1589580035,2020-05-16 00:00,26.76,994.34,1020.13,214,22.17,2.18,-26,1
1589580096,2020-05-16 00:01,26.76,994.31,1020.10,214,22.16,2.17,-26,1
1589580156,2020-05-16 00:02,26.78,994.36,1020.14,214,22.16,2.18,-27,1
1589580216,2020-05-16 00:03,26.80,994.35,1020.13,214,22.16,2.19,-27,1
1589580277,2020-05-16 00:04,26.75,994.38,1020.17,214,22.16,2.17,-27,1
1589580457,2020-05-16 00:07,26.77,994.43,1020.21,214,22.16,2.18,-25,1
1589580518,2020-05-16 00:08,26.78,994.43,1020.21,214,22.16,2.18,-24,1
1589580578,2020-05-16 00:09,26.79,994.42,1020.21,214,22.16,2.19,-29,1
1589580638,2020-05-16 00:10,26.44,994.42,1020.21,214,22.16,2.00,-32,1
1589580758,2020-05-16 00:12,26.82,994.40,1020.18,214,22.15,2.19,-27,1
1589580818,2020-05-16 00:13,26.95,994.37,1020.15,214,22.16,2.27,-27,1
1589580878,2020-05-16 00:14,26.74,994.39,1020.17,214,22.16,2.16,-28,1
1589580938,2020-05-16 00:15,26.77,994.41,1020.19,214,22.14,2.16,-26,1
1589580999,2020-05-16 00:16,26.76,994.41,1020.19,214,22.15,2.17,-25,1
1589581059,2020-05-16 00:17,26.74,994.42,1020.20,214,22.15,2.15,-26,1
1589581119,2020-05-16 00:18,26.77,994.43,1020.21,214,22.15,2.17,-28,1
1589581179,2020-05-16 00:19,26.77,994.42,1020.20,214,22.15,2.17,-26,1
1589581239,2020-05-16 00:20,26.75,994.43,1020.21,214,22.14,2.15,-25,1
1589581299,2020-05-16 00:21,26.77,994.41,1020.20,214,22.15,2.17,-24,1
1589581359,2020-05-16 00:22,26.77,994.42,1020.20,214,22.15,2.17,-26,1
1589581419,2020-05-16 00:23,26.79,994.44,1020.22,214,22.15,2.18,-28,1
1589581479,2020-05-16 00:24,26.77,994.45,1020.23,214,22.15,2.17,-24,1
1589581539,2020-05-16 00:25,26.77,994.45,1020.23,214,22.15,2.17,-26,1
1589581599,2020-05-16 00:26,26.77,994.47,1020.25,214,22.14,2.16,-23,1
1589581659,2020-05-16 00:27,26.80,994.47,1020.25,214,22.15,2.18,-24,1
1589581720,2020-05-16 00:28,26.79,994.46,1020.24,214,22.15,2.18,-24,1
1589581780,2020-05-16 00:29,26.80,994.47,1020.25,214,22.15,2.18,-24,1
1589581840,2020-05-16 00:30,26.77,994.45,1020.23,214,22.14,2.16,-23,1
1589581900,2020-05-16 00:31,26.79,994.49,1020.27,214,22.14,2.17,-25,1
1589581960,2020-05-16 00:32,26.77,994.54,1020.32,214,22.14,2.16,-26,1
1589582020,2020-05-16 00:33,26.77,994.45,1020.23,214,22.14,2.16,-25,1
1589582080,2020-05-16 00:34,26.79,994.48,1020.26,214,22.13,2.17,-27,1
1589582140,2020-05-16 00:35,26.78,994.51,1020.30,214,22.14,2.17,-27,1
1589582200,2020-05-16 00:36,26.73,994.47,1020.26,214,22.14,2.14,-25,1
1589582260,2020-05-16 00:37,26.78,994.48,1020.26,214,22.14,2.17,-27,1
1589582320,2020-05-16 00:38,26.78,994.50,1020.28,214,22.14,2.17,-28,1
1589582381,2020-05-16 00:39,26.78,994.51,1020.29,214,22.14,2.17,-27,1
1589582441,2020-05-16 00:40,26.77,994.50,1020.28,214,22.14,2.16,-27,1
1589582561,2020-05-16 00:42,26.78,994.49,1020.27,214,22.14,2.17,-26,1
1589582621,2020-05-16 00:43,26.78,994.44,1020.22,214,22.13,2.16,-26,1
1589582681,2020-05-16 00:44,26.79,994.43,1020.22,214,22.13,2.17,-30,1
1589582741,2020-05-16 00:45,26.78,994.42,1020.20,214,22.13,2.16,-29,1
1589582801,2020-05-16 00:46,26.76,994.42,1020.20,214,22.13,2.15,-28,1
1589582861,2020-05-16 00:47,26.77,994.43,1020.21,214,22.13,2.15,-24,1
1589582921,2020-05-16 00:48,26.76,994.45,1020.23,214,22.13,2.15,-27,1
1589582981,2020-05-16 00:49,26.77,994.44,1020.23,214,22.13,2.15,-29,1
1589583042,2020-05-16 00:50,26.76,994.43,1020.22,214,22.13,2.15,-27,1
1589583102,2020-05-16 00:51,26.70,994.45,1020.24,214,22.12,2.11,-32,1
1589583162,2020-05-16 00:52,26.77,994.46,1020.24,214,22.13,2.15,-24,1
1589583222,2020-05-16 00:53,26.77,994.44,1020.22,214,22.13,2.15,-29,1
1589583282,2020-05-16 00:54,26.76,994.44,1020.22,214,22.13,2.15,-27,1
1589583342,2020-05-16 00:55,26.73,994.44,1020.22,214,22.13,2.13,-27,1
1589583402,2020-05-16 00:56,27.01,994.46,1020.24,214,22.12,2.27,-28,1
1589583462,2020-05-16 00:57,26.76,994.47,1020.26,214,22.13,2.15,-30,1
1589583522,2020-05-16 00:58,26.78,994.48,1020.26,214,22.13,2.16,-30,1
1589583582,2020-05-16 00:59,26.76,994.50,1020.28,214,22.13,2.15,-25,1
1589583642,2020-05-16 01:00,26.77,994.52,1020.30,214,22.12,2.14,-27,1
1589583703,2020-05-16 01:01,26.77,994.48,1020.26,214,22.12,2.14,-20,1
1589583763,2020-05-16 01:02,26.77,994.53,1020.32,214,22.12,2.14,-23,1
1589583883,2020-05-16 01:04,26.78,994.55,1020.33,214,22.12,2.15,-26,1
1589583943,2020-05-16 01:05,26.77,994.58,1020.36,214,22.12,2.14,-25,1
1589584003,2020-05-16 01:06,26.99,994.56,1020.34,214,22.12,2.26,-27,1
1589584126,2020-05-16 01:08,26.77,994.59,1020.37,214,22.11,2.14,-27,1
1589584186,2020-05-16 01:09,26.75,994.57,1020.35,214,22.12,2.13,-30,1
1589584247,2020-05-16 01:10,26.76,994.60,1020.38,214,22.11,2.13,-27,1
1589584307,2020-05-16 01:11,26.75,994.57,1020.35,214,22.12,2.13,-27,1
1589584428,2020-05-16 01:13,26.77,994.55,1020.34,214,22.11,2.14,-28,1
1589584488,2020-05-16 01:14,26.74,994.55,1020.33,214,22.11,2.12,-29,1
1589584608,2020-05-16 01:16,26.74,994.56,1020.34,214,22.11,2.12,-30,1
1589584669,2020-05-16 01:17,26.77,994.60,1020.38,214,22.11,2.14,-29,1
1589584729,2020-05-16 01:18,26.75,994.56,1020.34,214,22.11,2.12,-27,1
1589584789,2020-05-16 01:19,26.76,994.52,1020.30,214,22.11,2.13,-28,1
1589584849,2020-05-16 01:20,26.74,994.58,1020.36,214,22.11,2.12,-28,1
1589584910,2020-05-16 01:21,26.77,994.58,1020.36,214,22.10,2.13,-27,1
1589584970,2020-05-16 01:22,26.75,994.58,1020.37,214,22.11,2.12,-27,1
1589585030,2020-05-16 01:23,26.74,994.62,1020.41,214,22.11,2.12,-27,1
1589585091,2020-05-16 01:24,26.77,994.62,1020.40,214,22.11,2.14,-28,1
1589585151,2020-05-16 01:25,26.56,994.65,1020.44,214,22.11,2.03,-26,1
1589585211,2020-05-16 01:26,26.77,994.63,1020.41,214,22.11,2.14,-26,1
1589585271,2020-05-16 01:27,26.75,994.69,1020.47,214,22.11,2.12,-26,1
1589585332,2020-05-16 01:28,26.76,994.66,1020.45,214,22.10,2.12,-25,1
1589585392,2020-05-16 01:29,26.77,994.65,1020.44,214,22.10,2.13,-29,1
1589585452,2020-05-16 01:30,26.75,994.67,1020.46,214,22.10,2.12,-28,1
1589585512,2020-05-16 01:31,26.75,994.66,1020.45,214,22.10,2.12,-27,1
1589585573,2020-05-16 01:32,26.75,994.67,1020.45,214,22.10,2.12,-27,1
1589585633,2020-05-16 01:33,26.76,994.65,1020.43,214,22.11,2.13,-27,1
1589585693,2020-05-16 01:34,26.78,994.68,1020.46,214,22.10,2.13,-27,1
1589585754,2020-05-16 01:35,26.76,994.69,1020.47,214,22.10,2.12,-25,1
1589585814,2020-05-16 01:36,26.76,994.67,1020.45,214,22.10,2.12,-28,1
1589585934,2020-05-16 01:38,26.73,994.70,1020.48,214,22.10,2.10,-28,1
1589585995,2020-05-16 01:39,26.79,994.72,1020.50,214,22.09,2.13,-27,1
1589586055,2020-05-16 01:40,26.77,994.71,1020.50,214,22.10,2.13,-26,1
1589586175,2020-05-16 01:42,26.80,994.74,1020.53,214,22.10,2.14,-27,1
1589586236,2020-05-16 01:43,26.74,994.76,1020.54,214,22.09,2.10,-26,1
1589586296,2020-05-16 01:44,26.75,994.77,1020.56,214,22.10,2.12,-28,1
1589586356,2020-05-16 01:45,26.75,994.80,1020.58,214,22.10,2.12,-28,1
1589586477,2020-05-16 01:47,26.76,994.83,1020.61,214,22.09,2.11,-27,1
1589586537,2020-05-16 01:48,26.78,994.87,1020.66,214,22.09,2.12,-26,1
1589586597,2020-05-16 01:49,26.78,994.85,1020.64,214,22.10,2.13,-26,1
1589586658,2020-05-16 01:50,26.77,994.84,1020.63,214,22.09,2.12,-26,1
1589586718,2020-05-16 01:51,26.77,994.91,1020.69,214,22.09,2.12,-28,1
1589586778,2020-05-16 01:52,26.75,994.92,1020.71,214,22.09,2.11,-28,1
1589586839,2020-05-16 01:53,26.78,994.91,1020.69,214,22.09,2.12,-26,1
1589586899,2020-05-16 01:54,26.77,994.92,1020.70,214,22.09,2.12,-27,1
1589586959,2020-05-16 01:55,26.77,994.92,1020.71,214,22.09,2.12,-30,1
1589587019,2020-05-16 01:56,26.79,994.89,1020.67,214,22.09,2.13,-27,1
1589587080,2020-05-16 01:58,26.78,994.90,1020.69,214,22.08,2.11,-27,1
1589587140,2020-05-16 01:59,26.77,994.91,1020.69,214,22.09,2.12,-30,1
1589587200,2020-05-16 02:00,26.77,994.90,1020.69,214,22.09,2.12,-31,1
1589587261,2020-05-16 02:01,26.78,994.92,1020.70,214,22.09,2.12,-27,1
1589587321,2020-05-16 02:02,26.75,994.90,1020.68,214,22.09,2.11,-28,1
1589587381,2020-05-16 02:03,26.77,994.91,1020.69,214,22.08,2.11,-29,1
1589587441,2020-05-16 02:04,26.75,994.87,1020.65,214,22.08,2.10,-29,1
1589587502,2020-05-16 02:05,26.75,994.87,1020.66,214,22.09,2.11,-27,1
1589587562,2020-05-16 02:06,26.74,994.88,1020.66,214,22.08,2.09,-30,1
1589587622,2020-05-16 02:07,26.77,994.87,1020.66,214,22.08,2.11,-28,1
1589587682,2020-05-16 02:08,26.78,994.85,1020.64,214,22.08,2.11,-25,1
1589587743,2020-05-16 02:09,26.75,994.88,1020.66,214,22.08,2.10,-25,1
1589587803,2020-05-16 02:10,26.75,994.86,1020.65,214,22.08,2.10,-30,1
1589587863,2020-05-16 02:11,26.77,994.87,1020.65,214,22.08,2.11,-28,1
1589587924,2020-05-16 02:12,26.75,994.89,1020.67,214,22.08,2.10,-24,1
1589587984,2020-05-16 02:13,26.76,994.88,1020.66,214,22.07,2.10,-26,1
1589588044,2020-05-16 02:14,26.77,994.87,1020.65,214,22.08,2.11,-28,1
1589588165,2020-05-16 02:16,26.78,994.87,1020.65,214,22.07,2.11,-28,1
1589588225,2020-05-16 02:17,26.70,994.90,1020.69,214,22.07,2.07,-27,1
1589588285,2020-05-16 02:18,26.77,994.90,1020.68,214,22.07,2.10,-27,1
1589588346,2020-05-16 02:19,26.79,994.92,1020.70,214,22.08,2.12,-28,1
1589588406,2020-05-16 02:20,26.75,994.92,1020.70,214,22.07,2.09,-30,1
1589588466,2020-05-16 02:21,26.78,994.95,1020.73,214,22.08,2.11,-29,1
1589588526,2020-05-16 02:22,26.76,994.95,1020.74,214,22.07,2.10,-28,1
1589588587,2020-05-16 02:23,26.77,994.95,1020.73,214,22.07,2.10,-28,1
1589588647,2020-05-16 02:24,26.76,994.95,1020.73,214,22.07,2.09,-29,1
1589588707,2020-05-16 02:25,26.78,994.95,1020.74,214,22.07,2.11,-31,1
1589588768,2020-05-16 02:26,26.74,995.01,1020.79,214,22.07,2.08,-28,1
1589588828,2020-05-16 02:27,26.77,995.01,1020.79,214,22.07,2.10,-30,1
1589588888,2020-05-16 02:28,26.75,995.06,1020.84,214,22.07,2.09,-26,1
1589588948,2020-05-16 02:29,26.74,995.03,1020.81,214,22.07,2.08,-26,1
1589589009,2020-05-16 02:30,26.77,995.03,1020.81,214,22.07,2.10,-31,1
1589589069,2020-05-16 02:31,26.76,995.06,1020.84,214,22.07,2.09,-28,1
1589589129,2020-05-16 02:32,26.77,995.07,1020.85,214,22.07,2.10,-29,1
1589589189,2020-05-16 02:33,26.76,995.06,1020.85,214,22.07,2.09,-31,1
1589589250,2020-05-16 02:34,26.78,995.09,1020.87,214,22.07,2.11,-28,1
1589589310,2020-05-16 02:35,26.51,995.08,1020.86,214,22.07,1.96,-25,1
1589589370,2020-05-16 02:36,26.77,995.09,1020.88,214,22.06,2.09,-28,1
1589589431,2020-05-16 02:37,26.75,995.10,1020.88,214,22.06,2.08,-28,1
1589589491,2020-05-16 02:38,26.76,995.14,1020.92,214,22.06,2.09,-28,1
1589589551,2020-05-16 02:39,26.78,995.15,1020.93,214,22.06,2.10,-30,1
1589589611,2020-05-16 02:40,26.62,995.15,1020.93,214,22.06,2.01,-29,1
1589589672,2020-05-16 02:41,26.75,995.17,1020.95,214,22.06,2.08,-30,1
1589589732,2020-05-16 02:42,26.77,995.14,1020.93,214,22.06,2.09,-27,1
1589589792,2020-05-16 02:43,26.74,995.17,1020.95,214,22.06,2.07,-26,1
1589589853,2020-05-16 02:44,26.75,995.19,1020.97,214,22.06,2.08,-27,1
1589589913,2020-05-16 02:45,26.78,995.16,1020.94,214,22.06,2.10,-27,1
1589589973,2020-05-16 02:46,27.02,995.16,1020.95,214,22.06,2.22,-28,1
1589590033,2020-05-16 02:47,26.77,995.18,1020.96,214,22.06,2.09,-29,1
1589590094,2020-05-16 02:48,26.75,995.16,1020.95,214,22.06,2.08,-25,1
1589590214,2020-05-16 02:50,26.75,995.15,1020.93,214,22.06,2.08,-30,1
1589590274,2020-05-16 02:51,26.72,995.14,1020.93,214,22.05,2.06,-28,1
1589590335,2020-05-16 02:52,26.74,995.16,1020.95,214,22.05,2.07,-27,1
1589590395,2020-05-16 02:53,26.75,995.14,1020.93,214,22.06,2.08,-27,1
1589590455,2020-05-16 02:54,26.75,995.14,1020.92,214,22.05,2.07,-28,1
1589590516,2020-05-16 02:55,26.76,995.16,1020.94,214,22.06,2.09,-27,1
1589590576,2020-05-16 02:56,26.75,995.17,1020.95,214,22.05,2.07,-26,1
1589590636,2020-05-16 02:57,26.76,995.15,1020.94,214,22.05,2.08,-27,1
1589590757,2020-05-16 02:59,26.78,995.15,1020.93,214,22.05,2.09,-28,1
1589590817,2020-05-16 03:00,26.77,995.15,1020.93,214,22.04,2.07,-27,1
1589590877,2020-05-16 03:01,26.78,995.18,1020.96,214,22.05,2.09,-27,1
1589590938,2020-05-16 03:02,26.75,995.16,1020.94,214,22.04,2.06,-30,1
1589590998,2020-05-16 03:03,26.77,995.17,1020.95,214,22.05,2.08,-27,1
1589591058,2020-05-16 03:04,26.75,995.17,1020.95,214,22.05,2.07,-28,1
1589591119,2020-05-16 03:05,26.26,995.17,1020.95,214,22.05,1.82,-27,1
1589591179,2020-05-16 03:06,26.75,995.16,1020.94,214,22.04,2.06,-29,1
1589591239,2020-05-16 03:07,26.76,995.14,1020.92,214,22.03,2.06,-28,1
1589591360,2020-05-16 03:09,26.76,995.13,1020.92,214,22.04,2.07,-28,1
1589591420,2020-05-16 03:10,26.73,995.11,1020.89,214,22.04,2.06,-27,1
1589591480,2020-05-16 03:11,26.77,995.10,1020.89,214,22.04,2.07,-28,1
1589591540,2020-05-16 03:12,26.76,995.10,1020.88,214,22.04,2.07,-27,1
1589591601,2020-05-16 03:13,26.89,995.10,1020.88,214,22.03,2.13,-27,1
1589591661,2020-05-16 03:14,26.64,995.11,1020.90,214,22.03,2.00,-26,1
1589591721,2020-05-16 03:15,26.61,995.10,1020.88,214,22.04,1.99,-27,1
1589591782,2020-05-16 03:16,26.76,995.12,1020.90,214,22.04,2.07,-27,1
1589591842,2020-05-16 03:17,26.75,995.11,1020.90,214,22.03,2.05,-27,1
1589591902,2020-05-16 03:18,26.75,995.13,1020.91,214,22.04,2.06,-29,1
1589591962,2020-05-16 03:19,26.55,995.14,1020.92,214,22.04,1.96,-26,1
1589592023,2020-05-16 03:20,26.73,995.17,1020.96,214,22.03,2.05,-26,1
1589592083,2020-05-16 03:21,26.84,995.16,1020.94,214,22.03,2.11,-28,1
1589592143,2020-05-16 03:22,26.75,995.15,1020.93,214,22.03,2.05,-25,1
1589592204,2020-05-16 03:23,26.73,995.17,1020.95,214,22.03,2.05,-28,1
1589592264,2020-05-16 03:24,26.76,995.19,1020.97,214,22.03,2.06,-29,1
1589592324,2020-05-16 03:25,26.73,995.19,1020.97,214,22.03,2.05,-26,1
1589592384,2020-05-16 03:26,26.74,995.19,1020.97,214,22.03,2.05,-27,1
1589592445,2020-05-16 03:27,26.75,995.21,1020.99,214,22.03,2.05,-27,1
1589592505,2020-05-16 03:28,26.73,995.21,1020.99,214,22.03,2.05,-29,1
1589592565,2020-05-16 03:29,26.75,995.19,1020.97,214,22.03,2.05,-29,1
1589592625,2020-05-16 03:30,26.61,995.18,1020.97,214,22.03,1.99,-26,1
1589592746,2020-05-16 03:32,26.75,995.18,1020.96,214,22.03,2.05,-26,1
1589592806,2020-05-16 03:33,26.72,995.18,1020.96,214,22.02,2.03,-27,1
1589592867,2020-05-16 03:34,26.73,995.15,1020.93,214,22.02,2.04,-28,1
1589592927,2020-05-16 03:35,26.74,995.19,1020.97,214,22.02,2.04,-27,1
1589592987,2020-05-16 03:36,26.73,995.18,1020.97,214,22.02,2.04,-29,1
1589593047,2020-05-16 03:37,26.73,995.20,1020.98,214,22.02,2.04,-29,1
1589593108,2020-05-16 03:38,26.74,995.21,1021.00,214,22.02,2.04,-28,1
1589593168,2020-05-16 03:39,26.75,995.18,1020.96,214,22.01,2.04,-29,1
1589593228,2020-05-16 03:40,26.74,995.20,1020.98,214,22.02,2.04,-27,1
1589593289,2020-05-16 03:41,26.69,995.22,1021.00,214,22.02,2.02,-29,1
1589593349,2020-05-16 03:42,26.73,995.23,1021.02,214,22.02,2.04,-28,1
1589593409,2020-05-16 03:43,26.72,995.22,1021.00,214,22.02,2.03,-27,1
1589593469,2020-05-16 03:44,26.71,995.18,1020.96,214,22.02,2.03,-27,1
1589593530,2020-05-16 03:45,26.72,995.20,1020.98,214,22.02,2.03,-27,1
1589593590,2020-05-16 03:46,26.53,995.18,1020.97,214,22.02,1.93,-28,1
1589593650,2020-05-16 03:47,26.71,995.20,1020.98,214,22.02,2.03,-30,1
1589593710,2020-05-16 03:48,26.71,995.17,1020.95,214,22.02,2.03,-28,1
1589593771,2020-05-16 03:49,26.65,995.15,1020.93,214,22.02,1.99,-27,1
1589593831,2020-05-16 03:50,26.72,995.17,1020.96,214,22.02,2.03,-31,1
1589593891,2020-05-16 03:51,26.50,995.18,1020.96,214,22.01,1.91,-26,1
1589593952,2020-05-16 03:52,26.73,995.19,1020.97,214,22.01,2.03,-30,1
1589594012,2020-05-16 03:53,26.72,995.19,1020.97,214,22.02,2.03,-28,1
1589594072,2020-05-16 03:54,26.73,995.17,1020.96,214,22.02,2.04,-28,1
1589594132,2020-05-16 03:55,26.71,995.17,1020.95,214,22.02,2.03,-31,1
1589594193,2020-05-16 03:56,26.73,995.20,1020.99,214,22.01,2.03,-26,1
1589594253,2020-05-16 03:57,26.72,995.23,1021.01,214,22.01,2.02,-27,1
1589594313,2020-05-16 03:58,27.00,995.21,1021.00,214,22.01,2.17,-28,1
1589594374,2020-05-16 03:59,26.72,995.22,1021.00,214,22.01,2.02,-25,1
1589594434,2020-05-16 04:00,26.71,995.22,1021.00,214,22.01,2.02,-27,1
1589594494,2020-05-16 04:01,26.71,995.18,1020.97,214,22.01,2.02,-26,1
1589594554,2020-05-16 04:02,26.70,995.14,1020.92,214,22.01,2.01,-30,1
1589594615,2020-05-16 04:03,26.72,995.14,1020.93,214,22.01,2.02,-28,1
1589594675,2020-05-16 04:04,26.71,995.14,1020.92,214,22.01,2.02,-28,1
1589594735,2020-05-16 04:05,26.71,995.13,1020.91,214,22.01,2.02,-27,1
1589594796,2020-05-16 04:06,26.71,995.13,1020.91,214,22.01,2.02,-27,1
1589594856,2020-05-16 04:07,26.69,995.16,1020.94,214,22.01,2.01,-25,1
1589594916,2020-05-16 04:08,26.69,995.13,1020.92,214,22.00,2.00,-28,1
1589594976,2020-05-16 04:09,26.71,995.15,1020.94,214,22.01,2.02,-29,1
1589595037,2020-05-16 04:10,26.70,995.16,1020.94,214,22.01,2.01,-29,1
1589595097,2020-05-16 04:11,26.70,995.14,1020.92,214,22.00,2.00,-25,1
1589595157,2020-05-16 04:12,26.91,995.16,1020.94,214,22.00,2.11,-25,1
1589595218,2020-05-16 04:13,26.71,995.15,1020.93,214,22.00,2.01,-23,1
1589595278,2020-05-16 04:14,26.92,995.16,1020.95,214,22.00,2.12,-29,1
1589595398,2020-05-16 04:16,26.70,995.19,1020.97,214,22.00,2.00,-27,1
1589595458,2020-05-16 04:17,26.70,995.21,1020.99,214,22.00,2.00,-29,1
1589595518,2020-05-16 04:18,26.69,995.19,1020.97,214,22.00,2.00,-26,1
1589595579,2020-05-16 04:19,26.70,995.18,1020.96,214,22.00,2.00,-29,1
1589595639,2020-05-16 04:20,26.68,995.18,1020.97,214,22.00,1.99,-28,1
1589595699,2020-05-16 04:21,26.69,995.19,1020.97,214,21.98,1.98,-26,1
1589595759,2020-05-16 04:22,26.88,995.17,1020.96,214,21.99,2.09,-24,1
1589595819,2020-05-16 04:23,26.81,995.15,1020.94,214,21.99,2.05,-28,1
1589595879,2020-05-16 04:24,26.69,995.17,1020.96,214,22.00,2.00,-24,1
1589595939,2020-05-16 04:25,26.67,995.16,1020.94,214,22.00,1.99,-26,1
1589595999,2020-05-16 04:26,26.67,995.15,1020.93,214,21.98,1.97,-26,1
1589596059,2020-05-16 04:27,26.69,995.17,1020.95,214,21.99,1.99,-26,1
1589596119,2020-05-16 04:28,26.91,995.17,1020.95,214,21.99,2.10,-24,1
1589596179,2020-05-16 04:29,26.68,995.16,1020.94,214,22.00,1.99,-21,1
1589596240,2020-05-16 04:30,26.67,995.18,1020.96,214,21.99,1.98,-23,1
1589596300,2020-05-16 04:31,26.69,995.21,1020.99,214,22.00,2.00,-29,1
1589596360,2020-05-16 04:32,26.67,995.24,1021.02,214,21.99,1.98,-23,1
1589596420,2020-05-16 04:33,26.68,995.25,1021.03,214,22.00,1.99,-27,1
1589596480,2020-05-16 04:34,26.67,995.29,1021.07,214,21.99,1.98,-23,1
1589596540,2020-05-16 04:35,26.67,995.28,1021.06,214,22.00,1.99,-24,1
1589596600,2020-05-16 04:36,26.68,995.26,1021.04,214,21.99,1.98,-24,1
1589596660,2020-05-16 04:37,26.67,995.26,1021.04,214,21.99,1.98,-26,1
1589596720,2020-05-16 04:38,26.63,995.29,1021.07,214,21.99,1.96,-26,1
1589596780,2020-05-16 04:39,26.69,995.31,1021.09,214,21.99,1.99,-28,1
1589596840,2020-05-16 04:40,26.65,995.31,1021.09,214,21.99,1.97,-26,1
1589596900,2020-05-16 04:41,26.65,995.31,1021.10,214,21.99,1.97,-27,1
1589596961,2020-05-16 04:42,26.67,995.34,1021.12,214,21.99,1.98,-28,1
1589597021,2020-05-16 04:43,26.43,995.34,1021.12,214,21.99,1.85,-29,1
1589597141,2020-05-16 04:45,26.65,995.32,1021.11,214,21.99,1.97,-27,1
1589597201,2020-05-16 04:46,26.65,995.35,1021.13,214,21.98,1.96,-29,1
1589597261,2020-05-16 04:47,26.66,995.38,1021.17,214,21.99,1.97,-24,1
1589597321,2020-05-16 04:48,26.69,995.35,1021.14,214,21.98,1.98,-27,1
1589597381,2020-05-16 04:49,26.64,995.38,1021.17,214,21.98,1.96,-26,1
1589597441,2020-05-16 04:50,26.60,995.39,1021.18,214,21.98,1.94,-27,1
1589597501,2020-05-16 04:51,26.64,995.36,1021.15,214,21.99,1.97,-27,1
1589597562,2020-05-16 04:52,26.59,995.37,1021.15,214,21.98,1.93,-29,1
1589597622,2020-05-16 04:53,26.65,995.37,1021.15,214,21.98,1.96,-24,1
1589597682,2020-05-16 04:54,26.64,995.41,1021.20,214,21.98,1.96,-28,1
1589597742,2020-05-16 04:55,26.64,995.39,1021.18,214,21.98,1.96,-29,1
1589597802,2020-05-16 04:56,26.62,995.39,1021.18,214,21.98,1.95,-26,1
1589597862,2020-05-16 04:57,26.62,995.37,1021.15,214,21.98,1.95,-28,1
1589597922,2020-05-16 04:58,26.62,995.35,1021.13,214,21.98,1.95,-28,1
1589597982,2020-05-16 04:59,26.63,995.38,1021.16,214,21.98,1.95,-24,1
1589598042,2020-05-16 05:00,26.62,995.42,1021.20,214,21.98,1.95,-29,1
1589598102,2020-05-16 05:01,26.63,995.41,1021.20,214,21.98,1.95,-26,1
1589598222,2020-05-16 05:03,26.62,995.42,1021.20,214,21.98,1.95,-28,1
1589598283,2020-05-16 05:04,26.62,995.42,1021.20,214,21.98,1.95,-30,1
1589598343,2020-05-16 05:05,26.57,995.45,1021.23,214,21.97,1.91,-28,1
1589598403,2020-05-16 05:06,26.62,995.46,1021.24,214,21.98,1.95,-26,1
1589598463,2020-05-16 05:07,26.64,995.50,1021.28,214,21.97,1.95,-25,1
1589598523,2020-05-16 05:08,26.56,995.50,1021.28,214,21.97,1.90,-29,1
1589598583,2020-05-16 05:09,26.62,995.49,1021.27,214,21.97,1.94,-23,1
1589598643,2020-05-16 05:10,26.62,995.50,1021.29,214,21.97,1.94,-27,1
1589598703,2020-05-16 05:11,26.63,995.50,1021.28,214,21.97,1.94,-27,1
1589598763,2020-05-16 05:12,26.61,995.51,1021.29,214,21.98,1.94,-28,1
1589598886,2020-05-16 05:14,26.60,995.49,1021.27,214,21.97,1.93,-27,1
1589598947,2020-05-16 05:15,26.61,995.51,1021.29,214,21.97,1.93,-28,1
1589599007,2020-05-16 05:16,26.60,995.51,1021.29,214,21.97,1.93,-27,1
1589599067,2020-05-16 05:17,26.61,995.52,1021.31,214,21.97,1.93,-27,1
1589599128,2020-05-16 05:18,26.60,995.53,1021.32,214,21.97,1.93,-30,1
1589599188,2020-05-16 05:19,26.59,995.56,1021.34,214,21.97,1.92,-26,1
1589599248,2020-05-16 05:20,26.60,995.54,1021.33,214,21.96,1.92,-29,1
1589599308,2020-05-16 05:21,26.60,995.55,1021.33,214,21.96,1.92,-26,1
1589599369,2020-05-16 05:22,26.59,995.58,1021.36,214,21.96,1.91,-30,1
1589599429,2020-05-16 05:23,26.60,995.60,1021.38,214,21.97,1.93,-29,1
1589599489,2020-05-16 05:24,26.77,995.60,1021.38,214,21.97,2.02,-28,1
1589599549,2020-05-16 05:25,26.58,995.63,1021.41,214,21.96,1.91,-28,1
1589599610,2020-05-16 05:26,26.59,995.62,1021.41,214,21.96,1.91,-29,1
1589599670,2020-05-16 05:27,26.33,995.62,1021.41,214,21.96,1.77,-27,1
1589599730,2020-05-16 05:28,26.60,995.66,1021.45,214,21.96,1.92,-28,1
1589599791,2020-05-16 05:29,26.58,995.64,1021.42,214,21.96,1.91,-30,1
1589599851,2020-05-16 05:30,26.47,995.71,1021.49,214,21.97,1.86,-27,1
1589599971,2020-05-16 05:32,26.58,995.78,1021.56,214,21.97,1.91,-29,1
1589600032,2020-05-16 05:33,26.58,995.79,1021.57,214,21.96,1.91,-29,1
1589600092,2020-05-16 05:34,26.58,995.78,1021.56,214,21.97,1.91,-29,1
1589600212,2020-05-16 05:36,26.57,995.79,1021.57,214,21.96,1.90,-26,1
1589600273,2020-05-16 05:37,26.58,995.78,1021.57,214,21.97,1.91,-27,1
1589600333,2020-05-16 05:38,26.58,995.82,1021.61,214,21.96,1.91,-26,1
1589600393,2020-05-16 05:39,26.57,995.82,1021.60,214,21.96,1.90,-28,1
1589600454,2020-05-16 05:40,26.58,995.83,1021.61,214,21.96,1.91,-29,1
1589600514,2020-05-16 05:41,26.52,995.82,1021.60,214,21.96,1.88,-28,1
1589600574,2020-05-16 05:42,26.55,995.84,1021.63,214,21.96,1.89,-27,1
1589600634,2020-05-16 05:43,26.57,995.88,1021.66,214,21.96,1.90,-27,1
1589600695,2020-05-16 05:44,26.57,995.87,1021.65,214,21.96,1.90,-27,1
1589600755,2020-05-16 05:45,26.57,995.86,1021.65,214,21.96,1.90,-28,1
1589600815,2020-05-16 05:46,26.59,995.84,1021.62,214,21.96,1.91,-28,1
1589600876,2020-05-16 05:47,26.58,995.86,1021.65,214,21.96,1.91,-28,1
1589600936,2020-05-16 05:48,26.58,995.87,1021.65,214,21.96,1.91,-27,1
1589600996,2020-05-16 05:49,26.54,995.84,1021.62,214,21.96,1.89,-28,1
1589601056,2020-05-16 05:50,26.57,995.85,1021.63,214,21.96,1.90,-28,1
1589601117,2020-05-16 05:51,26.55,995.83,1021.61,214,21.95,1.88,-26,1
1589601177,2020-05-16 05:52,26.64,995.86,1021.64,214,21.95,1.93,-28,1
1589601237,2020-05-16 05:53,26.12,995.87,1021.66,214,21.96,1.66,-27,1
1589601298,2020-05-16 05:54,26.57,995.89,1021.67,214,21.95,1.89,-28,1
1589601358,2020-05-16 05:55,26.54,995.92,1021.70,214,21.96,1.89,-30,1
1589601418,2020-05-16 05:56,26.54,995.89,1021.68,214,21.96,1.89,-27,1
1589601478,2020-05-16 05:57,26.55,995.90,1021.68,214,21.96,1.89,-28,1
1589601539,2020-05-16 05:58,26.54,995.92,1021.71,214,21.95,1.88,-27,1
1589601599,2020-05-16 05:59,26.57,995.93,1021.72,214,21.96,1.90,-29,1
1589601659,2020-05-16 06:00,26.54,995.93,1021.72,214,21.95,1.88,-30,1
1589601719,2020-05-16 06:01,26.54,995.93,1021.72,214,21.95,1.88,-25,1
1589601780,2020-05-16 06:03,26.53,995.94,1021.73,214,21.95,1.87,-29,1
1589601840,2020-05-16 06:04,26.94,995.97,1021.76,214,21.95,2.09,-29,1
1589601900,2020-05-16 06:05,26.57,995.95,1021.74,214,21.95,1.89,-26,1
1589601961,2020-05-16 06:06,26.54,996.00,1021.78,214,21.96,1.89,-29,1
1589602021,2020-05-16 06:07,26.55,996.00,1021.79,214,21.96,1.89,-27,1
1589602081,2020-05-16 06:08,26.55,996.05,1021.83,214,21.96,1.89,-29,1
1589602141,2020-05-16 06:09,26.54,996.04,1021.83,214,21.95,1.88,-28,1
1589602202,2020-05-16 06:10,26.63,996.06,1021.84,214,21.95,1.93,-26,1
1589602262,2020-05-16 06:11,26.55,996.06,1021.84,214,21.95,1.88,-27,1
1589602322,2020-05-16 06:12,26.54,996.07,1021.85,214,21.95,1.88,-28,1
1589602383,2020-05-16 06:13,26.55,996.06,1021.84,214,21.96,1.89,-27,1
1589602443,2020-05-16 06:14,26.55,996.08,1021.86,214,21.95,1.88,-29,1
1589602503,2020-05-16 06:15,26.53,996.09,1021.88,214,21.96,1.88,-26,1
1589602563,2020-05-16 06:16,26.78,996.11,1021.89,214,21.96,2.01,-27,1
1589602624,2020-05-16 06:17,26.54,996.14,1021.92,214,21.96,1.89,-28,1
1589602684,2020-05-16 06:18,26.54,996.13,1021.91,214,21.96,1.89,-31,1
1589602744,2020-05-16 06:19,26.53,996.17,1021.95,214,21.95,1.87,-29,1
1589602804,2020-05-16 06:20,26.53,996.16,1021.94,214,21.94,1.86,-25,1
1589602865,2020-05-16 06:21,26.53,996.19,1021.97,214,21.95,1.87,-29,1
1589602925,2020-05-16 06:22,26.51,996.19,1021.98,214,21.95,1.86,-25,1
1589602985,2020-05-16 06:23,26.52,996.17,1021.95,214,21.95,1.87,-27,1
1589603046,2020-05-16 06:24,26.54,996.17,1021.95,214,21.95,1.88,-27,1
1589603166,2020-05-16 06:26,26.52,996.22,1022.01,214,21.96,1.88,-31,1
1589603287,2020-05-16 06:28,26.62,996.25,1022.03,214,21.96,1.93,-26,1
1589603347,2020-05-16 06:29,26.51,996.30,1022.09,214,21.96,1.87,-29,1
1589603407,2020-05-16 06:30,26.58,996.33,1022.11,214,21.95,1.90,-28,1
1589603467,2020-05-16 06:31,26.50,996.37,1022.15,214,21.96,1.87,-28,1
1589603528,2020-05-16 06:32,26.85,996.37,1022.15,214,21.96,2.05,-28,1
1589603588,2020-05-16 06:33,26.51,996.36,1022.14,214,21.96,1.87,-26,1
1589603648,2020-05-16 06:34,26.53,996.36,1022.15,214,21.96,1.88,-26,1
1589603709,2020-05-16 06:35,26.38,996.38,1022.16,214,21.96,1.80,-26,1
1589603769,2020-05-16 06:36,26.35,996.39,1022.17,214,21.96,1.78,-28,1
1589603829,2020-05-16 06:37,26.71,996.39,1022.17,214,21.95,1.97,-27,1
1589603889,2020-05-16 06:38,26.52,996.39,1022.17,214,21.95,1.87,-29,1
1589603950,2020-05-16 06:39,26.52,996.41,1022.19,214,21.95,1.87,-28,1
1589604010,2020-05-16 06:40,26.52,996.43,1022.21,214,21.96,1.88,-29,1
1589604070,2020-05-16 06:41,26.52,996.44,1022.22,214,21.96,1.88,-27,1
1589604131,2020-05-16 06:42,26.53,996.46,1022.25,214,21.95,1.87,-29,1
1589604191,2020-05-16 06:43,26.54,996.46,1022.24,214,21.96,1.89,-27,1
1589604251,2020-05-16 06:44,26.51,996.46,1022.25,214,21.96,1.87,-27,1
1589604311,2020-05-16 06:45,26.51,996.50,1022.28,214,21.96,1.87,-27,1
1589604372,2020-05-16 06:46,26.52,996.50,1022.29,214,21.96,1.88,-29,1
1589604432,2020-05-16 06:47,26.52,996.48,1022.26,214,21.96,1.88,-27,1
1589604492,2020-05-16 06:48,26.52,996.51,1022.29,214,21.96,1.88,-28,1
1589604613,2020-05-16 06:50,26.51,996.54,1022.32,214,21.96,1.87,-29,1
1589604673,2020-05-16 06:51,26.52,996.50,1022.28,214,21.96,1.88,-30,1
1589604733,2020-05-16 06:52,26.51,996.55,1022.34,214,21.96,1.87,-27,1
1589604794,2020-05-16 06:53,26.52,996.55,1022.34,214,21.96,1.88,-29,1
1589604854,2020-05-16 06:54,26.51,996.56,1022.34,214,21.96,1.87,-26,1
1589604914,2020-05-16 06:55,26.65,996.60,1022.38,214,21.97,1.95,-26,1
1589604974,2020-05-16 06:56,26.51,996.63,1022.41,214,21.96,1.87,-27,1
1589605035,2020-05-16 06:57,26.51,996.63,1022.41,214,21.97,1.88,-28,1
1589605095,2020-05-16 06:58,26.51,996.65,1022.43,214,21.96,1.87,-26,1
1589605155,2020-05-16 06:59,26.54,996.64,1022.42,214,21.97,1.90,-31,1
1589605216,2020-05-16 07:00,26.65,996.65,1022.43,214,21.97,1.95,-28,1
1589605276,2020-05-16 07:01,26.51,996.66,1022.44,214,21.97,1.88,-28,1
1589605336,2020-05-16 07:02,26.51,996.66,1022.44,214,21.97,1.88,-29,1
1589605396,2020-05-16 07:03,26.51,996.63,1022.41,214,21.97,1.88,-27,1
1589605457,2020-05-16 07:04,26.53,996.67,1022.45,214,21.97,1.89,-28,1
1589605517,2020-05-16 07:05,26.52,996.64,1022.42,214,21.97,1.89,-26,1
1589605577,2020-05-16 07:06,26.50,996.62,1022.41,214,21.97,1.87,-27,1
1589605698,2020-05-16 07:08,26.50,996.68,1022.46,214,21.97,1.87,-28,1
1589605758,2020-05-16 07:09,26.62,996.69,1022.48,214,21.97,1.94,-26,1
1589605818,2020-05-16 07:10,26.58,996.71,1022.49,214,21.97,1.91,-26,1
1589605879,2020-05-16 07:11,26.51,996.73,1022.51,214,21.97,1.88,-27,1
1589605939,2020-05-16 07:12,26.80,996.73,1022.51,214,21.97,2.03,-28,1
1589605999,2020-05-16 07:13,26.51,996.72,1022.50,214,21.97,1.88,-26,1
1589606059,2020-05-16 07:14,26.51,996.72,1022.50,214,21.97,1.88,-24,1
1589606120,2020-05-16 07:15,26.50,996.75,1022.53,214,21.97,1.87,-30,1
1589606180,2020-05-16 07:16,26.50,996.75,1022.53,214,21.97,1.87,-26,1
1589606240,2020-05-16 07:17,26.49,996.76,1022.54,214,21.97,1.87,-28,1
1589606300,2020-05-16 07:18,26.51,996.79,1022.57,214,21.97,1.88,-28,1
1589606361,2020-05-16 07:19,26.52,996.79,1022.57,214,21.96,1.88,-29,1
1589606421,2020-05-16 07:20,26.51,996.82,1022.60,214,21.97,1.88,-26,1
1589606481,2020-05-16 07:21,26.50,996.83,1022.61,214,21.97,1.87,-28,1
1589606542,2020-05-16 07:22,26.52,996.82,1022.61,214,21.97,1.89,-28,1
1589606602,2020-05-16 07:23,26.51,996.84,1022.63,214,21.98,1.89,-28,1
1589606662,2020-05-16 07:24,26.51,996.83,1022.61,214,21.98,1.89,-28,1
1589606722,2020-05-16 07:25,26.51,996.83,1022.61,214,21.98,1.89,-26,1
1589606783,2020-05-16 07:26,26.50,996.82,1022.60,214,21.98,1.88,-28,1
1589606843,2020-05-16 07:27,26.51,996.81,1022.59,214,21.98,1.89,-27,1
1589606903,2020-05-16 07:28,26.73,996.79,1022.58,214,21.97,1.99,-27,1
1589606963,2020-05-16 07:29,26.25,996.79,1022.58,214,21.98,1.75,-27,1
1589607024,2020-05-16 07:30,26.51,996.76,1022.54,214,21.98,1.89,-30,1
1589607084,2020-05-16 07:31,26.51,996.76,1022.54,214,21.98,1.89,-30,1
1589607144,2020-05-16 07:32,26.52,996.80,1022.58,214,21.98,1.89,-28,1
1589607205,2020-05-16 07:33,26.51,996.79,1022.58,214,21.98,1.89,-30,1
1589607265,2020-05-16 07:34,26.50,996.76,1022.54,214,21.98,1.88,-26,1
1589607325,2020-05-16 07:35,26.74,996.75,1022.53,214,21.98,2.01,-30,1
1589607385,2020-05-16 07:36,26.51,996.74,1022.52,214,21.98,1.89,-26,1
1589607446,2020-05-16 07:37,26.52,996.76,1022.55,214,21.98,1.89,-25,1
1589607506,2020-05-16 07:38,26.52,996.78,1022.56,214,21.98,1.89,-26,1
1589607566,2020-05-16 07:39,26.49,996.80,1022.58,214,21.99,1.89,-29,1
1589607626,2020-05-16 07:40,26.50,996.77,1022.55,214,21.99,1.89,-26,1
1589607747,2020-05-16 07:42,26.22,996.75,1022.53,214,21.99,1.74,-30,1
1589607807,2020-05-16 07:43,26.50,996.76,1022.54,214,21.99,1.89,-30,1
1589607868,2020-05-16 07:44,26.49,996.76,1022.54,214,21.99,1.89,-27,1
1589607928,2020-05-16 07:45,26.51,996.77,1022.56,214,21.99,1.90,-28,1
1589608048,2020-05-16 07:47,26.48,996.78,1022.56,214,21.98,1.87,-25,1
1589608229,2020-05-16 07:50,26.63,996.82,1022.61,214,21.99,1.96,-27,1
1589608289,2020-05-16 07:51,26.49,996.80,1022.59,214,21.99,1.89,-29,1
1589608350,2020-05-16 07:52,26.47,996.83,1022.61,214,21.99,1.87,-30,1
1589608410,2020-05-16 07:53,26.47,996.86,1022.64,214,21.99,1.87,-29,1
1589608470,2020-05-16 07:54,26.21,996.83,1022.61,214,21.99,1.74,-28,1
1589608531,2020-05-16 07:55,26.74,996.83,1022.61,214,21.99,2.02,-27,1
1589608591,2020-05-16 07:56,26.48,996.81,1022.59,214,21.99,1.88,-27,1
1589608651,2020-05-16 07:57,26.47,996.84,1022.62,214,21.98,1.87,-29,1
1589608711,2020-05-16 07:58,26.47,996.85,1022.64,214,21.99,1.87,-30,1
1589608772,2020-05-16 07:59,26.45,996.82,1022.60,214,21.99,1.86,-29,1
1589608832,2020-05-16 08:00,26.47,996.83,1022.62,214,21.99,1.87,-26,1
1589608892,2020-05-16 08:01,26.46,996.85,1022.63,214,21.99,1.87,-30,1
1589608953,2020-05-16 08:02,26.45,996.86,1022.65,214,21.99,1.86,-27,1
1589609013,2020-05-16 08:03,26.46,996.86,1022.64,214,21.99,1.87,-27,1
1589609073,2020-05-16 08:04,26.47,996.85,1022.63,214,21.99,1.87,-27,1
1589609133,2020-05-16 08:05,26.46,996.87,1022.65,214,21.99,1.87,-30,1
1589609194,2020-05-16 08:06,26.45,996.90,1022.68,214,21.99,1.86,-28,1
1589609254,2020-05-16 08:07,26.46,996.89,1022.67,214,21.99,1.87,-30,1
1589609314,2020-05-16 08:08,26.45,996.90,1022.68,214,22.00,1.87,-27,1
1589609374,2020-05-16 08:09,26.45,996.91,1022.69,214,22.00,1.87,-27,1
1589609435,2020-05-16 08:10,26.45,996.92,1022.71,214,22.00,1.87,-30,1
1589609495,2020-05-16 08:11,26.61,996.98,1022.76,214,22.00,1.96,-31,1
1589609555,2020-05-16 08:12,26.44,996.94,1022.73,214,22.00,1.87,-29,1
1589609616,2020-05-16 08:13,26.44,996.94,1022.72,214,22.00,1.87,-26,1
1589609676,2020-05-16 08:14,26.36,996.97,1022.75,214,22.00,1.83,-28,1
1589609736,2020-05-16 08:15,26.45,996.98,1022.77,214,22.00,1.87,-26,1
1589609796,2020-05-16 08:16,26.43,996.99,1022.78,214,22.00,1.86,-26,1
1589609857,2020-05-16 08:17,26.45,997.01,1022.79,214,22.00,1.87,-29,1
1589609917,2020-05-16 08:18,26.43,997.02,1022.80,214,22.00,1.86,-25,1
1589609977,2020-05-16 08:19,26.76,997.04,1022.83,214,22.00,2.04,-28,1
1589610038,2020-05-16 08:20,26.45,997.02,1022.80,214,22.00,1.87,-26,1
1589610098,2020-05-16 08:21,26.58,997.02,1022.81,214,22.01,1.95,-26,1
1589610158,2020-05-16 08:22,26.43,997.07,1022.86,214,22.00,1.86,-28,1
1589610218,2020-05-16 08:23,26.12,997.07,1022.86,214,22.01,1.71,-28,1
1589610279,2020-05-16 08:24,26.44,997.09,1022.87,214,22.01,1.87,-27,1
1589610339,2020-05-16 08:25,26.43,997.09,1022.87,214,22.01,1.87,-30,1
1589610399,2020-05-16 08:26,26.45,997.09,1022.88,214,22.01,1.88,-25,1
1589610459,2020-05-16 08:27,26.43,997.09,1022.87,214,22.01,1.87,-26,1
1589610519,2020-05-16 08:28,26.43,997.06,1022.84,214,22.00,1.86,-27,1
1589610579,2020-05-16 08:29,26.43,997.10,1022.88,214,21.99,1.85,-26,1
1589610639,2020-05-16 08:30,26.41,997.07,1022.86,214,22.01,1.86,-27,1
1589610699,2020-05-16 08:31,26.44,997.11,1022.89,214,22.01,1.87,-26,1
1589610759,2020-05-16 08:32,26.42,997.09,1022.87,214,22.01,1.86,-27,1
1589610819,2020-05-16 08:33,26.43,997.11,1022.89,214,22.01,1.87,-24,1
1589610879,2020-05-16 08:34,26.43,997.10,1022.89,214,22.01,1.87,-24,1
1589610940,2020-05-16 08:35,26.44,997.14,1022.92,214,22.01,1.87,-26,1
1589611000,2020-05-16 08:36,26.43,997.14,1022.92,214,22.01,1.87,-23,1
1589611060,2020-05-16 08:37,26.44,997.16,1022.95,214,22.01,1.87,-21,1
1589611120,2020-05-16 08:38,26.42,997.16,1022.95,214,22.01,1.86,-27,1
1589611180,2020-05-16 08:39,26.44,997.20,1022.98,214,22.01,1.87,-29,1
1589611240,2020-05-16 08:40,26.43,997.14,1022.92,214,22.01,1.87,-26,1
1589611300,2020-05-16 08:41,26.42,997.16,1022.94,214,22.01,1.86,-26,1
1589611420,2020-05-16 08:43,26.42,997.18,1022.96,214,22.01,1.86,-28,1
1589611480,2020-05-16 08:44,26.42,997.19,1022.98,214,22.01,1.86,-27,1
1589611541,2020-05-16 08:45,26.43,997.18,1022.96,214,22.01,1.87,-27,1
1589611601,2020-05-16 08:46,26.44,997.17,1022.95,214,22.01,1.87,-29,1
1589611661,2020-05-16 08:47,26.42,997.20,1022.98,214,22.01,1.86,-29,1
1589611721,2020-05-16 08:48,26.44,997.17,1022.95,214,22.01,1.87,-27,1
1589611781,2020-05-16 08:49,26.43,997.17,1022.95,214,22.01,1.87,-31,1
1589611841,2020-05-16 08:50,26.41,997.14,1022.93,214,22.01,1.86,-26,1
1589611901,2020-05-16 08:51,26.24,997.14,1022.93,214,22.02,1.78,-28,1
1589611961,2020-05-16 08:52,26.42,997.15,1022.94,214,22.02,1.87,-26,1
1589612021,2020-05-16 08:53,26.44,997.17,1022.95,214,22.02,1.88,-26,1
1589612081,2020-05-16 08:54,26.42,997.17,1022.96,214,22.02,1.87,-26,1
1589612142,2020-05-16 08:55,26.39,997.18,1022.97,214,22.02,1.86,-28,1
1589612202,2020-05-16 08:56,26.32,997.18,1022.96,214,22.01,1.81,-28,1
1589612262,2020-05-16 08:57,26.39,997.18,1022.97,214,22.02,1.86,-29,1
1589612322,2020-05-16 08:58,26.39,997.20,1022.98,214,22.03,1.87,-26,1
1589612382,2020-05-16 08:59,26.41,997.20,1022.98,214,22.03,1.88,-27,1
1589612442,2020-05-16 09:00,26.38,997.22,1023.01,214,22.03,1.86,-28,1
1589612502,2020-05-16 09:01,26.38,997.23,1023.01,214,22.03,1.86,-27,1
1589612562,2020-05-16 09:02,26.38,997.21,1023.00,214,22.02,1.86,-23,1
1589612622,2020-05-16 09:03,26.41,997.25,1023.03,214,22.03,1.88,-27,1
1589612743,2020-05-16 09:05,26.40,997.25,1023.03,214,22.03,1.87,-29,1
1589612863,2020-05-16 09:07,26.39,997.23,1023.02,214,22.02,1.86,-26,1
1589612923,2020-05-16 09:08,26.46,997.25,1023.03,214,22.03,1.90,-29,1
1589612983,2020-05-16 09:09,26.35,997.28,1023.06,214,22.03,1.85,-27,1
1589613043,2020-05-16 09:10,26.23,997.28,1023.06,214,22.03,1.78,-27,1
1589613103,2020-05-16 09:11,26.36,997.28,1023.07,214,22.03,1.85,-30,1
1589613163,2020-05-16 09:12,26.36,997.28,1023.06,214,22.04,1.86,-29,1
1589613223,2020-05-16 09:13,26.35,997.27,1023.05,214,22.04,1.85,-27,1
1589613343,2020-05-16 09:15,26.35,997.27,1023.05,214,22.04,1.86,-30,1
1589613404,2020-05-16 09:16,26.35,997.27,1023.05,214,22.04,1.86,-28,1
1589613527,2020-05-16 09:18,26.35,997.29,1023.07,214,22.04,1.86,-27,1
1589613587,2020-05-16 09:19,26.37,997.27,1023.06,214,22.04,1.87,-28,1
1589613708,2020-05-16 09:21,26.36,997.31,1023.09,214,22.04,1.86,-28,1
1589613768,2020-05-16 09:22,26.36,997.34,1023.12,214,22.04,1.86,-29,1
1589613828,2020-05-16 09:23,26.35,997.35,1023.13,214,22.04,1.86,-24,1
1589613889,2020-05-16 09:24,26.37,997.35,1023.13,214,22.04,1.87,-27,1
1589613949,2020-05-16 09:25,26.34,997.37,1023.15,214,22.04,1.85,-29,1
1589614069,2020-05-16 09:27,26.23,997.36,1023.14,214,22.04,1.79,-27,1
1589614130,2020-05-16 09:28,26.35,997.37,1023.15,214,22.05,1.86,-28,1
1589614190,2020-05-16 09:29,26.33,997.34,1023.13,214,22.05,1.85,-27,1
1589614250,2020-05-16 09:30,26.35,997.39,1023.17,214,22.05,1.86,-27,1
1589614310,2020-05-16 09:31,26.33,997.37,1023.16,214,22.05,1.85,-25,1
1589614371,2020-05-16 09:32,26.34,997.35,1023.14,214,22.05,1.86,-29,1
1589614431,2020-05-16 09:33,26.34,997.40,1023.18,214,22.05,1.86,-27,1
1589614491,2020-05-16 09:34,26.32,997.37,1023.15,214,22.05,1.85,-29,1
1589614552,2020-05-16 09:35,26.32,997.36,1023.14,214,22.05,1.85,-26,1
1589614612,2020-05-16 09:36,26.30,997.39,1023.17,214,22.05,1.83,-29,1
1589614672,2020-05-16 09:37,26.31,997.39,1023.17,214,22.05,1.84,-25,1
1589614732,2020-05-16 09:38,26.31,997.39,1023.17,214,22.06,1.85,-29,1
1589614853,2020-05-16 09:40,26.30,997.37,1023.15,214,22.05,1.83,-29,1
1589614913,2020-05-16 09:41,26.29,997.39,1023.17,214,22.05,1.83,-29,1
1589614974,2020-05-16 09:42,26.28,997.37,1023.15,214,22.06,1.83,-26,1
1589615034,2020-05-16 09:43,26.29,997.43,1023.21,214,22.06,1.84,-26,1
1589615155,2020-05-16 09:45,26.28,997.39,1023.17,214,22.06,1.83,-28,1
1589615215,2020-05-16 09:46,26.28,997.36,1023.15,214,22.06,1.83,-26,1
1589615275,2020-05-16 09:47,26.28,997.37,1023.16,214,22.07,1.84,-28,1
1589615335,2020-05-16 09:48,26.27,997.32,1023.11,214,22.06,1.83,-27,1
1589615396,2020-05-16 09:49,26.27,997.34,1023.12,214,22.06,1.83,-29,1
1589615516,2020-05-16 09:51,26.28,997.29,1023.07,214,22.06,1.83,-28,1
1589615576,2020-05-16 09:52,26.28,997.28,1023.06,214,22.06,1.83,-30,1
1589615637,2020-05-16 09:53,26.26,997.34,1023.12,214,22.06,1.82,-25,1
1589615697,2020-05-16 09:54,26.27,997.32,1023.10,214,22.07,1.84,-27,1
1589615757,2020-05-16 09:55,26.26,997.35,1023.14,214,22.07,1.83,-29,1
1589615818,2020-05-16 09:56,26.27,997.36,1023.14,214,22.07,1.84,-28,1
1589615878,2020-05-16 09:57,26.27,997.36,1023.14,214,22.07,1.84,-29,1
1589615938,2020-05-16 09:58,26.25,997.37,1023.15,214,22.08,1.83,-29,1
1589615998,2020-05-16 09:59,26.26,997.40,1023.19,214,22.07,1.83,-26,1
1589616119,2020-05-16 10:01,26.27,997.36,1023.15,214,22.07,1.84,-25,1
1589616179,2020-05-16 10:02,26.25,997.36,1023.14,214,22.08,1.83,-26,1
1589616240,2020-05-16 10:04,26.25,997.39,1023.17,214,22.08,1.83,-27,1
1589616300,2020-05-16 10:05,26.23,997.36,1023.14,214,22.08,1.83,-27,1
1589616360,2020-05-16 10:06,26.23,997.38,1023.16,214,22.08,1.83,-28,1
1589616481,2020-05-16 10:08,26.37,997.40,1023.18,214,22.08,1.90,-28,1
1589616541,2020-05-16 10:09,26.21,997.37,1023.15,214,22.08,1.82,-28,1
1589616601,2020-05-16 10:10,26.44,997.40,1023.18,214,22.08,1.94,-26,1
1589616661,2020-05-16 10:11,26.23,997.35,1023.14,214,22.08,1.83,-26,1
1589616722,2020-05-16 10:12,26.20,997.39,1023.17,214,22.08,1.81,-26,1
1589616782,2020-05-16 10:13,26.21,997.36,1023.15,214,22.08,1.82,-29,1
1589616842,2020-05-16 10:14,26.21,997.35,1023.13,214,22.08,1.82,-28,1
1589616903,2020-05-16 10:15,26.22,997.33,1023.11,214,22.08,1.82,-27,1
1589616963,2020-05-16 10:16,26.24,997.30,1023.09,214,22.09,1.84,-26,1
1589617023,2020-05-16 10:17,26.21,997.26,1023.04,214,22.09,1.82,-28,1
1589617083,2020-05-16 10:18,26.16,997.27,1023.05,214,22.09,1.79,-26,1
1589617144,2020-05-16 10:19,26.20,997.29,1023.07,214,22.09,1.82,-28,1
1589617204,2020-05-16 10:20,26.20,997.28,1023.07,214,22.09,1.82,-26,1
1589617264,2020-05-16 10:21,26.01,997.25,1023.03,214,22.10,1.72,-27,1
1589617324,2020-05-16 10:22,26.19,997.21,1022.99,214,22.08,1.80,-29,1
1589617385,2020-05-16 10:23,26.19,997.22,1023.00,214,22.09,1.81,-30,1
1589617445,2020-05-16 10:24,26.20,997.20,1022.98,214,22.10,1.83,-29,1
1589617505,2020-05-16 10:25,26.19,997.21,1022.99,214,22.10,1.82,-26,1
1589617566,2020-05-16 10:26,26.19,997.26,1023.04,214,22.10,1.82,-29,1
1589617626,2020-05-16 10:27,26.18,997.26,1023.05,214,22.10,1.81,-27,1
1589617686,2020-05-16 10:28,26.17,997.24,1023.02,214,22.10,1.81,-28,1
1589617746,2020-05-16 10:29,26.17,997.22,1023.01,214,22.10,1.81,-27,1
1589617807,2020-05-16 10:30,26.43,997.22,1023.00,214,22.09,1.94,-27,1
1589617867,2020-05-16 10:31,26.17,997.19,1022.97,214,22.10,1.81,-25,1
1589617987,2020-05-16 10:33,25.97,997.20,1022.98,214,22.10,1.70,-29,1
1589618048,2020-05-16 10:34,26.09,997.21,1022.99,214,22.10,1.77,-27,1
1589618108,2020-05-16 10:35,26.33,997.15,1022.93,214,22.10,1.90,-29,1
1589618168,2020-05-16 10:36,26.15,997.13,1022.91,214,22.11,1.81,-28,1
1589618229,2020-05-16 10:37,26.14,997.17,1022.95,214,22.11,1.80,-27,1
1589618289,2020-05-16 10:38,26.13,997.21,1022.99,214,22.11,1.79,-27,1
1589618349,2020-05-16 10:39,26.14,997.21,1022.99,214,22.11,1.80,-27,1
1589618409,2020-05-16 10:40,26.14,997.20,1022.98,214,22.12,1.81,-27,1
1589618470,2020-05-16 10:41,26.14,997.17,1022.95,214,22.12,1.81,-30,1
1589618530,2020-05-16 10:42,26.13,997.18,1022.96,214,22.12,1.80,-26,1
1589618590,2020-05-16 10:43,26.12,997.14,1022.92,214,22.12,1.80,-28,1
1589618650,2020-05-16 10:44,26.12,997.14,1022.92,214,22.12,1.80,-26,1
1589618711,2020-05-16 10:45,26.11,997.13,1022.92,214,22.12,1.79,-29,1
1589618771,2020-05-16 10:46,26.12,997.11,1022.90,214,22.12,1.80,-27,1
1589618831,2020-05-16 10:47,25.94,997.14,1022.92,214,22.12,1.70,-28,1
1589618892,2020-05-16 10:48,26.11,997.14,1022.92,214,22.13,1.80,-29,1
1589618952,2020-05-16 10:49,26.13,997.17,1022.95,214,22.13,1.81,-27,1
1589619012,2020-05-16 10:50,26.11,997.16,1022.94,214,22.13,1.80,-27,1
1589619072,2020-05-16 10:51,26.12,997.16,1022.94,214,22.13,1.81,-27,1
1589619133,2020-05-16 10:52,26.12,997.19,1022.97,214,22.14,1.82,-25,1
1589619193,2020-05-16 10:53,26.12,997.21,1022.99,214,22.14,1.82,-31,1
1589619314,2020-05-16 10:55,26.22,997.24,1023.03,214,22.14,1.87,-25,1
1589619374,2020-05-16 10:56,26.08,997.23,1023.01,214,22.15,1.81,-28,1
1589619434,2020-05-16 10:57,26.07,997.27,1023.06,214,22.14,1.79,-28,1
1589619494,2020-05-16 10:58,26.08,997.28,1023.06,214,22.15,1.81,-30,1
1589619555,2020-05-16 10:59,26.08,997.26,1023.04,214,22.15,1.81,-28,1
1589619615,2020-05-16 11:00,26.10,997.18,1022.96,214,22.15,1.81,-30,1
1589619675,2020-05-16 11:01,26.10,997.18,1022.96,214,22.16,1.82,-27,1
1589619735,2020-05-16 11:02,26.05,997.18,1022.97,214,22.15,1.79,-28,1
1589619796,2020-05-16 11:03,26.04,997.21,1022.99,214,22.16,1.79,-27,1
1589619856,2020-05-16 11:04,26.08,997.26,1023.04,214,22.17,1.82,-26,1
1589619916,2020-05-16 11:05,26.04,997.22,1023.00,214,22.17,1.80,-26,1
1589619977,2020-05-16 11:06,26.03,997.25,1023.03,214,22.17,1.80,-26,1
1589620037,2020-05-16 11:07,26.03,997.17,1022.95,214,22.17,1.80,-32,1
1589620097,2020-05-16 11:08,26.02,997.20,1022.98,214,22.18,1.80,-28,1
1589620157,2020-05-16 11:09,26.01,997.20,1022.98,214,22.18,1.79,-26,1
1589620218,2020-05-16 11:10,26.00,997.19,1022.97,214,22.18,1.79,-28,1
1589620278,2020-05-16 11:11,25.97,997.17,1022.95,214,22.18,1.77,-28,1
1589620338,2020-05-16 11:12,25.99,997.18,1022.97,214,22.19,1.79,-27,1
1589620399,2020-05-16 11:13,25.95,997.19,1022.98,214,22.18,1.76,-27,1
1589620519,2020-05-16 11:15,25.95,997.17,1022.96,214,22.19,1.77,-29,1
1589620579,2020-05-16 11:16,25.95,997.18,1022.97,214,22.19,1.77,-28,1
1589620640,2020-05-16 11:17,25.95,997.17,1022.96,214,22.20,1.77,-24,1
1589620700,2020-05-16 11:18,25.91,997.18,1022.96,214,22.20,1.76,-28,1
1589620760,2020-05-16 11:19,25.94,997.12,1022.90,214,22.20,1.77,-26,1
1589620820,2020-05-16 11:20,25.91,997.11,1022.89,214,22.21,1.77,-26,1
1589620881,2020-05-16 11:21,26.13,997.15,1022.93,214,22.21,1.88,-27,1
1589620941,2020-05-16 11:22,25.89,997.17,1022.95,214,22.21,1.75,-26,1
1589621001,2020-05-16 11:23,25.90,997.25,1023.03,214,22.22,1.77,-29,1
1589621062,2020-05-16 11:24,25.88,997.16,1022.94,214,22.23,1.77,-29,1
1589621182,2020-05-16 11:26,25.83,997.18,1022.96,214,22.25,1.75,-28,1
1589621242,2020-05-16 11:27,25.85,997.19,1022.98,214,22.25,1.77,-26,1
1589621303,2020-05-16 11:28,25.81,997.22,1023.00,214,22.25,1.74,-26,1
1589621363,2020-05-16 11:29,25.82,997.21,1023.00,214,22.25,1.75,-26,1
1589621423,2020-05-16 11:30,25.81,997.21,1023.00,214,22.26,1.75,-31,1
1589621544,2020-05-16 11:32,25.80,997.25,1023.03,214,22.26,1.74,-28,1
1589621604,2020-05-16 11:33,25.80,997.23,1023.02,214,22.27,1.75,-25,1
1589621664,2020-05-16 11:34,25.79,997.24,1023.03,214,22.26,1.74,-29,1
1589621725,2020-05-16 11:35,25.78,997.21,1022.99,214,22.26,1.73,-28,1
1589621785,2020-05-16 11:36,25.76,997.22,1023.00,214,22.27,1.74,-28,1
1589621845,2020-05-16 11:37,25.78,997.25,1023.03,214,22.27,1.74,-26,1
1589621905,2020-05-16 11:38,25.74,997.28,1023.06,214,22.27,1.72,-29,1
1589621966,2020-05-16 11:39,25.74,997.24,1023.02,214,22.27,1.72,-30,1
1589622026,2020-05-16 11:40,25.73,997.22,1023.00,214,22.28,1.73,-30,1
1589622086,2020-05-16 11:41,25.74,997.20,1022.99,214,22.28,1.73,-30,1
1589622147,2020-05-16 11:42,25.77,997.19,1022.97,214,22.29,1.75,-27,1
1589622207,2020-05-16 11:43,25.70,997.13,1022.91,214,22.28,1.71,-24,1
1589622267,2020-05-16 11:44,25.71,997.14,1022.92,214,22.29,1.72,-27,1
1589622327,2020-05-16 11:45,25.68,997.16,1022.94,214,22.29,1.71,-27,1
1589622388,2020-05-16 11:46,25.69,997.18,1022.96,214,22.29,1.71,-27,1
1589622448,2020-05-16 11:47,25.68,997.27,1023.05,214,22.30,1.71,-27,1
1589622569,2020-05-16 11:49,25.66,997.11,1022.90,214,22.31,1.71,-31,1
1589622629,2020-05-16 11:50,25.64,997.17,1022.95,214,22.32,1.71,-27,1
1589622689,2020-05-16 11:51,25.64,997.17,1022.95,214,22.32,1.71,-27,1
1589622810,2020-05-16 11:53,25.61,997.15,1022.93,214,22.32,1.70,-27,1
1589622870,2020-05-16 11:54,25.63,997.20,1022.98,214,22.33,1.71,-26,1
1589622930,2020-05-16 11:55,25.60,997.13,1022.92,214,22.33,1.70,-27,1
1589622990,2020-05-16 11:56,25.58,997.11,1022.89,214,22.33,1.69,-29,1
1589623051,2020-05-16 11:57,25.58,997.13,1022.92,214,22.33,1.69,-28,1
1589623111,2020-05-16 11:58,25.55,997.10,1022.88,214,22.34,1.68,-29,1
1589623171,2020-05-16 11:59,25.57,997.09,1022.87,214,22.34,1.69,-26,1
1589623232,2020-05-16 12:00,25.57,997.12,1022.90,214,22.35,1.70,-26,1
1589623292,2020-05-16 12:01,25.56,997.13,1022.91,214,22.35,1.69,-27,1
1589623352,2020-05-16 12:02,25.55,997.11,1022.90,214,22.36,1.70,-29,1
1589623412,2020-05-16 12:03,25.47,997.09,1022.87,214,22.36,1.65,-28,1
1589623473,2020-05-16 12:04,25.46,997.06,1022.85,214,22.37,1.66,-28,1
1589623533,2020-05-16 12:05,25.45,997.05,1022.84,214,22.38,1.66,-28,1
1589623593,2020-05-16 12:06,25.48,997.10,1022.88,214,22.38,1.67,-30,1
1589623654,2020-05-16 12:07,25.49,997.02,1022.80,214,22.38,1.68,-27,1
1589623714,2020-05-16 12:08,25.20,997.05,1022.83,214,22.39,1.53,-27,1
1589623774,2020-05-16 12:09,25.46,997.06,1022.84,214,22.39,1.67,-29,1
1589623834,2020-05-16 12:10,25.46,996.99,1022.77,214,22.39,1.67,-28,1
1589623895,2020-05-16 12:11,25.46,996.96,1022.75,214,22.41,1.69,-28,1
1589623955,2020-05-16 12:12,25.43,996.98,1022.77,214,22.41,1.67,-28,1
1589624076,2020-05-16 12:14,25.43,996.93,1022.72,214,22.42,1.68,-30,1
1589624136,2020-05-16 12:15,25.42,996.99,1022.77,214,22.43,1.69,-28,1
1589624196,2020-05-16 12:16,25.40,996.92,1022.70,214,22.43,1.67,-27,1
1589624256,2020-05-16 12:17,25.41,996.96,1022.74,214,22.43,1.68,-30,1
1589624317,2020-05-16 12:18,25.37,996.92,1022.71,214,22.44,1.66,-27,1
1589624377,2020-05-16 12:19,25.32,996.89,1022.68,214,22.45,1.64,-28,1
1589624437,2020-05-16 12:20,25.36,996.91,1022.69,214,22.45,1.67,-30,1
1589624497,2020-05-16 12:21,25.33,996.95,1022.74,214,22.46,1.66,-29,1
1589624558,2020-05-16 12:22,25.27,997.01,1022.80,214,22.46,1.63,-28,1
1589624618,2020-05-16 12:23,25.35,996.93,1022.72,214,22.47,1.68,-25,1
1589624679,2020-05-16 12:24,25.29,996.93,1022.71,214,22.47,1.65,-27,1
1589624739,2020-05-16 12:25,25.40,996.89,1022.67,214,22.48,1.72,-27,1
1589624799,2020-05-16 12:26,25.33,996.88,1022.66,214,22.48,1.68,-28,1
1589624859,2020-05-16 12:27,25.33,996.89,1022.67,214,22.48,1.68,-23,1
1589624919,2020-05-16 12:28,25.33,996.98,1022.76,214,22.48,1.68,-27,1
1589624979,2020-05-16 12:29,25.30,996.97,1022.75,214,22.49,1.67,-28,1
1589625039,2020-05-16 12:30,25.30,996.94,1022.73,214,22.49,1.67,-29,1
1589625100,2020-05-16 12:31,25.45,996.95,1022.73,214,22.49,1.75,-26,1
1589625160,2020-05-16 12:32,25.25,996.98,1022.76,214,22.49,1.64,-26,1
1589625220,2020-05-16 12:33,25.25,996.93,1022.72,214,22.50,1.65,-23,1
1589625280,2020-05-16 12:34,25.23,996.97,1022.75,214,22.51,1.65,-25,1
1589625340,2020-05-16 12:35,25.22,996.88,1022.66,214,22.51,1.64,-25,1
1589625400,2020-05-16 12:36,25.20,996.87,1022.66,214,22.50,1.62,-23,1
1589625460,2020-05-16 12:37,25.19,996.97,1022.76,214,22.51,1.62,-23,1
1589625520,2020-05-16 12:38,25.16,997.02,1022.80,214,22.51,1.61,-25,1
1589625640,2020-05-16 12:40,25.16,997.00,1022.78,214,22.52,1.61,-24,1
1589625700,2020-05-16 12:41,25.14,996.97,1022.76,214,22.52,1.61,-24,1
1589625761,2020-05-16 12:42,25.14,996.98,1022.77,214,22.53,1.62,-28,1
1589625821,2020-05-16 12:43,25.10,997.00,1022.78,214,22.53,1.59,-27,1
1589625881,2020-05-16 12:44,25.12,997.01,1022.79,214,22.53,1.60,-26,1
1589625941,2020-05-16 12:45,25.10,997.02,1022.81,214,22.53,1.59,-28,1
1589626001,2020-05-16 12:46,25.10,997.02,1022.80,214,22.54,1.60,-29,1
1589626061,2020-05-16 12:47,25.22,997.00,1022.79,214,22.54,1.67,-25,1
1589626121,2020-05-16 12:48,25.23,997.09,1022.87,214,22.55,1.68,-25,1
1589626181,2020-05-16 12:49,25.10,997.07,1022.86,214,22.55,1.61,-28,1
1589626241,2020-05-16 12:50,25.09,997.13,1022.91,214,22.56,1.61,-27,1
1589626302,2020-05-16 12:51,25.07,997.07,1022.86,214,22.56,1.60,-27,1
1589626362,2020-05-16 12:52,25.08,997.13,1022.91,214,22.56,1.61,-27,1
1589626422,2020-05-16 12:53,25.05,997.07,1022.85,214,22.56,1.59,-28,1
1589626482,2020-05-16 12:54,25.07,997.05,1022.83,214,22.56,1.60,-30,1
1589626542,2020-05-16 12:55,25.02,997.01,1022.79,214,22.57,1.58,-29,1
1589626602,2020-05-16 12:56,24.92,997.05,1022.83,214,22.57,1.52,-25,1
1589626662,2020-05-16 12:57,25.05,997.03,1022.81,214,22.57,1.60,-30,1
1589626722,2020-05-16 12:58,25.02,996.98,1022.76,214,22.57,1.58,-28,1
1589626782,2020-05-16 12:59,25.02,996.98,1022.76,214,22.58,1.59,-26,1
1589626842,2020-05-16 13:00,25.17,997.00,1022.78,214,22.57,1.66,-24,1
1589626902,2020-05-16 13:01,24.98,996.95,1022.73,214,22.59,1.58,-28,1
1589626963,2020-05-16 13:02,24.90,996.94,1022.73,214,22.58,1.52,-28,1
1589627023,2020-05-16 13:03,24.97,996.98,1022.76,214,22.59,1.57,-26,1
1589627083,2020-05-16 13:04,25.14,997.01,1022.79,214,22.59,1.66,-29,1
1589627143,2020-05-16 13:05,24.94,997.01,1022.80,214,22.60,1.56,-26,1
1589627203,2020-05-16 13:06,24.96,997.01,1022.79,214,22.60,1.57,-29,1
1589627263,2020-05-16 13:07,25.04,996.99,1022.77,214,22.60,1.62,-27,1
1589627323,2020-05-16 13:08,24.91,997.00,1022.78,214,22.61,1.55,-30,1
1589627383,2020-05-16 13:09,24.91,997.03,1022.82,214,22.62,1.56,-27,1
1589627443,2020-05-16 13:10,24.89,997.06,1022.84,214,22.62,1.55,-28,1
1589627504,2020-05-16 13:11,24.89,996.97,1022.75,214,22.62,1.55,-28,1
1589627564,2020-05-16 13:12,24.86,996.95,1022.73,214,22.63,1.54,-26,1
1589627684,2020-05-16 13:14,24.86,996.90,1022.68,214,22.63,1.54,-25,1
1589627868,2020-05-16 13:17,24.88,996.95,1022.73,214,22.64,1.56,-29,1
1589627928,2020-05-16 13:18,24.86,997.01,1022.79,214,22.64,1.55,-27,1
1589627988,2020-05-16 13:19,24.85,996.99,1022.78,214,22.64,1.54,-30,1
1589628048,2020-05-16 13:20,24.85,996.98,1022.76,214,22.65,1.55,-29,1
1589628109,2020-05-16 13:21,24.83,997.07,1022.86,214,22.64,1.54,-26,1
1589628169,2020-05-16 13:22,24.82,997.01,1022.80,214,22.65,1.54,-27,1
1589628229,2020-05-16 13:23,24.83,996.98,1022.77,214,22.65,1.54,-28,1
1589628289,2020-05-16 13:24,25.02,996.97,1022.76,214,22.65,1.65,-28,1
1589628350,2020-05-16 13:25,24.82,996.95,1022.74,214,22.65,1.54,-29,1
1589628410,2020-05-16 13:26,24.81,996.90,1022.69,214,22.65,1.53,-26,1
1589628470,2020-05-16 13:27,24.97,996.91,1022.70,214,22.65,1.62,-28,1
1589628530,2020-05-16 13:28,24.82,997.00,1022.78,214,22.65,1.54,-27,1
1589628591,2020-05-16 13:29,24.85,996.99,1022.77,214,22.65,1.55,-26,1
1589628651,2020-05-16 13:30,24.82,997.01,1022.79,214,22.65,1.54,-28,1
1589628711,2020-05-16 13:31,24.85,996.99,1022.77,214,22.66,1.56,-30,1
1589628772,2020-05-16 13:32,24.80,996.95,1022.73,214,22.66,1.54,-27,1
1589628832,2020-05-16 13:33,24.81,996.96,1022.75,214,22.67,1.55,-29,1
1589628892,2020-05-16 13:34,24.83,996.95,1022.73,214,22.66,1.55,-28,1
1589628952,2020-05-16 13:35,24.79,996.92,1022.70,214,22.67,1.54,-28,1
1589629013,2020-05-16 13:36,24.81,996.92,1022.70,214,22.67,1.55,-30,1
1589629073,2020-05-16 13:37,24.81,996.87,1022.65,214,22.67,1.55,-26,1
1589629133,2020-05-16 13:38,24.83,996.90,1022.68,214,22.67,1.56,-26,1
1589629194,2020-05-16 13:39,24.83,996.86,1022.64,214,22.67,1.56,-27,1
1589629254,2020-05-16 13:40,24.83,996.89,1022.67,214,22.68,1.56,-26,1
1589629314,2020-05-16 13:41,24.87,996.83,1022.62,214,22.67,1.58,-31,1
1589629374,2020-05-16 13:42,24.84,996.84,1022.63,214,22.68,1.57,-28,1
1589629435,2020-05-16 13:43,24.78,996.78,1022.57,214,22.68,1.54,-27,1
1589629495,2020-05-16 13:44,24.83,996.87,1022.65,214,22.69,1.57,-27,1
1589629555,2020-05-16 13:45,24.79,996.77,1022.56,214,22.69,1.56,-30,1
1589629615,2020-05-16 13:46,24.80,996.72,1022.50,214,22.69,1.56,-31,1
1589629676,2020-05-16 13:47,24.81,996.69,1022.47,214,22.70,1.58,-28,1
1589629736,2020-05-16 13:48,24.79,996.75,1022.54,214,22.70,1.56,-30,1
1589629796,2020-05-16 13:49,24.79,996.78,1022.56,214,22.70,1.56,-30,1
1589629857,2020-05-16 13:50,24.77,996.74,1022.52,214,22.70,1.55,-26,1
1589629917,2020-05-16 13:51,24.77,996.71,1022.49,214,22.70,1.55,-26,1
1589629977,2020-05-16 13:52,24.77,996.72,1022.51,214,22.71,1.56,-31,1
1589630037,2020-05-16 13:53,24.77,996.68,1022.46,214,22.71,1.56,-30,1
1589630098,2020-05-16 13:54,24.76,996.66,1022.44,214,22.72,1.56,-30,1
1589630158,2020-05-16 13:55,24.70,996.65,1022.43,214,22.72,1.53,-30,1
1589630218,2020-05-16 13:56,24.76,996.68,1022.46,214,22.72,1.56,-28,1
1589630279,2020-05-16 13:57,24.73,996.67,1022.45,214,22.72,1.54,-26,1
1589630339,2020-05-16 13:58,24.75,996.70,1022.49,214,22.73,1.57,-29,1
1589630399,2020-05-16 13:59,24.73,996.77,1022.56,214,22.72,1.54,-28,1
1589630459,2020-05-16 14:00,24.93,996.67,1022.45,214,22.73,1.66,-25,1
1589630520,2020-05-16 14:02,24.73,996.66,1022.44,214,22.73,1.55,-28,1
1589630580,2020-05-16 14:03,24.74,996.65,1022.44,214,22.73,1.56,-25,1
1589630640,2020-05-16 14:04,24.75,996.64,1022.43,214,22.73,1.57,-26,1
1589630700,2020-05-16 14:05,24.75,996.61,1022.39,214,22.73,1.57,-28,1
1589630761,2020-05-16 14:06,24.73,996.52,1022.30,214,22.73,1.55,-28,1
1589630821,2020-05-16 14:07,24.73,996.61,1022.40,214,22.73,1.55,-28,1
1589630881,2020-05-16 14:08,24.73,996.55,1022.33,214,22.73,1.55,-27,1
1589630942,2020-05-16 14:09,24.73,996.53,1022.31,214,22.73,1.55,-28,1
1589631002,2020-05-16 14:10,24.72,996.46,1022.25,214,22.73,1.55,-28,1
1589631062,2020-05-16 14:11,24.74,996.42,1022.21,214,22.73,1.56,-25,1
1589631183,2020-05-16 14:13,24.73,996.57,1022.35,214,22.73,1.55,-28,1
1589631303,2020-05-16 14:15,24.72,996.52,1022.30,214,22.73,1.55,-29,1
1589631363,2020-05-16 14:16,24.73,996.48,1022.27,214,22.74,1.56,-27,1
1589631424,2020-05-16 14:17,24.71,996.44,1022.23,214,22.74,1.55,-31,1
1589631484,2020-05-16 14:18,24.73,996.48,1022.26,214,22.74,1.56,-31,1
1589631544,2020-05-16 14:19,24.74,996.43,1022.22,214,22.74,1.57,-30,1
1589631605,2020-05-16 14:20,24.73,996.44,1022.22,214,22.74,1.56,-31,1
1589631665,2020-05-16 14:21,24.74,996.42,1022.21,214,22.74,1.57,-28,1
1589631725,2020-05-16 14:22,24.73,996.45,1022.24,214,22.74,1.56,-26,1
1589631785,2020-05-16 14:23,24.74,996.49,1022.27,214,22.74,1.57,-26,1
1589631846,2020-05-16 14:24,24.72,996.42,1022.20,214,22.74,1.56,-26,1
1589631906,2020-05-16 14:25,24.94,996.43,1022.21,214,22.74,1.68,-27,1
1589631966,2020-05-16 14:26,24.70,996.37,1022.15,214,22.74,1.54,-29,1
1589632026,2020-05-16 14:27,24.70,996.36,1022.14,214,22.75,1.55,-29,1
1589632087,2020-05-16 14:28,24.71,996.43,1022.21,214,22.75,1.56,-27,1
1589632147,2020-05-16 14:29,24.69,996.36,1022.14,214,22.75,1.55,-27,1
1589632207,2020-05-16 14:30,24.69,996.39,1022.17,214,22.74,1.54,-26,1
1589632268,2020-05-16 14:31,24.70,996.33,1022.11,214,22.75,1.55,-27,1
1589632328,2020-05-16 14:32,24.53,996.36,1022.14,214,22.75,1.46,-29,1
1589632388,2020-05-16 14:33,24.67,996.34,1022.12,214,22.75,1.53,-29,1
1589632448,2020-05-16 14:34,24.67,996.34,1022.13,214,22.75,1.53,-25,1
1589632509,2020-05-16 14:35,24.65,996.27,1022.05,214,22.75,1.53,-28,1
1589632569,2020-05-16 14:36,24.65,996.22,1022.00,214,22.75,1.53,-29,1
1589632629,2020-05-16 14:37,24.64,996.27,1022.06,214,22.75,1.52,-30,1
1589632689,2020-05-16 14:38,24.61,996.24,1022.02,214,22.75,1.50,-27,1
1589632750,2020-05-16 14:39,24.61,996.23,1022.02,214,22.75,1.50,-25,1
1589632870,2020-05-16 14:41,24.61,996.22,1022.01,214,22.75,1.50,-27,1
1589632931,2020-05-16 14:42,24.61,996.19,1021.98,214,22.76,1.51,-29,1
1589632991,2020-05-16 14:43,24.59,996.18,1021.96,214,22.76,1.50,-28,1
1589633051,2020-05-16 14:44,24.59,996.20,1021.99,214,22.76,1.50,-30,1
1589633111,2020-05-16 14:45,24.61,996.17,1021.95,214,22.76,1.51,-25,1
1589633172,2020-05-16 14:46,24.60,996.15,1021.93,214,22.76,1.51,-26,1
1589633232,2020-05-16 14:47,24.60,996.13,1021.91,214,22.76,1.51,-28,1
1589633292,2020-05-16 14:48,24.59,996.13,1021.92,214,22.76,1.50,-29,1
1589633353,2020-05-16 14:49,24.59,996.21,1021.99,214,22.76,1.50,-28,1
1589633413,2020-05-16 14:50,24.60,996.16,1021.94,214,22.76,1.51,-27,1
1589633473,2020-05-16 14:51,24.59,996.08,1021.87,214,22.76,1.50,-30,1
1589633533,2020-05-16 14:52,24.47,996.13,1021.91,214,22.77,1.44,-27,1
1589633594,2020-05-16 14:53,24.61,996.10,1021.89,214,22.77,1.52,-25,1
1589633654,2020-05-16 14:54,24.60,996.06,1021.85,214,22.77,1.51,-26,1
1589633714,2020-05-16 14:55,24.60,996.07,1021.85,214,22.77,1.51,-27,1
1589633775,2020-05-16 14:56,24.59,996.05,1021.83,214,22.78,1.52,-27,1
1589633895,2020-05-16 14:58,24.59,996.08,1021.86,214,22.77,1.51,-27,1
1589633955,2020-05-16 14:59,24.59,996.06,1021.85,214,22.78,1.52,-27,1
1589634016,2020-05-16 15:00,24.58,996.01,1021.79,214,22.78,1.51,-29,1
1589634076,2020-05-16 15:01,24.55,995.98,1021.76,214,22.78,1.49,-29,1
1589634136,2020-05-16 15:02,24.56,995.99,1021.77,214,22.78,1.50,-30,1
1589634196,2020-05-16 15:03,24.58,995.95,1021.73,214,22.78,1.51,-26,1
1589634257,2020-05-16 15:04,24.57,995.97,1021.75,214,22.79,1.51,-30,1
1589634317,2020-05-16 15:05,24.58,995.97,1021.75,214,22.79,1.52,-28,1
1589634377,2020-05-16 15:06,24.59,995.92,1021.71,214,22.79,1.53,-29,1
1589634438,2020-05-16 15:07,24.58,995.90,1021.68,214,22.79,1.52,-27,1
1589634498,2020-05-16 15:08,24.57,995.94,1021.73,214,22.79,1.51,-27,1
1589634558,2020-05-16 15:09,24.59,995.90,1021.68,214,22.79,1.53,-29,1
1589634618,2020-05-16 15:10,24.59,995.92,1021.71,214,22.80,1.53,-28,1
1589634679,2020-05-16 15:11,24.58,995.96,1021.75,214,22.80,1.53,-25,1
1589634739,2020-05-16 15:12,24.54,995.96,1021.74,214,22.80,1.50,-27,1
1589634799,2020-05-16 15:13,24.59,995.96,1021.75,214,22.80,1.53,-28,1
1589634859,2020-05-16 15:14,24.59,995.95,1021.74,214,22.80,1.53,-27,1
1589634920,2020-05-16 15:15,24.60,995.95,1021.73,214,22.80,1.54,-29,1
1589634980,2020-05-16 15:16,24.60,995.89,1021.68,214,22.80,1.54,-31,1
1589635101,2020-05-16 15:18,24.58,995.95,1021.73,214,22.80,1.53,-29,1
1589635161,2020-05-16 15:19,24.60,995.96,1021.75,214,22.81,1.55,-28,1
1589635221,2020-05-16 15:20,24.60,995.91,1021.69,214,22.81,1.55,-29,1
1589635281,2020-05-16 15:21,24.58,995.93,1021.71,214,22.81,1.54,-26,1
1589635342,2020-05-16 15:22,24.59,995.87,1021.65,214,22.81,1.54,-28,1
1589635402,2020-05-16 15:23,24.57,995.89,1021.67,214,22.81,1.53,-28,1
1589635522,2020-05-16 15:25,24.58,995.91,1021.70,214,22.82,1.55,-27,1
1589635643,2020-05-16 15:27,24.57,995.92,1021.71,214,22.82,1.54,-30,1
1589635703,2020-05-16 15:28,24.57,995.91,1021.70,214,22.82,1.54,-28,1
1589635764,2020-05-16 15:29,24.58,995.92,1021.71,214,22.83,1.55,-28,1
1589635884,2020-05-16 15:31,24.57,995.82,1021.61,214,22.83,1.55,-30,1
1589635944,2020-05-16 15:32,24.56,995.84,1021.62,214,22.83,1.54,-31,1
1589636005,2020-05-16 15:33,24.58,995.85,1021.63,214,22.84,1.56,-28,1
1589636128,2020-05-16 15:35,24.56,995.90,1021.68,214,22.84,1.55,-24,1
1589636188,2020-05-16 15:36,24.57,995.95,1021.73,214,22.85,1.57,-28,1
1589636248,2020-05-16 15:37,24.56,995.87,1021.65,214,22.84,1.55,-27,1
1589636309,2020-05-16 15:38,24.57,995.85,1021.64,214,22.84,1.56,-28,1
1589636369,2020-05-16 15:39,24.65,995.82,1021.60,214,22.85,1.61,-30,1
1589636429,2020-05-16 15:40,24.57,995.80,1021.58,214,22.85,1.57,-29,1
1589636490,2020-05-16 15:41,24.56,995.81,1021.59,214,22.84,1.55,-29,1
1589636550,2020-05-16 15:42,24.56,995.81,1021.59,214,22.85,1.56,-28,1
1589636610,2020-05-16 15:43,24.54,995.82,1021.60,214,22.85,1.55,-28,1
1589636670,2020-05-16 15:44,24.55,995.78,1021.56,214,22.85,1.55,-29,1
1589636731,2020-05-16 15:45,24.57,995.81,1021.59,214,22.86,1.57,-29,1
1589636791,2020-05-16 15:46,24.49,995.82,1021.61,214,22.85,1.52,-28,1
1589636851,2020-05-16 15:47,24.56,995.85,1021.64,214,22.85,1.56,-27,1
1589636911,2020-05-16 15:48,24.55,995.84,1021.62,214,22.86,1.56,-30,1
1589636972,2020-05-16 15:49,24.56,995.84,1021.62,214,22.86,1.57,-26,1
1589637032,2020-05-16 15:50,24.25,995.80,1021.58,214,22.87,1.40,-28,1
1589637092,2020-05-16 15:51,24.57,995.76,1021.54,214,22.87,1.58,-26,1
1589637153,2020-05-16 15:52,24.56,995.83,1021.62,214,22.88,1.59,-32,1
1589637213,2020-05-16 15:53,24.53,995.83,1021.62,214,22.87,1.56,-29,1
1589637273,2020-05-16 15:54,24.55,995.91,1021.69,214,22.89,1.59,-28,1
1589637333,2020-05-16 15:55,24.55,995.84,1021.62,214,22.89,1.59,-29,1
1589637394,2020-05-16 15:56,24.87,995.85,1021.63,214,22.89,1.77,-28,1
1589637454,2020-05-16 15:57,24.55,995.81,1021.59,214,22.90,1.60,-27,1
1589637514,2020-05-16 15:58,24.55,995.90,1021.68,214,22.90,1.60,-26,1
1589637575,2020-05-16 15:59,24.55,995.81,1021.59,214,22.90,1.60,-29,1
1589637635,2020-05-16 16:00,24.55,995.76,1021.55,214,22.90,1.60,-29,1
1589637695,2020-05-16 16:01,24.56,995.80,1021.58,214,22.90,1.60,-28,1
1589637816,2020-05-16 16:03,24.53,995.76,1021.55,214,22.91,1.59,-27,1
1589637876,2020-05-16 16:04,24.54,995.72,1021.50,214,22.90,1.59,-30,1
1589637936,2020-05-16 16:05,24.53,995.75,1021.53,214,22.91,1.59,-30,1
1589637996,2020-05-16 16:06,24.55,995.68,1021.47,214,22.92,1.61,-27,1
1589638057,2020-05-16 16:07,24.55,995.71,1021.50,214,22.92,1.61,-30,1
1589638117,2020-05-16 16:08,24.53,995.67,1021.46,214,22.92,1.60,-29,1
1589638177,2020-05-16 16:09,24.54,995.66,1021.44,214,22.92,1.61,-28,1
1589638238,2020-05-16 16:10,24.52,995.63,1021.41,214,22.92,1.60,-29,1
1589638298,2020-05-16 16:11,24.53,995.64,1021.42,214,22.93,1.61,-28,1
1589638358,2020-05-16 16:12,24.58,995.58,1021.37,214,22.93,1.64,-26,1
1589638418,2020-05-16 16:13,24.52,995.56,1021.34,214,22.93,1.60,-28,1
1589638479,2020-05-16 16:14,24.53,995.58,1021.36,214,22.93,1.61,-31,1
1589638539,2020-05-16 16:15,24.53,995.62,1021.40,214,22.93,1.61,-29,1
1589638599,2020-05-16 16:16,24.51,995.58,1021.36,214,22.94,1.61,-30,1
1589638660,2020-05-16 16:17,24.52,995.58,1021.36,214,22.94,1.61,-29,1
1589638720,2020-05-16 16:18,24.51,995.58,1021.36,214,22.94,1.61,-28,1
1589638840,2020-05-16 16:20,24.17,995.62,1021.41,214,22.95,1.42,-28,1
1589638901,2020-05-16 16:21,24.50,995.56,1021.34,214,22.95,1.61,-28,1
1589638961,2020-05-16 16:22,24.49,995.59,1021.38,214,22.95,1.60,-27,1
1589639021,2020-05-16 16:23,24.48,995.55,1021.33,214,22.95,1.60,-27,1
1589639082,2020-05-16 16:24,24.47,995.56,1021.35,214,22.96,1.60,-27,1
1589639142,2020-05-16 16:25,24.49,995.54,1021.32,214,22.96,1.61,-28,1
1589639202,2020-05-16 16:26,24.47,995.57,1021.35,214,22.96,1.60,-28,1
1589639262,2020-05-16 16:27,24.50,995.57,1021.35,214,22.96,1.62,-30,1
1589639323,2020-05-16 16:28,24.55,995.56,1021.34,214,22.96,1.64,-28,1
1589639383,2020-05-16 16:29,24.47,995.53,1021.31,214,22.97,1.61,-30,1
1589639443,2020-05-16 16:30,24.45,995.51,1021.29,214,22.97,1.60,-30,1
1589639504,2020-05-16 16:31,24.47,995.53,1021.31,214,22.97,1.61,-29,1
1589639564,2020-05-16 16:32,24.46,995.53,1021.31,214,22.98,1.61,-30,1
1589639624,2020-05-16 16:33,24.44,995.50,1021.29,214,22.98,1.60,-28,1
1589639684,2020-05-16 16:34,24.68,995.44,1021.22,214,22.99,1.74,-27,1
1589639745,2020-05-16 16:35,24.45,995.44,1021.22,214,22.99,1.61,-25,1
1589639865,2020-05-16 16:37,24.44,995.47,1021.25,214,22.99,1.61,-27,1
1589639925,2020-05-16 16:38,24.45,995.47,1021.25,214,22.99,1.61,-26,1
1589639986,2020-05-16 16:39,24.43,995.48,1021.26,214,22.99,1.60,-26,1
1589640046,2020-05-16 16:40,24.44,995.51,1021.29,214,23.00,1.62,-25,1
1589640106,2020-05-16 16:41,24.43,995.45,1021.23,214,23.00,1.61,-29,1
1589640167,2020-05-16 16:42,24.44,995.38,1021.17,214,23.00,1.62,-26,1
1589640287,2020-05-16 16:44,24.41,995.46,1021.24,214,23.01,1.61,-29,1
1589640347,2020-05-16 16:45,24.42,995.48,1021.26,214,23.01,1.61,-29,1
1589640408,2020-05-16 16:46,24.42,995.48,1021.26,214,23.01,1.61,-26,1
1589640468,2020-05-16 16:47,24.41,995.44,1021.23,214,23.01,1.61,-28,1
1589640528,2020-05-16 16:48,24.39,995.40,1021.18,214,23.01,1.60,-27,1
1589640649,2020-05-16 16:50,24.39,995.41,1021.19,214,23.01,1.60,-27,1
1589640709,2020-05-16 16:51,24.41,995.47,1021.26,214,23.01,1.61,-27,1
1589640769,2020-05-16 16:52,24.41,995.48,1021.27,214,23.01,1.61,-26,1
1589640830,2020-05-16 16:53,24.41,995.47,1021.26,214,23.01,1.61,-29,1
1589640890,2020-05-16 16:54,24.41,995.47,1021.25,214,23.01,1.61,-28,1
1589640950,2020-05-16 16:55,24.47,995.43,1021.21,214,23.02,1.65,-29,1
1589641071,2020-05-16 16:57,24.38,995.42,1021.20,214,23.02,1.60,-27,1
1589641131,2020-05-16 16:58,24.39,995.40,1021.18,214,23.02,1.61,-28,1
1589641191,2020-05-16 16:59,24.41,995.34,1021.13,214,23.02,1.61,-29,1
1589641252,2020-05-16 17:00,24.38,995.30,1021.09,214,23.02,1.60,-29,1
1589641312,2020-05-16 17:01,24.40,995.25,1021.04,214,23.03,1.62,-29,1
1589641372,2020-05-16 17:02,24.40,995.30,1021.09,214,23.03,1.62,-29,1
1589641432,2020-05-16 17:03,24.40,995.32,1021.10,214,23.03,1.62,-30,1
1589641493,2020-05-16 17:04,24.40,995.27,1021.06,214,23.03,1.62,-29,1
1589641553,2020-05-16 17:05,24.64,995.37,1021.15,214,23.03,1.75,-28,1
1589641613,2020-05-16 17:06,24.38,995.37,1021.15,214,23.03,1.61,-30,1
1589641673,2020-05-16 17:07,24.40,995.33,1021.11,214,23.03,1.62,-26,1
1589641734,2020-05-16 17:08,24.42,995.30,1021.08,214,23.04,1.64,-27,1
1589641794,2020-05-16 17:09,24.38,995.27,1021.05,214,23.03,1.61,-28,1
1589641854,2020-05-16 17:10,24.38,995.28,1021.06,214,23.03,1.61,-26,1
1589641915,2020-05-16 17:11,24.40,995.24,1021.02,214,23.03,1.62,-28,1
1589641975,2020-05-16 17:12,24.43,995.22,1021.00,214,23.03,1.64,-30,1
1589642035,2020-05-16 17:13,24.37,995.17,1020.96,214,23.03,1.60,-25,1
1589642095,2020-05-16 17:14,24.34,995.18,1020.96,214,23.03,1.59,-29,1
1589642155,2020-05-16 17:15,24.38,995.20,1020.98,214,23.03,1.61,-26,1
1589642215,2020-05-16 17:16,24.37,995.23,1021.01,214,23.03,1.60,-28,1
1589642275,2020-05-16 17:17,24.38,995.18,1020.97,214,23.03,1.61,-27,1
1589642335,2020-05-16 17:18,24.44,995.16,1020.94,214,23.03,1.64,-27,1
1589642395,2020-05-16 17:19,24.36,995.14,1020.92,214,23.03,1.60,-22,1
1589642455,2020-05-16 17:20,24.34,995.16,1020.94,214,23.03,1.59,-25,1
1589642516,2020-05-16 17:21,24.37,995.15,1020.93,214,23.04,1.61,-28,1
1589642576,2020-05-16 17:22,24.37,995.15,1020.94,214,23.03,1.60,-25,1
1589642636,2020-05-16 17:23,24.37,995.15,1020.93,214,23.03,1.60,-25,1
1589642696,2020-05-16 17:24,24.66,995.15,1020.94,214,23.03,1.77,-24,1
1589642756,2020-05-16 17:25,24.37,995.18,1020.96,214,23.04,1.61,-24,1
1589642876,2020-05-16 17:27,24.35,995.22,1021.00,214,23.04,1.60,-28,1
1589642996,2020-05-16 17:29,24.35,995.26,1021.04,214,23.04,1.60,-25,1
1589643056,2020-05-16 17:30,24.36,995.28,1021.06,214,23.04,1.61,-26,1
1589643117,2020-05-16 17:31,24.36,995.23,1021.02,214,23.04,1.61,-28,1
1589643177,2020-05-16 17:32,24.36,995.24,1021.02,214,23.04,1.61,-28,1
1589643237,2020-05-16 17:33,24.36,995.24,1021.02,214,23.04,1.61,-30,1
1589643297,2020-05-16 17:34,24.34,995.28,1021.06,214,23.05,1.60,-25,1
1589643357,2020-05-16 17:35,24.50,995.27,1021.05,214,23.04,1.68,-29,1
1589643417,2020-05-16 17:36,24.34,995.22,1021.01,214,23.04,1.59,-30,1
1589643477,2020-05-16 17:37,24.35,995.27,1021.05,214,23.04,1.60,-28,1
1589643537,2020-05-16 17:38,24.34,995.26,1021.04,214,23.04,1.59,-28,1
1589643597,2020-05-16 17:39,24.35,995.26,1021.04,214,23.04,1.60,-27,1
1589643657,2020-05-16 17:40,24.35,995.22,1021.00,214,23.04,1.60,-29,1
1589643718,2020-05-16 17:41,24.34,995.27,1021.06,214,23.04,1.59,-28,1
1589643778,2020-05-16 17:42,24.36,995.29,1021.07,214,23.04,1.61,-28,1
1589643838,2020-05-16 17:43,24.36,995.30,1021.09,214,23.04,1.61,-26,1
1589643898,2020-05-16 17:44,24.37,995.30,1021.08,214,23.03,1.60,-30,1
1589643958,2020-05-16 17:45,24.35,995.31,1021.09,214,23.03,1.59,-26,1
1589644018,2020-05-16 17:46,24.15,995.29,1021.07,214,23.03,1.48,-28,1
1589644078,2020-05-16 17:47,24.36,995.29,1021.07,214,23.02,1.59,-27,1
1589644138,2020-05-16 17:48,24.34,995.31,1021.09,214,23.02,1.58,-28,1
1589644198,2020-05-16 17:49,24.58,995.32,1021.10,214,23.01,1.71,-27,1
1589644258,2020-05-16 17:50,24.37,995.32,1021.10,214,23.02,1.60,-29,1
1589644319,2020-05-16 17:51,24.38,995.29,1021.08,214,23.02,1.60,-28,1
1589644379,2020-05-16 17:52,24.39,995.32,1021.10,214,23.01,1.60,-28,1
1589644439,2020-05-16 17:53,24.34,995.34,1021.13,214,23.01,1.57,-26,1
1589644499,2020-05-16 17:54,24.41,995.34,1021.12,214,23.01,1.61,-26,1
1589644559,2020-05-16 17:55,24.39,995.35,1021.14,214,23.01,1.60,-29,1
1589644619,2020-05-16 17:56,24.41,995.39,1021.18,214,23.00,1.60,-29,1
1589644679,2020-05-16 17:57,24.13,995.39,1021.17,214,23.00,1.44,-28,1
1589644739,2020-05-16 17:58,24.42,995.38,1021.16,214,22.99,1.59,-24,1
1589644799,2020-05-16 17:59,24.43,995.36,1021.14,214,22.98,1.59,-27,1
1589644860,2020-05-16 18:01,24.42,995.32,1021.10,214,22.98,1.59,-29,1
1589644923,2020-05-16 18:02,24.42,995.29,1021.07,214,22.98,1.59,-29,1
1589644983,2020-05-16 18:03,24.44,995.33,1021.11,214,22.98,1.60,-29,1
1589645043,2020-05-16 18:04,24.45,995.34,1021.12,214,22.97,1.60,-26,1
1589645103,2020-05-16 18:05,24.45,995.34,1021.12,214,22.97,1.60,-26,1
1589645164,2020-05-16 18:06,24.46,995.32,1021.10,214,22.96,1.59,-30,1
1589645224,2020-05-16 18:07,24.27,995.29,1021.08,214,22.96,1.49,-27,1
1589645284,2020-05-16 18:08,24.46,995.32,1021.11,214,22.96,1.59,-31,1
1589645344,2020-05-16 18:09,24.46,995.31,1021.09,214,22.96,1.59,-29,1
1589645405,2020-05-16 18:10,24.48,995.35,1021.13,214,22.96,1.61,-28,1
1589645465,2020-05-16 18:11,24.45,995.36,1021.14,214,22.96,1.59,-27,1
1589645525,2020-05-16 18:12,24.46,995.36,1021.14,214,22.95,1.58,-28,1
1589645586,2020-05-16 18:13,24.48,995.38,1021.16,214,22.95,1.60,-27,1
1589645646,2020-05-16 18:14,24.48,995.39,1021.17,214,22.94,1.59,-27,1
1589645706,2020-05-16 18:15,24.48,995.43,1021.22,214,22.94,1.59,-30,1
1589645766,2020-05-16 18:16,24.43,995.44,1021.22,214,22.94,1.56,-25,1
1589645827,2020-05-16 18:17,24.50,995.41,1021.19,214,22.94,1.60,-27,1
1589645887,2020-05-16 18:18,24.49,995.42,1021.21,214,22.93,1.59,-29,1
1589645947,2020-05-16 18:19,24.50,995.43,1021.21,214,22.93,1.59,-27,1
1589646007,2020-05-16 18:20,24.51,995.45,1021.24,214,22.92,1.59,-28,1
1589646068,2020-05-16 18:21,24.52,995.47,1021.26,214,22.92,1.60,-27,1
1589646128,2020-05-16 18:22,24.89,995.47,1021.25,214,22.93,1.82,-29,1
1589646188,2020-05-16 18:23,24.52,995.51,1021.29,214,22.92,1.60,-28,1
1589646249,2020-05-16 18:24,24.53,995.51,1021.29,214,22.91,1.59,-28,1
1589646309,2020-05-16 18:25,24.54,995.46,1021.24,214,22.92,1.61,-30,1
1589646369,2020-05-16 18:26,24.51,995.44,1021.22,214,22.91,1.58,-29,1
1589646429,2020-05-16 18:27,24.80,995.49,1021.28,214,22.91,1.75,-28,1
1589646490,2020-05-16 18:28,24.53,995.49,1021.27,214,22.91,1.59,-27,1
1589646550,2020-05-16 18:29,24.53,995.50,1021.29,214,22.91,1.59,-29,1
1589646610,2020-05-16 18:30,24.54,995.49,1021.27,214,22.90,1.59,-27,1
1589646731,2020-05-16 18:32,24.55,995.49,1021.27,214,22.90,1.60,-28,1
1589646791,2020-05-16 18:33,24.43,995.46,1021.24,214,22.89,1.52,-27,1
1589646851,2020-05-16 18:34,24.57,995.47,1021.25,214,22.89,1.60,-26,1
1589646912,2020-05-16 18:35,24.56,995.47,1021.25,214,22.89,1.59,-25,1
1589646972,2020-05-16 18:36,24.58,995.47,1021.25,214,22.88,1.60,-27,1
1589647032,2020-05-16 18:37,24.57,995.45,1021.23,214,22.88,1.59,-31,1
1589647092,2020-05-16 18:38,24.57,995.46,1021.24,214,22.87,1.58,-27,1
1589647213,2020-05-16 18:40,24.57,995.47,1021.26,214,22.87,1.58,-26,1
1589647273,2020-05-16 18:41,24.58,995.50,1021.28,214,22.85,1.57,-27,1
1589647334,2020-05-16 18:42,24.57,995.48,1021.26,214,22.86,1.57,-30,1
1589647394,2020-05-16 18:43,24.59,995.46,1021.24,214,22.86,1.59,-30,1
1589647454,2020-05-16 18:44,24.89,995.45,1021.23,214,22.86,1.75,-29,1
1589647514,2020-05-16 18:45,24.61,995.48,1021.26,214,22.86,1.59,-28,1
1589647575,2020-05-16 18:46,24.60,995.49,1021.27,214,22.85,1.58,-31,1
1589647635,2020-05-16 18:47,24.60,995.48,1021.26,214,22.85,1.58,-28,1
1589647755,2020-05-16 18:49,24.59,995.51,1021.29,214,22.84,1.57,-27,1
1589647816,2020-05-16 18:50,24.63,995.55,1021.33,214,22.84,1.59,-28,1
1589647876,2020-05-16 18:51,24.62,995.54,1021.32,214,22.84,1.58,-29,1
1589647936,2020-05-16 18:52,24.63,995.53,1021.31,214,22.84,1.59,-25,1
1589647997,2020-05-16 18:53,24.65,995.52,1021.30,214,22.83,1.59,-32,1
1589648057,2020-05-16 18:54,24.65,995.53,1021.31,214,22.83,1.59,-28,1
1589648117,2020-05-16 18:55,24.64,995.55,1021.33,214,22.83,1.58,-27,1
1589648177,2020-05-16 18:56,24.63,995.57,1021.35,214,22.82,1.57,-27,1
1589648238,2020-05-16 18:57,24.65,995.59,1021.37,214,22.82,1.58,-27,1
1589648298,2020-05-16 18:58,24.66,995.59,1021.37,214,22.82,1.59,-30,1
1589648358,2020-05-16 18:59,24.69,995.57,1021.36,214,22.82,1.61,-28,1
1589648419,2020-05-16 19:00,24.64,995.58,1021.37,214,22.82,1.58,-28,1
1589648479,2020-05-16 19:01,24.91,995.55,1021.34,214,22.81,1.72,-25,1
1589648539,2020-05-16 19:02,24.67,995.55,1021.33,214,22.81,1.59,-28,1
1589648599,2020-05-16 19:03,24.67,995.52,1021.31,214,22.81,1.59,-27,1
1589648660,2020-05-16 19:04,24.68,995.49,1021.27,214,22.81,1.59,-29,1
1589648720,2020-05-16 19:05,24.68,995.49,1021.28,214,22.81,1.59,-31,1
1589648780,2020-05-16 19:06,24.69,995.48,1021.26,214,22.81,1.60,-27,1
1589648901,2020-05-16 19:08,24.71,995.48,1021.27,214,22.80,1.60,-29,1
1589648961,2020-05-16 19:09,24.70,995.44,1021.22,214,22.79,1.59,-26,1
1589649021,2020-05-16 19:10,24.69,995.44,1021.22,214,22.79,1.58,-27,1
1589649082,2020-05-16 19:11,24.71,995.46,1021.25,214,22.79,1.59,-27,1
1589649142,2020-05-16 19:12,24.72,995.46,1021.24,214,22.79,1.60,-26,1
1589649202,2020-05-16 19:13,24.71,995.47,1021.25,214,22.79,1.59,-30,1
1589649263,2020-05-16 19:14,24.72,995.46,1021.25,214,22.79,1.60,-27,1
1589649383,2020-05-16 19:16,24.75,995.43,1021.21,214,22.78,1.61,-28,1
1589649443,2020-05-16 19:17,24.73,995.46,1021.24,214,22.78,1.60,-28,1
1589649504,2020-05-16 19:18,24.75,995.47,1021.25,214,22.78,1.61,-30,1
1589649564,2020-05-16 19:19,24.75,995.49,1021.28,214,22.77,1.60,-28,1
1589649624,2020-05-16 19:20,24.76,995.51,1021.30,214,22.78,1.62,-27,1
1589649684,2020-05-16 19:21,24.76,995.53,1021.31,214,22.77,1.61,-28,1
1589649745,2020-05-16 19:22,24.79,995.54,1021.33,214,22.77,1.62,-29,1
1589649805,2020-05-16 19:23,24.78,995.59,1021.37,214,22.77,1.61,-30,1
1589649865,2020-05-16 19:24,24.79,995.57,1021.36,214,22.76,1.61,-28,1
1589649926,2020-05-16 19:25,24.91,995.61,1021.39,214,22.77,1.69,-28,1
1589649986,2020-05-16 19:26,24.80,995.62,1021.41,214,22.76,1.62,-27,1
1589650106,2020-05-16 19:28,24.80,995.62,1021.40,214,22.76,1.62,-30,1
1589650167,2020-05-16 19:29,24.80,995.57,1021.36,214,22.75,1.61,-28,1
1589650227,2020-05-16 19:30,24.80,995.61,1021.40,214,22.75,1.61,-30,1
1589650287,2020-05-16 19:31,24.80,995.60,1021.39,214,22.75,1.61,-29,1
1589650347,2020-05-16 19:32,24.79,995.60,1021.38,214,22.75,1.60,-31,1
1589650408,2020-05-16 19:33,24.82,995.59,1021.37,214,22.74,1.61,-28,1
1589650468,2020-05-16 19:34,24.81,995.60,1021.38,214,22.74,1.61,-27,1
1589650528,2020-05-16 19:35,24.82,995.56,1021.35,214,22.74,1.61,-28,1
1589650589,2020-05-16 19:36,24.82,995.59,1021.37,214,22.74,1.61,-26,1
1589650649,2020-05-16 19:37,24.81,995.55,1021.33,214,22.74,1.61,-27,1
1589650709,2020-05-16 19:38,24.98,995.56,1021.35,214,22.74,1.70,-28,1
1589650769,2020-05-16 19:39,24.83,995.56,1021.35,214,22.73,1.61,-27,1
1589650830,2020-05-16 19:40,24.84,995.56,1021.34,214,22.73,1.61,-27,1
1589650890,2020-05-16 19:41,24.49,995.57,1021.36,214,22.73,1.42,-27,1
1589650950,2020-05-16 19:42,24.84,995.58,1021.36,214,22.73,1.61,-27,1
1589651010,2020-05-16 19:43,24.70,995.59,1021.37,214,22.73,1.53,-28,1
1589651071,2020-05-16 19:44,24.84,995.55,1021.34,214,22.72,1.61,-30,1
1589651131,2020-05-16 19:45,24.85,995.53,1021.31,214,22.72,1.61,-27,1
1589651191,2020-05-16 19:46,24.87,995.48,1021.27,214,22.72,1.62,-29,1
1589651251,2020-05-16 19:47,24.86,995.50,1021.29,214,22.72,1.62,-27,1
1589651312,2020-05-16 19:48,24.88,995.51,1021.29,214,22.72,1.63,-29,1
1589651372,2020-05-16 19:49,24.88,995.54,1021.32,214,22.71,1.62,-26,1
1589651432,2020-05-16 19:50,24.87,995.56,1021.34,214,22.71,1.62,-30,1
1589651492,2020-05-16 19:51,24.88,995.51,1021.30,214,22.70,1.61,-26,1
1589651552,2020-05-16 19:52,24.89,995.54,1021.32,214,22.70,1.62,-29,1
1589651612,2020-05-16 19:53,24.89,995.53,1021.31,214,22.70,1.62,-25,1
1589651672,2020-05-16 19:54,24.89,995.50,1021.29,214,22.70,1.62,-23,1
1589651732,2020-05-16 19:55,24.90,995.51,1021.29,214,22.70,1.63,-26,1
1589651792,2020-05-16 19:56,24.89,995.49,1021.28,214,22.70,1.62,-24,1
1589651852,2020-05-16 19:57,24.90,995.44,1021.22,214,22.69,1.62,-24,1
1589651913,2020-05-16 19:58,24.85,995.46,1021.24,214,22.69,1.59,-24,1
1589651973,2020-05-16 19:59,25.01,995.44,1021.22,214,22.69,1.68,-23,1
1589652033,2020-05-16 20:00,24.91,995.45,1021.23,214,22.69,1.62,-27,1
1589652093,2020-05-16 20:01,25.08,995.44,1021.23,214,22.69,1.71,-30,1
1589652153,2020-05-16 20:02,24.93,995.41,1021.19,214,22.68,1.63,-30,1
1589652213,2020-05-16 20:03,24.93,995.36,1021.15,214,22.68,1.63,-25,1
1589652273,2020-05-16 20:04,24.95,995.36,1021.14,214,22.68,1.63,-24,1
1589652333,2020-05-16 20:05,24.96,995.32,1021.11,214,22.68,1.64,-27,1
1589652393,2020-05-16 20:06,24.96,995.28,1021.07,214,22.67,1.63,-24,1
1589652453,2020-05-16 20:07,24.97,995.27,1021.05,214,22.67,1.64,-27,1
1589652513,2020-05-16 20:08,24.97,995.28,1021.07,214,22.67,1.64,-28,1
1589652574,2020-05-16 20:09,24.97,995.29,1021.08,214,22.67,1.64,-26,1
1589652634,2020-05-16 20:10,24.96,995.28,1021.06,214,22.67,1.63,-29,1
1589652694,2020-05-16 20:11,24.71,995.28,1021.07,214,22.67,1.49,-27,1
1589652754,2020-05-16 20:12,24.99,995.31,1021.09,214,22.67,1.65,-26,1
1589652814,2020-05-16 20:13,24.98,995.27,1021.05,214,22.66,1.63,-31,1
1589652874,2020-05-16 20:14,24.92,995.29,1021.07,214,22.66,1.60,-29,1
1589652934,2020-05-16 20:15,24.98,995.28,1021.06,214,22.66,1.63,-26,1
1589652994,2020-05-16 20:16,25.57,995.28,1021.07,214,22.66,1.96,-27,1
1589653054,2020-05-16 20:17,25.00,995.25,1021.03,214,22.65,1.64,-26,1
1589653114,2020-05-16 20:18,25.01,995.27,1021.05,214,22.65,1.64,-27,1
1589653175,2020-05-16 20:19,25.00,995.25,1021.03,214,22.65,1.64,-28,1
1589653235,2020-05-16 20:20,25.00,995.26,1021.05,214,22.65,1.64,-27,1
1589653295,2020-05-16 20:21,25.01,995.28,1021.07,214,22.65,1.64,-24,1
1589653355,2020-05-16 20:22,24.78,995.31,1021.10,214,22.64,1.51,-26,1
1589653415,2020-05-16 20:23,25.16,995.33,1021.12,214,22.65,1.73,-28,1
1589653535,2020-05-16 20:25,25.03,995.42,1021.21,214,22.64,1.65,-27,1
1589653595,2020-05-16 20:26,25.04,995.45,1021.23,214,22.64,1.65,-30,1
1589653655,2020-05-16 20:27,25.03,995.47,1021.26,214,22.64,1.65,-27,1
1589653715,2020-05-16 20:28,25.04,995.48,1021.27,214,22.64,1.65,-26,1
1589653776,2020-05-16 20:29,25.04,995.53,1021.31,214,22.64,1.65,-27,1
1589653836,2020-05-16 20:30,25.06,995.53,1021.31,214,22.63,1.66,-27,1
1589653896,2020-05-16 20:31,25.06,995.54,1021.32,214,22.63,1.66,-27,1
1589653956,2020-05-16 20:32,25.21,995.54,1021.32,214,22.63,1.74,-24,1
1589654016,2020-05-16 20:33,25.04,995.50,1021.29,214,22.63,1.64,-31,1
1589654076,2020-05-16 20:34,25.05,995.49,1021.27,214,22.63,1.65,-28,1
1589654136,2020-05-16 20:35,25.05,995.52,1021.30,214,22.63,1.65,-24,1
1589654196,2020-05-16 20:36,25.06,995.52,1021.30,214,22.63,1.66,-28,1
1589654256,2020-05-16 20:37,25.14,995.52,1021.31,214,22.63,1.70,-27,1
1589654319,2020-05-16 20:38,25.06,995.55,1021.33,214,22.62,1.65,-28,1
1589654440,2020-05-16 20:40,25.07,995.59,1021.38,214,22.62,1.65,-30,1
1589654500,2020-05-16 20:41,25.07,995.58,1021.36,214,22.62,1.65,-25,1
1589654560,2020-05-16 20:42,25.10,995.58,1021.37,214,22.62,1.67,-27,1
1589654621,2020-05-16 20:43,25.10,995.55,1021.33,214,22.62,1.67,-26,1
1589654681,2020-05-16 20:44,25.09,995.55,1021.33,214,22.62,1.66,-26,1
1589654741,2020-05-16 20:45,25.00,995.54,1021.32,214,22.61,1.60,-27,1
1589654801,2020-05-16 20:46,25.09,995.52,1021.31,214,22.61,1.66,-27,1
1589654862,2020-05-16 20:47,25.09,995.48,1021.27,214,22.61,1.66,-28,1
1589654922,2020-05-16 20:48,25.12,995.50,1021.28,214,22.60,1.66,-28,1
1589654982,2020-05-16 20:49,25.12,995.51,1021.30,214,22.61,1.67,-31,1
1589655043,2020-05-16 20:50,25.12,995.53,1021.31,214,22.61,1.67,-27,1
1589655103,2020-05-16 20:51,25.09,995.53,1021.31,214,22.61,1.66,-27,1
1589655163,2020-05-16 20:52,25.12,995.57,1021.35,214,22.60,1.66,-28,1
1589655284,2020-05-16 20:54,25.13,995.54,1021.33,214,22.60,1.67,-30,1
1589655344,2020-05-16 20:55,25.13,995.52,1021.31,214,22.59,1.66,-29,1
1589655466,2020-05-16 20:57,25.12,995.50,1021.28,214,22.60,1.66,-28,1
1589655526,2020-05-16 20:58,25.14,995.50,1021.29,214,22.60,1.67,-30,1
1589655587,2020-05-16 20:59,25.13,995.47,1021.25,214,22.59,1.66,-29,1
1589655707,2020-05-16 21:01,25.15,995.54,1021.32,214,22.59,1.67,-27,1
1589655768,2020-05-16 21:02,25.15,995.50,1021.28,214,22.59,1.67,-29,1
1589655828,2020-05-16 21:03,25.15,995.53,1021.31,214,22.59,1.67,-29,1
1589655888,2020-05-16 21:04,25.15,995.46,1021.24,214,22.58,1.66,-27,1
1589655949,2020-05-16 21:05,25.15,995.48,1021.26,214,22.58,1.66,-26,1
1589656069,2020-05-16 21:07,25.25,995.40,1021.18,214,22.58,1.71,-26,1
1589656129,2020-05-16 21:08,25.16,995.39,1021.17,214,22.58,1.67,-28,1
1589656190,2020-05-16 21:09,24.87,995.38,1021.16,214,22.58,1.51,-29,1
1589656250,2020-05-16 21:10,25.16,995.40,1021.18,214,22.58,1.67,-28,1
1589656310,2020-05-16 21:11,25.17,995.40,1021.18,214,22.58,1.67,-26,1
1589656370,2020-05-16 21:12,25.17,995.42,1021.21,214,22.57,1.66,-28,1
1589656431,2020-05-16 21:13,25.20,995.47,1021.25,214,22.58,1.69,-32,1
1589656491,2020-05-16 21:14,25.18,995.46,1021.24,214,22.57,1.67,-29,1
1589656672,2020-05-16 21:17,25.20,995.54,1021.32,214,22.57,1.68,-29,1
1589656732,2020-05-16 21:18,25.19,995.53,1021.32,214,22.57,1.68,-31,1
1589656792,2020-05-16 21:19,25.20,995.52,1021.30,214,22.57,1.68,-29,1
1589656853,2020-05-16 21:20,25.20,995.53,1021.31,214,22.57,1.68,-29,1
1589656913,2020-05-16 21:21,25.18,995.53,1021.31,214,22.57,1.67,-27,1
1589656973,2020-05-16 21:22,25.24,995.57,1021.35,214,22.58,1.71,-27,1
1589657034,2020-05-16 21:23,25.22,995.57,1021.35,214,22.57,1.69,-27,1
1589657094,2020-05-16 21:24,25.20,995.56,1021.35,214,22.57,1.68,-27,1
1589657154,2020-05-16 21:25,25.22,995.55,1021.33,214,22.56,1.69,-26,1
1589657214,2020-05-16 21:26,25.25,995.53,1021.31,214,22.56,1.70,-28,1
1589657275,2020-05-16 21:27,25.22,995.48,1021.26,214,22.55,1.68,-28,1
1589657335,2020-05-16 21:28,25.25,995.48,1021.26,214,22.56,1.70,-27,1
1589657395,2020-05-16 21:29,25.26,995.49,1021.27,214,22.55,1.69,-26,1
1589657455,2020-05-16 21:30,25.23,995.52,1021.30,214,22.55,1.68,-26,1
1589657516,2020-05-16 21:31,25.26,995.49,1021.28,214,22.55,1.69,-28,1
1589657576,2020-05-16 21:32,25.26,995.52,1021.30,214,22.55,1.69,-30,1
1589657636,2020-05-16 21:33,25.25,995.49,1021.27,214,22.56,1.70,-31,1
1589657697,2020-05-16 21:34,25.25,995.47,1021.26,214,22.55,1.69,-26,1
1589657757,2020-05-16 21:35,25.27,995.44,1021.23,214,22.55,1.70,-28,1
1589657877,2020-05-16 21:37,25.25,995.43,1021.21,214,22.55,1.69,-28,1
1589657938,2020-05-16 21:38,25.43,995.42,1021.20,214,22.55,1.79,-29,1
1589657998,2020-05-16 21:39,25.27,995.49,1021.27,214,22.54,1.69,-29,1
1589658058,2020-05-16 21:40,25.28,995.53,1021.31,214,22.54,1.70,-27,1
1589658119,2020-05-16 21:41,25.29,995.56,1021.34,214,22.54,1.70,-28,1
1589658239,2020-05-16 21:43,25.20,995.59,1021.38,214,22.54,1.66,-26,1
1589658299,2020-05-16 21:44,25.30,995.60,1021.38,214,22.54,1.71,-27,1
1589658360,2020-05-16 21:46,25.29,995.61,1021.39,214,22.54,1.70,-27,1
1589658480,2020-05-16 21:48,25.30,995.66,1021.44,214,22.54,1.71,-27,1
1589658540,2020-05-16 21:49,25.32,995.63,1021.42,214,22.54,1.72,-28,1
1589658601,2020-05-16 21:50,24.91,995.64,1021.42,214,22.54,1.49,-28,1
1589658661,2020-05-16 21:51,25.09,995.67,1021.46,214,22.54,1.59,-28,1
1589658721,2020-05-16 21:52,25.32,995.67,1021.46,214,22.54,1.72,-26,1
1589658782,2020-05-16 21:53,25.34,995.68,1021.47,214,22.53,1.73,-30,1
1589658902,2020-05-16 21:55,25.34,995.67,1021.45,214,22.53,1.73,-26,1
1589658962,2020-05-16 21:56,25.35,995.67,1021.45,214,22.52,1.72,-29,1
1589659083,2020-05-16 21:58,25.35,995.63,1021.42,214,22.53,1.73,-29,1
1589659143,2020-05-16 21:59,25.57,995.64,1021.42,214,22.53,1.85,-27,1
1589659204,2020-05-16 22:00,25.37,995.63,1021.41,214,22.52,1.73,-28,1
1589659264,2020-05-16 22:01,25.36,995.63,1021.41,214,22.52,1.73,-31,1
1589659324,2020-05-16 22:02,25.36,995.61,1021.40,214,22.53,1.74,-29,1
1589659385,2020-05-16 22:03,25.36,995.57,1021.35,214,22.52,1.73,-30,1
1589659505,2020-05-16 22:05,25.36,995.58,1021.36,214,22.52,1.73,-27,1
1589659565,2020-05-16 22:06,25.40,995.57,1021.35,214,22.52,1.75,-28,1
1589659626,2020-05-16 22:07,25.39,995.56,1021.35,214,22.52,1.74,-27,1
1589659686,2020-05-16 22:08,25.38,995.54,1021.32,214,22.51,1.73,-29,1
1589659746,2020-05-16 22:09,25.38,995.54,1021.32,214,22.52,1.74,-30,1
1589659806,2020-05-16 22:10,25.41,995.55,1021.34,214,22.52,1.75,-28,1
1589659927,2020-05-16 22:12,25.42,995.52,1021.31,214,22.51,1.75,-27,1
1589659987,2020-05-16 22:13,25.41,995.54,1021.32,214,22.52,1.75,-32,1
1589660048,2020-05-16 22:14,25.41,995.51,1021.30,214,22.52,1.75,-29,1
1589660108,2020-05-16 22:15,25.44,995.59,1021.37,214,22.52,1.77,-28,1
1589660168,2020-05-16 22:16,25.43,995.58,1021.36,214,22.51,1.76,-26,1
1589660229,2020-05-16 22:17,25.43,995.60,1021.38,214,22.51,1.76,-30,1
1589660289,2020-05-16 22:18,25.42,995.59,1021.37,214,22.51,1.75,-30,1
1589660349,2020-05-16 22:19,25.45,995.61,1021.39,214,22.51,1.77,-26,1
1589660409,2020-05-16 22:20,25.44,995.62,1021.40,214,22.50,1.75,-26,1
1589660470,2020-05-16 22:21,25.47,995.63,1021.41,214,22.51,1.78,-26,1
1589660530,2020-05-16 22:22,25.45,995.61,1021.39,214,22.50,1.76,-26,1
1589660590,2020-05-16 22:23,25.45,995.64,1021.43,214,22.51,1.77,-29,1
1589660650,2020-05-16 22:24,25.45,995.62,1021.40,214,22.50,1.76,-27,1
1589660711,2020-05-16 22:25,25.46,995.62,1021.40,214,22.50,1.77,-27,1
1589660771,2020-05-16 22:26,25.47,995.62,1021.40,214,22.50,1.77,-30,1
1589660831,2020-05-16 22:27,25.47,995.59,1021.37,214,22.50,1.77,-28,1
1589660892,2020-05-16 22:28,25.47,995.59,1021.37,214,22.50,1.77,-28,1
1589660952,2020-05-16 22:29,25.48,995.54,1021.33,214,22.50,1.78,-27,1
1589661012,2020-05-16 22:30,25.48,995.55,1021.33,214,22.50,1.78,-28,1
1589661072,2020-05-16 22:31,25.49,995.58,1021.36,214,22.50,1.78,-26,1
1589661133,2020-05-16 22:32,25.49,995.59,1021.37,214,22.50,1.78,-30,1
1589661193,2020-05-16 22:33,25.50,995.60,1021.38,214,22.49,1.78,-27,1
1589661253,2020-05-16 22:34,25.47,995.59,1021.38,214,22.49,1.76,-25,1
1589661313,2020-05-16 22:35,25.50,995.63,1021.41,214,22.49,1.78,-29,1
1589661374,2020-05-16 22:36,25.49,995.65,1021.44,214,22.49,1.77,-26,1
1589661434,2020-05-16 22:37,25.51,995.68,1021.46,214,22.49,1.79,-24,1
1589661494,2020-05-16 22:38,25.56,995.70,1021.48,214,22.49,1.81,-28,1
1589661616,2020-05-16 22:40,25.54,995.72,1021.50,214,22.49,1.80,-25,1
1589661676,2020-05-16 22:41,25.55,995.73,1021.51,214,22.49,1.80,-30,1
1589661736,2020-05-16 22:42,25.56,995.73,1021.51,214,22.49,1.81,-26,1
1589661797,2020-05-16 22:43,25.53,995.74,1021.52,214,22.49,1.79,-28,1
1589661857,2020-05-16 22:44,25.54,995.74,1021.52,214,22.48,1.79,-28,1
1589661917,2020-05-16 22:45,25.54,995.75,1021.53,214,22.48,1.79,-28,1
1589661978,2020-05-16 22:46,25.98,995.72,1021.50,214,22.49,2.04,-29,1
1589662038,2020-05-16 22:47,25.56,995.74,1021.52,214,22.49,1.81,-27,1
1589662098,2020-05-16 22:48,25.56,995.72,1021.51,214,22.48,1.80,-30,1
1589662158,2020-05-16 22:49,25.58,995.73,1021.51,214,22.48,1.81,-27,1
1589662219,2020-05-16 22:50,25.59,995.73,1021.51,214,22.48,1.82,-26,1
1589662279,2020-05-16 22:51,25.57,995.76,1021.54,214,22.48,1.81,-31,1
1589662339,2020-05-16 22:52,25.58,995.77,1021.55,214,22.48,1.81,-25,1
1589662460,2020-05-16 22:54,25.62,995.79,1021.57,214,22.48,1.84,-27,1
1589662520,2020-05-16 22:55,25.61,995.78,1021.57,214,22.47,1.82,-26,1
1589662580,2020-05-16 22:56,25.61,995.77,1021.55,214,22.48,1.83,-27,1
1589662641,2020-05-16 22:57,25.39,995.82,1021.60,214,22.48,1.71,-28,1
1589662701,2020-05-16 22:58,25.61,995.81,1021.59,214,22.47,1.82,-28,1
1589662761,2020-05-16 22:59,25.60,995.83,1021.61,214,22.47,1.82,-28,1
1589662821,2020-05-16 23:00,25.62,995.85,1021.63,214,22.47,1.83,-28,1
1589662942,2020-05-16 23:02,25.65,995.81,1021.60,214,22.47,1.84,-27,1
1589663002,2020-05-16 23:03,25.63,995.83,1021.61,214,22.47,1.83,-25,1
1589663063,2020-05-16 23:04,25.66,995.82,1021.61,214,22.47,1.85,-29,1
1589663123,2020-05-16 23:05,25.63,995.86,1021.64,214,22.47,1.83,-27,1
1589663183,2020-05-16 23:06,25.66,995.85,1021.63,214,22.47,1.85,-27,1
1589663243,2020-05-16 23:07,25.63,995.89,1021.67,214,22.47,1.83,-28,1
1589663304,2020-05-16 23:08,25.76,995.91,1021.69,214,22.47,1.91,-27,1
1589663364,2020-05-16 23:09,25.68,995.91,1021.69,214,22.47,1.86,-28,1
1589663424,2020-05-16 23:10,25.67,995.91,1021.70,214,22.47,1.85,-25,1
1589663484,2020-05-16 23:11,25.74,995.87,1021.65,214,22.47,1.89,-30,1
1589663545,2020-05-16 23:12,25.68,995.87,1021.65,214,22.46,1.85,-28,1
1589663605,2020-05-16 23:13,25.69,995.83,1021.61,214,22.46,1.86,-28,1
1589663665,2020-05-16 23:14,25.70,995.85,1021.63,214,22.46,1.86,-26,1
1589663726,2020-05-16 23:15,25.70,995.82,1021.60,214,22.46,1.86,-26,1
1589663786,2020-05-16 23:16,25.71,995.79,1021.57,214,22.46,1.87,-28,1
1589663846,2020-05-16 23:17,25.69,995.78,1021.56,214,22.46,1.86,-28,1
1589663906,2020-05-16 23:18,25.70,995.76,1021.54,214,22.46,1.86,-27,1
1589663967,2020-05-16 23:19,25.69,995.73,1021.51,214,22.45,1.85,-30,1
1589664027,2020-05-16 23:20,25.72,995.73,1021.51,214,22.46,1.87,-26,1
1589664087,2020-05-16 23:21,25.71,995.71,1021.49,214,22.45,1.86,-28,1
1589664147,2020-05-16 23:22,25.71,995.69,1021.47,214,22.45,1.86,-27,1
1589664268,2020-05-16 23:24,25.72,995.66,1021.45,214,22.44,1.86,-27,1
1589664328,2020-05-16 23:25,25.75,995.68,1021.47,214,22.44,1.87,-29,1
1589664389,2020-05-16 23:26,25.74,995.69,1021.48,214,22.45,1.88,-31,1
1589664449,2020-05-16 23:27,25.74,995.67,1021.45,214,22.45,1.88,-28,1
1589664569,2020-05-16 23:29,25.74,995.65,1021.43,214,22.44,1.87,-29,1
1589664630,2020-05-16 23:30,25.75,995.68,1021.46,214,22.44,1.87,-28,1
1589664690,2020-05-16 23:31,25.75,995.66,1021.45,214,22.42,1.86,-28,1
1589664750,2020-05-16 23:32,25.76,995.68,1021.46,214,22.44,1.88,-30,1
1589664871,2020-05-16 23:34,25.76,995.67,1021.46,214,22.43,1.87,-29,1
1589664931,2020-05-16 23:35,25.77,995.64,1021.42,214,22.43,1.88,-27,1
1589664991,2020-05-16 23:36,25.77,995.62,1021.40,214,22.44,1.89,-27,1
1589665052,2020-05-16 23:37,25.75,995.62,1021.40,214,22.44,1.87,-30,1
1589665112,2020-05-16 23:38,25.76,995.61,1021.39,214,22.43,1.87,-30,1
1589665172,2020-05-16 23:39,25.74,995.60,1021.38,214,22.43,1.86,-26,1
1589665232,2020-05-16 23:40,25.76,995.60,1021.38,214,22.43,1.87,-31,1
1589665292,2020-05-16 23:41,25.78,995.60,1021.38,214,22.43,1.88,-24,1
1589665352,2020-05-16 23:42,25.80,995.55,1021.33,214,22.42,1.88,-27,1
1589665412,2020-05-16 23:43,25.81,995.54,1021.32,214,22.41,1.88,-27,1
1589665472,2020-05-16 23:44,25.80,995.51,1021.30,214,22.42,1.88,-28,1
1589665532,2020-05-16 23:45,25.80,995.49,1021.28,214,22.42,1.88,-26,1
1589665592,2020-05-16 23:46,25.81,995.48,1021.27,214,22.42,1.89,-25,1
1589665652,2020-05-16 23:47,25.82,995.47,1021.26,214,22.42,1.89,-23,1
1589665713,2020-05-16 23:48,25.82,995.48,1021.27,214,22.41,1.88,-24,1
1589665773,2020-05-16 23:49,25.81,995.50,1021.28,214,22.42,1.89,-23,1
1589665833,2020-05-16 23:50,25.84,995.49,1021.27,214,22.42,1.90,-27,1
1589665893,2020-05-16 23:51,25.83,995.51,1021.29,214,22.42,1.90,-24,1
1589665953,2020-05-16 23:52,25.84,995.58,1021.36,214,22.42,1.90,-26,1
1589666013,2020-05-16 23:53,25.83,995.59,1021.37,214,22.42,1.90,-26,1
1589666073,2020-05-16 23:54,25.95,995.62,1021.40,214,22.42,1.96,-27,1
1589666193,2020-05-16 23:56,25.87,995.61,1021.40,214,22.42,1.92,-26,1
1589666253,2020-05-16 23:57,25.85,995.58,1021.36,214,22.42,1.91,-27,1
1589666313,2020-05-16 23:58,25.86,995.54,1021.32,214,22.41,1.91,-28,1
1589666374,2020-05-16 23:59,25.87,995.55,1021.34,214,22.41,1.91,-24,1