,-25,1 1589570382,2020-05-15 21:19,26.63,993.16,1018.94,214,22.27,2.20,-28,1 1589570442,2020-05-15 21:20,26.63,993.11,1018.90,214,22.27,2.20,-29,1 1589570503,2020-05-15 21:21,26.63,993.12,1018.90,214,22.27,2.20,-25,1 1589570563,2020-05-15 21:22,26.62,993.13,1018.92,214,22.26,2.18,-26,1 1589570746,2020-05-15 21:25,26.62,993.16,1018.94,214,22.26,2.18,-28,1 1589570807,2020-05-15 21:26,26.64,993.17,1018.95,214,22.26,2.19,-25,1 1589570867,2020-05-15 21:27,26.66,993.20,1018.98,214,22.27,2.21,-29,1 1589570927,2020-05-15 21:28,26.65,993.20,1018.98,214,22.27,2.21,-29,1 1589570987,2020-05-15 21:29,26.63,993.21,1018.99,214,22.26,2.19,-28,1 1589571048,2020-05-15 21:30,26.50,993.23,1019.01,214,22.26,2.12,-26,1 1589571108,2020-05-15 21:31,26.66,993.24,1019.02,214,22.26,2.21,-28,1 1589571168,2020-05-15 21:32,26.65,993.23,1019.01,214,22.25,2.19,-27,1 1589571229,2020-05-15 21:33,26.64,993.26,1019.04,214,22.26,2.19,-26,1 1589571289,2020-05-15 21:34,26.64,993.28,1019.06,214,22.26,2.19,-30,1 1589571349,2020-05-15 21:35,26.65,993.29,1019.07,214,22.26,2.20,-25,1 1589571409,2020-05-15 21:36,26.65,993.31,1019.10,214,22.26,2.20,-27,1 1589571470,2020-05-15 21:37,26.65,993.33,1019.11,214,22.25,2.19,-25,1 1589571530,2020-05-15 21:38,26.66,993.34,1019.12,214,22.25,2.20,-27,1 1589571650,2020-05-15 21:40,26.66,993.35,1019.13,214,22.25,2.20,-29,1 1589571711,2020-05-15 21:41,26.66,993.36,1019.15,214,22.25,2.20,-28,1 1589571771,2020-05-15 21:42,26.67,993.36,1019.15,214,22.26,2.21,-29,1 1589571831,2020-05-15 21:43,26.65,993.37,1019.16,214,22.25,2.19,-30,1 1589571892,2020-05-15 21:44,26.34,993.38,1019.16,214,22.25,2.03,-28,1 1589571952,2020-05-15 21:45,26.68,993.41,1019.19,214,22.25,2.21,-27,1 1589572012,2020-05-15 21:46,26.66,993.45,1019.23,214,22.26,2.21,-29,1 1589572073,2020-05-15 21:47,26.67,993.46,1019.24,214,22.25,2.20,-29,1 1589572133,2020-05-15 21:48,26.67,993.50,1019.28,214,22.25,2.20,-28,1 1589572193,2020-05-15 21:49,26.68,993.49,1019.28,214,22.24,2.20,-29,1 1589572253,2020-05-15 21:50,26.68,993.52,1019.30,214,22.24,2.20,-29,1 1589572314,2020-05-15 21:51,26.69,993.51,1019.29,214,22.25,2.21,-29,1 1589572374,2020-05-15 21:52,26.70,993.49,1019.28,214,22.25,2.22,-28,1 1589572434,2020-05-15 21:53,26.68,993.51,1019.29,214,22.25,2.21,-29,1 1589572495,2020-05-15 21:54,27.02,993.50,1019.28,214,22.25,2.39,-25,1 1589572555,2020-05-15 21:55,26.70,993.49,1019.28,214,22.24,2.21,-29,1 1589572615,2020-05-15 21:56,26.68,993.51,1019.29,214,22.24,2.20,-28,1 1589572675,2020-05-15 21:57,26.67,993.53,1019.31,214,22.23,2.19,-27,1 1589572738,2020-05-15 21:58,26.68,993.51,1019.29,214,22.24,2.20,-28,1 1589572799,2020-05-15 21:59,26.69,993.53,1019.31,214,22.24,2.20,-29,1 1589572859,2020-05-15 22:00,26.68,993.53,1019.31,214,22.24,2.20,-30,1 1589572919,2020-05-15 22:01,26.80,993.53,1019.31,214,22.24,2.26,-30,1 1589572980,2020-05-15 22:03,26.68,993.54,1019.32,214,22.24,2.20,-30,1 1589573042,2020-05-15 22:04,26.68,993.54,1019.32,214,22.24,2.20,-28,1 1589573103,2020-05-15 22:05,26.68,993.57,1019.35,214,22.23,2.19,-29,1 1589573163,2020-05-15 22:06,26.69,993.56,1019.35,214,22.24,2.20,-29,1 1589573223,2020-05-15 22:07,26.69,993.54,1019.32,214,22.24,2.20,-27,1 1589573284,2020-05-15 22:08,26.71,993.57,1019.36,214,22.23,2.21,-30,1 1589573344,2020-05-15 22:09,26.70,993.60,1019.39,214,22.23,2.20,-27,1 1589573404,2020-05-15 22:10,26.70,993.61,1019.39,214,22.23,2.20,-30,1 1589573464,2020-05-15 22:11,26.68,993.61,1019.40,214,22.23,2.19,-28,1 1589573525,2020-05-15 22:12,26.67,993.62,1019.41,214,22.22,2.18,-32,1 1589573585,2020-05-15 22:13,26.70,993.65,1019.43,214,22.22,2.19,-25,1 1589573645,2020-05-15 22:14,26.70,993.66,1019.44,214,22.22,2.19,-26,1 1589573706,2020-05-15 22:15,26.72,993.69,1019.47,214,22.23,2.21,-26,1 1589573766,2020-05-15 22:16,26.71,993.69,1019.47,214,22.22,2.20,-30,1 1589573826,2020-05-15 22:17,26.71,993.68,1019.46,214,22.22,2.20,-26,1 1589573886,2020-05-15 22:18,26.71,993.72,1019.50,214,22.22,2.20,-28,1 1589573947,2020-05-15 22:19,26.72,993.74,1019.52,214,22.22,2.20,-30,1 1589574007,2020-05-15 22:20,26.72,993.74,1019.53,214,22.22,2.20,-28,1 1589574067,2020-05-15 22:21,26.71,993.72,1019.50,214,22.23,2.21,-28,1 1589574127,2020-05-15 22:22,26.71,993.79,1019.58,214,22.23,2.21,-28,1 1589574188,2020-05-15 22:23,26.71,993.78,1019.57,214,22.22,2.20,-25,1 1589574248,2020-05-15 22:24,26.71,993.82,1019.60,214,22.22,2.20,-26,1 1589574308,2020-05-15 22:25,26.72,993.82,1019.60,214,22.22,2.20,-26,1 1589574369,2020-05-15 22:26,26.96,993.83,1019.61,214,22.22,2.33,-29,1 1589574429,2020-05-15 22:27,26.71,993.84,1019.63,214,22.22,2.20,-25,1 1589574489,2020-05-15 22:28,26.68,993.81,1019.59,214,22.22,2.18,-25,1 1589574549,2020-05-15 22:29,26.81,993.83,1019.62,214,22.21,2.24,-28,1 1589574610,2020-05-15 22:30,26.73,993.82,1019.60,214,22.21,2.20,-27,1 1589574730,2020-05-15 22:32,26.72,993.86,1019.64,214,22.21,2.20,-27,1 1589574791,2020-05-15 22:33,26.70,993.85,1019.63,214,22.22,2.19,-28,1 1589574851,2020-05-15 22:34,26.71,993.86,1019.65,214,22.21,2.19,-29,1 1589574911,2020-05-15 22:35,26.73,993.86,1019.64,214,22.21,2.20,-26,1 1589574971,2020-05-15 22:36,26.64,993.86,1019.64,214,22.22,2.16,-29,1 1589575032,2020-05-15 22:37,26.72,993.90,1019.69,214,22.22,2.20,-28,1 1589575092,2020-05-15 22:38,26.11,993.88,1019.67,214,22.21,1.87,-29,1 1589575273,2020-05-15 22:41,26.72,993.89,1019.68,214,22.21,2.20,-26,1 1589575333,2020-05-15 22:42,26.72,993.92,1019.71,214,22.21,2.20,-29,1 1589575454,2020-05-15 22:44,26.70,993.93,1019.71,214,22.20,2.18,-29,1 1589575514,2020-05-15 22:45,26.47,993.95,1019.73,214,22.21,2.06,-28,1 1589575574,2020-05-15 22:46,26.70,993.94,1019.72,214,22.21,2.18,-27,1 1589575635,2020-05-15 22:47,26.74,993.92,1019.71,214,22.21,2.21,-26,1 1589575695,2020-05-15 22:48,26.72,993.93,1019.71,214,22.20,2.19,-28,1 1589575815,2020-05-15 22:50,26.74,993.95,1019.73,214,22.21,2.21,-26,1 1589575876,2020-05-15 22:51,26.73,993.93,1019.72,214,22.20,2.19,-29,1 1589575936,2020-05-15 22:52,26.72,993.93,1019.71,214,22.20,2.19,-32,1 1589575996,2020-05-15 22:53,26.72,993.95,1019.74,214,22.21,2.20,-28,1 1589576117,2020-05-15 22:55,26.57,993.97,1019.76,214,22.20,2.11,-29,1 1589576178,2020-05-15 22:56,26.72,993.98,1019.76,214,22.20,2.19,-29,1 1589576238,2020-05-15 22:57,26.72,994.00,1019.78,214,22.20,2.19,-27,1 1589576298,2020-05-15 22:58,26.73,993.98,1019.77,214,22.21,2.20,-28,1 1589576419,2020-05-15 23:00,26.70,994.02,1019.80,214,22.21,2.18,-27,1 1589576479,2020-05-15 23:01,26.73,994.02,1019.80,214,22.20,2.19,-27,1 1589576539,2020-05-15 23:02,26.61,994.04,1019.82,214,22.20,2.13,-27,1 1589576600,2020-05-15 23:03,26.73,994.01,1019.79,214,22.20,2.19,-28,1 1589576660,2020-05-15 23:04,26.73,994.04,1019.83,214,22.20,2.19,-29,1 1589576720,2020-05-15 23:05,26.74,994.05,1019.83,214,22.20,2.20,-30,1 1589576780,2020-05-15 23:06,26.72,994.08,1019.86,214,22.20,2.19,-26,1 1589576841,2020-05-15 23:07,26.74,994.05,1019.83,214,22.20,2.20,-25,1 1589576901,2020-05-15 23:08,26.71,994.07,1019.85,214,22.20,2.18,-29,1 1589576961,2020-05-15 23:09,26.72,994.06,1019.85,214,22.20,2.19,-29,1 1589577021,2020-05-15 23:10,26.72,994.06,1019.84,214,22.20,2.19,-31,1 1589577142,2020-05-15 23:12,26.73,994.07,1019.85,214,22.20,2.19,-28,1 1589577263,2020-05-15 23:14,26.74,994.06,1019.84,214,22.19,2.19,-26,1 1589577323,2020-05-15 23:15,26.72,994.07,1019.85,214,22.19,2.18,-26,1 1589577383,2020-05-15 23:16,26.72,994.09,1019.87,214,22.19,2.18,-26,1 1589577443,2020-05-15 23:17,26.73,994.09,1019.88,214,22.19,2.18,-27,1 1589577504,2020-05-15 23:18,26.70,994.12,1019.90,214,22.19,2.17,-27,1 1589577564,2020-05-15 23:19,26.73,994.15,1019.93,214,22.19,2.18,-30,1 1589577685,2020-05-15 23:21,26.74,994.12,1019.90,214,22.19,2.19,-27,1 1589577745,2020-05-15 23:22,26.73,994.12,1019.90,214,22.19,2.18,-28,1 1589577805,2020-05-15 23:23,26.73,994.11,1019.89,214,22.18,2.18,-26,1 1589577865,2020-05-15 23:24,26.73,994.13,1019.91,214,22.19,2.18,-28,1 1589577926,2020-05-15 23:25,26.73,994.16,1019.95,214,22.19,2.18,-30,1 1589577986,2020-05-15 23:26,26.73,994.16,1019.95,214,22.19,2.18,-27,1 1589578046,2020-05-15 23:27,26.71,994.17,1019.95,214,22.19,2.17,-27,1 1589578106,2020-05-15 23:28,26.73,994.15,1019.93,214,22.19,2.18,-28,1 1589578167,2020-05-15 23:29,26.73,994.16,1019.94,214,22.19,2.18,-29,1 1589578227,2020-05-15 23:30,26.72,994.17,1019.95,214,22.19,2.18,-29,1 1589578287,2020-05-15 23:31,26.72,994.17,1019.95,214,22.19,2.18,-29,1 1589578348,2020-05-15 23:32,26.74,994.17,1019.96,214,22.18,2.18,-29,1 1589578408,2020-05-15 23:33,26.98,994.18,1019.96,214,22.18,2.31,-31,1 1589578468,2020-05-15 23:34,26.74,994.17,1019.95,214,22.18,2.18,-27,1 1589578528,2020-05-15 23:35,26.74,994.18,1019.97,214,22.18,2.18,-28,1 1589578589,2020-05-15 23:36,26.72,994.18,1019.97,214,22.18,2.17,-27,1 1589578709,2020-05-15 23:38,26.73,994.20,1019.99,214,22.18,2.18,-27,1 1589578770,2020-05-15 23:39,26.72,994.20,1019.98,214,22.18,2.17,-29,1 1589578830,2020-05-15 23:40,26.73,994.21,1020.00,214,22.18,2.17,-29,1 1589578890,2020-05-15 23:41,26.75,994.21,1019.99,214,22.17,2.18,-28,1 1589578950,2020-05-15 23:42,26.74,994.21,1019.99,214,22.17,2.17,-28,1 1589579011,2020-05-15 23:43,26.73,994.24,1020.02,214,22.17,2.17,-26,1 1589579071,2020-05-15 23:44,26.74,994.23,1020.01,214,22.18,2.18,-25,1 1589579131,2020-05-15 23:45,26.74,994.25,1020.03,214,22.17,2.17,-28,1 1589579191,2020-05-15 23:46,26.75,994.26,1020.04,214,22.17,2.18,-29,1 1589579252,2020-05-15 23:47,26.75,994.26,1020.04,214,22.17,2.18,-28,1 1589579312,2020-05-15 23:48,26.78,994.25,1020.03,214,22.16,2.18,-30,1 1589579372,2020-05-15 23:49,26.74,994.29,1020.08,214,22.17,2.17,-30,1 1589579433,2020-05-15 23:50,26.73,994.27,1020.05,214,22.17,2.17,-29,1 1589579493,2020-05-15 23:51,26.75,994.27,1020.05,214,22.17,2.18,-29,1 1589579553,2020-05-15 23:52,26.75,994.31,1020.10,214,22.17,2.18,-28,1 1589579613,2020-05-15 23:53,26.82,994.29,1020.07,214,22.16,2.20,-27,1 1589579674,2020-05-15 23:54,26.76,994.30,1020.09,214,22.17,2.18,-29,1 1589579734,2020-05-15 23:55,27.15,994.31,1020.10,214,22.17,2.38,-25,1 1589579794,2020-05-15 23:56,26.74,994.34,1020.12,214,22.17,2.17,-27,1 1589579855,2020-05-15 23:57,27.15,994.31,1020.09,214,22.17,2.38,-29,1 1589579915,2020-05-15 23:58,26.69,994.32,1020.10,214,22.16,2.13,-27,1 1589579975,2020-05-15 23:59,26.74,994.33,1020.11,214,22.17,2.17,-27,1