1589666434,2020-05-17 00:00,25.86,995.52,1021.30,214,22.42,1.92,-24,1
1589666494,2020-05-17 00:01,25.87,995.49,1021.28,214,22.41,1.91,-22,1
1589666554,2020-05-17 00:02,25.84,995.48,1021.26,214,22.41,1.89,-30,1
1589666614,2020-05-17 00:03,25.87,995.47,1021.25,214,22.41,1.91,-29,1
1589666674,2020-05-17 00:04,25.86,995.50,1021.28,214,22.40,1.90,-27,1
1589666734,2020-05-17 00:05,25.84,995.46,1021.24,214,22.41,1.89,-27,1
1589666794,2020-05-17 00:06,25.88,995.47,1021.26,214,22.41,1.92,-28,1
1589666854,2020-05-17 00:07,25.88,995.46,1021.25,214,22.41,1.92,-27,1
1589666914,2020-05-17 00:08,25.89,995.45,1021.23,214,22.40,1.92,-30,1
1589666974,2020-05-17 00:09,25.88,995.43,1021.22,214,22.40,1.91,-27,1
1589667035,2020-05-17 00:10,25.89,995.42,1021.21,214,22.40,1.92,-30,1
1589667095,2020-05-17 00:11,25.89,995.40,1021.18,214,22.40,1.92,-25,1
1589667155,2020-05-17 00:12,26.08,995.38,1021.16,214,22.39,2.01,-28,1
1589667215,2020-05-17 00:13,25.90,995.38,1021.17,214,22.40,1.92,-27,1
1589667275,2020-05-17 00:14,25.90,995.35,1021.14,214,22.39,1.91,-29,1
1589667335,2020-05-17 00:15,25.90,995.38,1021.16,214,22.39,1.91,-26,1
1589667395,2020-05-17 00:16,25.90,995.38,1021.17,214,22.39,1.91,-26,1
1589667455,2020-05-17 00:17,25.89,995.36,1021.15,214,22.40,1.92,-29,1
1589667635,2020-05-17 00:20,25.90,995.40,1021.19,214,22.40,1.92,-27,1
1589667696,2020-05-17 00:21,25.92,995.43,1021.21,214,22.39,1.92,-23,1
1589667756,2020-05-17 00:22,25.91,995.41,1021.19,214,22.39,1.92,-27,1
1589667816,2020-05-17 00:23,25.92,995.37,1021.16,214,22.39,1.92,-27,1
1589667876,2020-05-17 00:24,25.92,995.39,1021.17,214,22.39,1.92,-27,1
1589667936,2020-05-17 00:25,26.02,995.37,1021.15,214,22.38,1.97,-26,1
1589667996,2020-05-17 00:26,25.94,995.37,1021.16,214,22.39,1.93,-28,1
1589668056,2020-05-17 00:27,25.92,995.36,1021.15,214,22.39,1.92,-29,1
1589668116,2020-05-17 00:28,25.90,995.35,1021.13,214,22.39,1.91,-32,1
1589668176,2020-05-17 00:29,25.91,995.36,1021.14,214,22.39,1.92,-28,1
1589668236,2020-05-17 00:30,25.91,995.36,1021.14,214,22.38,1.91,-25,1
1589668296,2020-05-17 00:31,25.96,995.39,1021.17,214,22.38,1.93,-26,1
1589668356,2020-05-17 00:32,25.95,995.37,1021.16,214,22.38,1.93,-27,1
1589668417,2020-05-17 00:33,25.95,995.37,1021.15,214,22.38,1.93,-29,1
1589668477,2020-05-17 00:34,25.96,995.36,1021.14,214,22.38,1.93,-29,1
1589668600,2020-05-17 00:36,25.95,995.33,1021.11,214,22.38,1.93,-30,1
1589668660,2020-05-17 00:37,25.96,995.30,1021.09,214,22.37,1.92,-31,1
1589668720,2020-05-17 00:38,25.96,995.30,1021.09,214,22.37,1.92,-26,1
1589668781,2020-05-17 00:39,25.96,995.28,1021.07,214,22.37,1.92,-26,1
1589668841,2020-05-17 00:40,25.96,995.27,1021.05,214,22.38,1.93,-28,1
1589668901,2020-05-17 00:41,25.84,995.26,1021.05,214,22.38,1.87,-29,1
1589668962,2020-05-17 00:42,25.98,995.24,1021.02,214,22.38,1.94,-30,1
1589669022,2020-05-17 00:43,25.97,995.25,1021.03,214,22.37,1.93,-28,1
1589669082,2020-05-17 00:44,25.96,995.25,1021.03,214,22.37,1.92,-28,1
1589669203,2020-05-17 00:46,25.98,995.23,1021.01,214,22.38,1.94,-27,1
1589669263,2020-05-17 00:47,25.98,995.25,1021.04,214,22.38,1.94,-26,1
1589669323,2020-05-17 00:48,25.96,995.27,1021.05,214,22.37,1.92,-27,1
1589669384,2020-05-17 00:49,25.97,995.25,1021.03,214,22.37,1.93,-29,1
1589669444,2020-05-17 00:50,25.98,995.27,1021.06,214,22.37,1.94,-27,1
1589669504,2020-05-17 00:51,25.98,995.30,1021.08,214,22.37,1.94,-27,1
1589669564,2020-05-17 00:52,25.98,995.33,1021.11,214,22.37,1.94,-25,1
1589669625,2020-05-17 00:53,26.07,995.35,1021.14,214,22.37,1.98,-28,1
1589669685,2020-05-17 00:54,25.98,995.38,1021.17,214,22.37,1.94,-30,1
1589669745,2020-05-17 00:55,26.01,995.37,1021.15,214,22.37,1.95,-28,1
1589669805,2020-05-17 00:56,26.01,995.34,1021.12,214,22.37,1.95,-30,1
1589669866,2020-05-17 00:57,25.99,995.31,1021.10,214,22.37,1.94,-29,1
1589669926,2020-05-17 00:58,25.98,995.29,1021.07,214,22.37,1.94,-27,1
1589669986,2020-05-17 00:59,26.00,995.32,1021.11,214,22.37,1.95,-32,1
1589670047,2020-05-17 01:00,26.00,995.30,1021.09,214,22.37,1.95,-31,1
1589670107,2020-05-17 01:01,26.00,995.32,1021.10,214,22.37,1.95,-31,1
1589670167,2020-05-17 01:02,26.02,995.32,1021.11,214,22.37,1.96,-26,1
1589670227,2020-05-17 01:03,26.00,995.29,1021.08,214,22.37,1.95,-28,1
1589670288,2020-05-17 01:04,26.02,995.27,1021.06,214,22.36,1.95,-31,1
1589670348,2020-05-17 01:05,26.03,995.26,1021.04,214,22.37,1.97,-29,1
1589670408,2020-05-17 01:06,26.12,995.23,1021.02,214,22.36,2.00,-28,1
1589670469,2020-05-17 01:07,25.99,995.28,1021.06,214,22.36,1.93,-30,1
1589670529,2020-05-17 01:08,26.03,995.26,1021.05,214,22.36,1.96,-26,1
1589670589,2020-05-17 01:09,26.03,995.27,1021.05,214,22.36,1.96,-30,1
1589670710,2020-05-17 01:11,26.05,995.30,1021.08,214,22.36,1.97,-27,1
1589670770,2020-05-17 01:12,26.04,995.30,1021.08,214,22.36,1.96,-27,1
1589670830,2020-05-17 01:13,26.03,995.32,1021.10,214,22.35,1.95,-30,1
1589670890,2020-05-17 01:14,25.92,995.30,1021.08,214,22.35,1.89,-26,1
1589670951,2020-05-17 01:15,26.04,995.33,1021.11,214,22.35,1.95,-29,1
1589671011,2020-05-17 01:16,26.04,995.32,1021.10,214,22.35,1.95,-30,1
1589671071,2020-05-17 01:17,26.04,995.33,1021.11,214,22.36,1.96,-26,1
1589671132,2020-05-17 01:18,26.06,995.33,1021.11,214,22.36,1.97,-29,1
1589671192,2020-05-17 01:19,26.04,995.34,1021.12,214,22.36,1.96,-29,1
1589671252,2020-05-17 01:20,26.06,995.32,1021.11,214,22.36,1.97,-30,1
1589671312,2020-05-17 01:21,26.09,995.31,1021.10,214,22.35,1.98,-30,1
1589671373,2020-05-17 01:22,26.05,995.29,1021.08,214,22.35,1.96,-26,1
1589671433,2020-05-17 01:23,26.05,995.26,1021.05,214,22.35,1.96,-27,1
1589671553,2020-05-17 01:25,26.06,995.16,1020.94,214,22.35,1.97,-26,1
1589671614,2020-05-17 01:26,26.09,995.16,1020.94,214,22.35,1.98,-29,1
1589671674,2020-05-17 01:27,26.08,995.13,1020.91,214,22.35,1.97,-25,1
1589671734,2020-05-17 01:28,26.08,995.11,1020.89,214,22.35,1.97,-28,1
1589671795,2020-05-17 01:29,26.06,995.09,1020.87,214,22.35,1.97,-30,1
1589671855,2020-05-17 01:30,26.08,995.08,1020.87,214,22.35,1.97,-27,1
1589671915,2020-05-17 01:31,26.08,995.10,1020.88,214,22.35,1.97,-28,1
1589671975,2020-05-17 01:32,26.09,995.09,1020.88,214,22.35,1.98,-27,1
1589672036,2020-05-17 01:33,25.98,995.10,1020.88,214,22.35,1.92,-26,1
1589672096,2020-05-17 01:34,26.09,995.08,1020.86,214,22.35,1.98,-27,1
1589672156,2020-05-17 01:35,26.09,995.04,1020.82,214,22.35,1.98,-27,1
1589672217,2020-05-17 01:36,26.45,995.02,1020.81,214,22.35,2.17,-31,1
1589672277,2020-05-17 01:37,26.10,995.01,1020.79,214,22.35,1.98,-25,1
1589672337,2020-05-17 01:38,26.11,995.00,1020.78,214,22.34,1.98,-31,1
1589672397,2020-05-17 01:39,26.10,994.97,1020.75,214,22.34,1.97,-27,1
1589672458,2020-05-17 01:40,26.09,994.96,1020.74,214,22.34,1.97,-30,1
1589672518,2020-05-17 01:41,26.10,994.93,1020.72,214,22.34,1.97,-27,1
1589672638,2020-05-17 01:43,26.11,994.88,1020.66,214,22.34,1.98,-28,1
1589672699,2020-05-17 01:44,26.10,994.91,1020.69,214,22.34,1.97,-26,1
1589672759,2020-05-17 01:45,26.10,994.90,1020.68,214,22.34,1.97,-29,1
1589672819,2020-05-17 01:46,26.06,994.88,1020.67,214,22.34,1.96,-26,1
1589672880,2020-05-17 01:48,25.80,994.88,1020.66,214,22.34,1.81,-29,1
1589672940,2020-05-17 01:49,26.10,994.87,1020.65,214,22.34,1.97,-27,1
1589673000,2020-05-17 01:50,26.12,994.85,1020.64,214,22.33,1.98,-28,1
1589673060,2020-05-17 01:51,25.90,994.86,1020.64,214,22.33,1.86,-29,1
1589673121,2020-05-17 01:52,26.10,994.87,1020.66,214,22.33,1.97,-26,1
1589673181,2020-05-17 01:53,26.08,994.88,1020.66,214,22.32,1.95,-30,1
1589673241,2020-05-17 01:54,26.11,994.89,1020.68,214,22.33,1.97,-29,1
1589673301,2020-05-17 01:55,26.10,994.87,1020.65,214,22.34,1.97,-27,1
1589673362,2020-05-17 01:56,26.09,994.89,1020.67,214,22.34,1.97,-29,1
1589673422,2020-05-17 01:57,26.09,994.87,1020.65,214,22.33,1.96,-26,1
1589673482,2020-05-17 01:58,26.11,994.85,1020.63,214,22.34,1.98,-26,1
1589673543,2020-05-17 01:59,26.10,994.85,1020.63,214,22.34,1.97,-30,1
1589673603,2020-05-17 02:00,26.11,994.84,1020.62,214,22.34,1.98,-29,1
1589673663,2020-05-17 02:01,26.17,994.84,1020.62,214,22.34,2.02,-29,1
1589673723,2020-05-17 02:02,26.12,994.83,1020.61,214,22.34,1.99,-28,1
1589673784,2020-05-17 02:03,26.14,994.83,1020.62,214,22.34,2.00,-29,1
1589673844,2020-05-17 02:04,26.11,994.83,1020.62,214,22.34,1.98,-27,1
1589673904,2020-05-17 02:05,26.12,994.84,1020.62,214,22.34,1.99,-28,1
1589673965,2020-05-17 02:06,26.11,994.85,1020.63,214,22.34,1.98,-28,1
1589674025,2020-05-17 02:07,26.12,994.86,1020.65,214,22.33,1.98,-28,1
1589674085,2020-05-17 02:08,26.11,994.82,1020.60,214,22.33,1.97,-28,1
1589674145,2020-05-17 02:09,26.11,994.83,1020.61,214,22.33,1.97,-27,1
1589674206,2020-05-17 02:10,26.10,994.83,1020.61,214,22.33,1.97,-29,1
1589674266,2020-05-17 02:11,26.11,994.79,1020.57,214,22.33,1.97,-28,1
1589674326,2020-05-17 02:12,26.13,994.85,1020.63,214,22.32,1.97,-26,1
1589674386,2020-05-17 02:13,26.12,994.80,1020.59,214,22.32,1.97,-27,1
1589674447,2020-05-17 02:14,26.15,994.83,1020.61,214,22.32,1.99,-26,1
1589674507,2020-05-17 02:15,26.31,994.80,1020.58,214,22.32,2.07,-26,1
1589674567,2020-05-17 02:16,26.14,994.81,1020.59,214,22.32,1.98,-29,1
1589674628,2020-05-17 02:17,26.13,994.86,1020.65,214,22.32,1.97,-27,1
1589674688,2020-05-17 02:18,26.15,994.84,1020.63,214,22.32,1.99,-26,1
1589674748,2020-05-17 02:19,26.13,994.85,1020.63,214,22.32,1.97,-29,1
1589674869,2020-05-17 02:21,26.27,994.85,1020.64,214,22.32,2.05,-27,1
1589674929,2020-05-17 02:22,26.14,994.85,1020.63,214,22.31,1.97,-28,1
1589674989,2020-05-17 02:23,26.14,994.84,1020.62,214,22.32,1.98,-28,1
1589675049,2020-05-17 02:24,26.14,994.86,1020.64,214,22.31,1.97,-31,1
1589675110,2020-05-17 02:25,26.16,994.86,1020.64,214,22.31,1.98,-27,1
1589675170,2020-05-17 02:26,26.14,994.86,1020.64,214,22.31,1.97,-29,1
1589675230,2020-05-17 02:27,26.15,994.90,1020.68,214,22.31,1.98,-27,1
1589675291,2020-05-17 02:28,26.15,994.87,1020.65,214,22.31,1.98,-28,1
1589675351,2020-05-17 02:29,26.00,994.87,1020.65,214,22.31,1.89,-28,1
1589675411,2020-05-17 02:30,26.15,994.84,1020.63,214,22.30,1.97,-28,1
1589675471,2020-05-17 02:31,26.15,994.84,1020.63,214,22.31,1.98,-28,1
1589675532,2020-05-17 02:32,26.15,994.86,1020.65,214,22.30,1.97,-27,1
1589675592,2020-05-17 02:33,26.15,994.86,1020.64,214,22.30,1.97,-27,1
1589675652,2020-05-17 02:34,26.15,994.88,1020.66,214,22.30,1.97,-28,1
1589675713,2020-05-17 02:35,26.16,994.89,1020.67,214,22.30,1.97,-26,1
1589675773,2020-05-17 02:36,26.16,994.89,1020.68,214,22.30,1.97,-29,1
1589675833,2020-05-17 02:37,26.15,994.91,1020.70,214,22.30,1.97,-26,1
1589675893,2020-05-17 02:38,26.16,994.89,1020.67,214,22.30,1.97,-29,1
1589675954,2020-05-17 02:39,26.15,994.94,1020.72,214,22.30,1.97,-26,1
1589676014,2020-05-17 02:40,26.16,994.97,1020.76,214,22.29,1.97,-28,1
1589676074,2020-05-17 02:41,25.89,994.96,1020.75,214,22.30,1.83,-27,1
1589676134,2020-05-17 02:42,26.16,994.99,1020.77,214,22.30,1.97,-27,1
1589676255,2020-05-17 02:44,26.39,994.99,1020.77,214,22.30,2.10,-28,1
1589676315,2020-05-17 02:45,26.17,994.98,1020.77,214,22.29,1.97,-26,1
1589676375,2020-05-17 02:46,26.16,995.02,1020.80,214,22.29,1.97,-28,1
1589676436,2020-05-17 02:47,26.18,995.04,1020.82,214,22.29,1.98,-28,1
1589676496,2020-05-17 02:48,26.20,995.06,1020.84,214,22.29,1.99,-25,1
1589676556,2020-05-17 02:49,26.17,995.08,1020.86,214,22.29,1.97,-27,1
1589676617,2020-05-17 02:50,26.18,995.09,1020.87,214,22.29,1.98,-26,1
1589676677,2020-05-17 02:51,26.17,995.09,1020.88,214,22.29,1.97,-28,1
1589676737,2020-05-17 02:52,26.15,995.09,1020.88,214,22.29,1.96,-26,1
1589676797,2020-05-17 02:53,26.15,995.08,1020.87,214,22.29,1.96,-25,1
1589676858,2020-05-17 02:54,26.16,995.10,1020.88,214,22.29,1.97,-27,1
1589676918,2020-05-17 02:55,26.19,995.10,1020.89,214,22.29,1.98,-27,1
1589676978,2020-05-17 02:56,26.17,995.09,1020.88,214,22.29,1.97,-30,1
1589677039,2020-05-17 02:57,26.17,995.09,1020.87,214,22.29,1.97,-28,1
1589677099,2020-05-17 02:58,26.18,995.07,1020.85,214,22.29,1.98,-28,1
1589677159,2020-05-17 02:59,26.19,995.09,1020.87,214,22.29,1.98,-29,1
1589677219,2020-05-17 03:00,26.43,995.07,1020.85,214,22.28,2.10,-27,1
1589677280,2020-05-17 03:01,26.19,995.06,1020.84,214,22.29,1.98,-29,1
1589677340,2020-05-17 03:02,26.18,995.07,1020.85,214,22.28,1.97,-26,1
1589677400,2020-05-17 03:03,26.18,995.04,1020.82,214,22.28,1.97,-27,1
1589677460,2020-05-17 03:04,26.16,995.07,1020.85,214,22.29,1.97,-29,1
1589677521,2020-05-17 03:05,26.19,995.06,1020.85,214,22.28,1.97,-28,1
1589677581,2020-05-17 03:06,26.37,995.05,1020.84,214,22.28,2.07,-28,1
1589677641,2020-05-17 03:07,26.19,995.06,1020.85,214,22.28,1.97,-32,1
1589677702,2020-05-17 03:08,26.19,995.10,1020.88,214,22.28,1.97,-26,1
1589677762,2020-05-17 03:09,26.19,995.08,1020.86,214,22.28,1.97,-29,1
1589677822,2020-05-17 03:10,26.19,995.12,1020.91,214,22.28,1.97,-27,1
1589677943,2020-05-17 03:12,26.19,995.11,1020.90,214,22.28,1.97,-25,1
1589678003,2020-05-17 03:13,26.19,995.09,1020.87,214,22.28,1.97,-26,1
1589678063,2020-05-17 03:14,26.19,995.09,1020.87,214,22.28,1.97,-29,1
1589678124,2020-05-17 03:15,26.19,995.09,1020.87,214,22.28,1.97,-30,1
1589678184,2020-05-17 03:16,26.18,995.05,1020.84,214,22.28,1.97,-28,1
1589678244,2020-05-17 03:17,26.08,995.03,1020.81,214,22.27,1.91,-29,1
1589678304,2020-05-17 03:18,26.16,995.02,1020.81,214,22.28,1.96,-25,1
1589678425,2020-05-17 03:20,26.19,994.99,1020.77,214,22.27,1.97,-26,1
1589678545,2020-05-17 03:22,26.21,994.99,1020.77,214,22.27,1.98,-29,1
1589678606,2020-05-17 03:23,26.20,995.00,1020.78,214,22.27,1.97,-26,1
1589678666,2020-05-17 03:24,26.21,995.00,1020.78,214,22.27,1.98,-25,1
1589678726,2020-05-17 03:25,26.05,994.97,1020.76,214,22.27,1.89,-30,1
1589678787,2020-05-17 03:26,26.20,994.97,1020.76,214,22.27,1.97,-29,1
1589678847,2020-05-17 03:27,26.18,994.95,1020.73,214,22.27,1.96,-28,1
1589678907,2020-05-17 03:28,26.20,994.93,1020.71,214,22.26,1.96,-26,1
1589679028,2020-05-17 03:30,26.21,994.85,1020.63,214,22.26,1.97,-28,1
1589679088,2020-05-17 03:31,26.21,994.85,1020.63,214,22.26,1.97,-29,1
1589679148,2020-05-17 03:32,26.19,994.82,1020.60,214,22.26,1.96,-26,1
1589679208,2020-05-17 03:33,26.22,994.81,1020.60,214,22.25,1.97,-30,1
1589679269,2020-05-17 03:34,26.21,994.78,1020.57,214,22.26,1.97,-27,1
1589679329,2020-05-17 03:35,26.20,994.77,1020.55,214,22.26,1.96,-28,1
1589679389,2020-05-17 03:36,26.21,994.75,1020.53,214,22.26,1.97,-27,1
1589679450,2020-05-17 03:37,26.20,994.78,1020.57,214,22.26,1.96,-29,1
1589679510,2020-05-17 03:38,26.21,994.79,1020.57,214,22.26,1.97,-28,1
1589679570,2020-05-17 03:39,26.20,994.80,1020.58,214,22.26,1.96,-30,1
1589679630,2020-05-17 03:40,26.20,994.78,1020.56,214,22.25,1.95,-27,1
1589679691,2020-05-17 03:41,26.22,994.76,1020.54,214,22.25,1.97,-28,1
1589679751,2020-05-17 03:42,26.55,994.78,1020.56,214,22.25,2.14,-27,1
1589679811,2020-05-17 03:43,26.24,994.75,1020.53,214,22.25,1.98,-26,1
1589679871,2020-05-17 03:44,26.22,994.74,1020.52,214,22.25,1.96,-26,1
1589679932,2020-05-17 03:45,26.23,994.73,1020.51,214,22.25,1.97,-28,1
1589679992,2020-05-17 03:46,26.24,994.76,1020.54,214,22.24,1.97,-30,1
1589680052,2020-05-17 03:47,26.23,994.69,1020.48,214,22.25,1.97,-29,1
1589680112,2020-05-17 03:48,26.22,994.73,1020.51,214,22.25,1.97,-28,1
1589680172,2020-05-17 03:49,26.22,994.74,1020.52,214,22.24,1.96,-28,1
1589680232,2020-05-17 03:50,26.23,994.72,1020.50,214,22.25,1.97,-27,1
1589680353,2020-05-17 03:52,26.22,994.74,1020.52,214,22.23,1.95,-24,1
1589680413,2020-05-17 03:53,26.19,994.75,1020.53,214,22.23,1.93,-25,1
1589680473,2020-05-17 03:54,26.21,994.75,1020.53,214,22.24,1.95,-23,1
1589680533,2020-05-17 03:55,26.22,994.76,1020.55,214,22.25,1.96,-23,1
1589680593,2020-05-17 03:56,26.18,994.77,1020.55,214,22.23,1.92,-22,1
1589680653,2020-05-17 03:57,26.22,994.80,1020.58,214,22.23,1.95,-22,1
1589680713,2020-05-17 03:58,26.21,994.73,1020.52,214,22.23,1.94,-25,1
1589680773,2020-05-17 03:59,26.23,994.72,1020.50,214,22.24,1.96,-25,1
1589680833,2020-05-17 04:00,26.22,994.74,1020.52,214,22.23,1.95,-26,1
1589680893,2020-05-17 04:01,26.25,994.68,1020.46,214,22.22,1.96,-25,1
1589680953,2020-05-17 04:02,26.23,994.69,1020.47,214,22.23,1.95,-22,1
1589681013,2020-05-17 04:03,26.23,994.72,1020.50,214,22.23,1.95,-24,1
1589681134,2020-05-17 04:05,26.23,994.67,1020.46,214,22.23,1.95,-30,1
1589681194,2020-05-17 04:06,26.24,994.63,1020.41,214,22.23,1.96,-25,1
1589681254,2020-05-17 04:07,26.23,994.57,1020.36,214,22.23,1.95,-24,1
1589681314,2020-05-17 04:08,26.25,994.57,1020.35,214,22.22,1.96,-23,1
1589681374,2020-05-17 04:09,26.23,994.59,1020.37,214,22.22,1.94,-30,1
1589681434,2020-05-17 04:10,26.23,994.54,1020.33,214,22.22,1.94,-29,1
1589681494,2020-05-17 04:11,26.24,994.54,1020.32,214,22.22,1.95,-26,1
1589681554,2020-05-17 04:12,26.24,994.48,1020.27,214,22.22,1.95,-25,1
1589681614,2020-05-17 04:13,26.37,994.50,1020.28,214,22.22,2.02,-28,1
1589681674,2020-05-17 04:14,26.24,994.46,1020.24,214,22.22,1.95,-28,1
1589681735,2020-05-17 04:15,26.25,994.45,1020.23,214,22.22,1.96,-26,1
1589681795,2020-05-17 04:16,26.25,994.45,1020.23,214,22.22,1.96,-27,1
1589681855,2020-05-17 04:17,26.23,994.43,1020.21,214,22.22,1.94,-25,1
1589681915,2020-05-17 04:18,26.24,994.46,1020.24,214,22.22,1.95,-28,1
1589681975,2020-05-17 04:19,26.23,994.49,1020.27,214,22.22,1.94,-28,1
1589682035,2020-05-17 04:20,26.24,994.50,1020.28,214,22.22,1.95,-28,1
1589682095,2020-05-17 04:21,26.25,994.48,1020.26,214,22.22,1.96,-26,1
1589682155,2020-05-17 04:22,26.24,994.46,1020.25,214,22.21,1.94,-25,1
1589682215,2020-05-17 04:23,26.24,994.46,1020.25,214,22.21,1.94,-28,1
1589682275,2020-05-17 04:24,26.24,994.48,1020.27,214,22.21,1.94,-27,1
1589682335,2020-05-17 04:25,26.24,994.45,1020.24,214,22.21,1.94,-28,1
1589682395,2020-05-17 04:26,26.25,994.45,1020.23,214,22.21,1.95,-25,1
1589682456,2020-05-17 04:27,26.23,994.47,1020.25,214,22.21,1.94,-25,1
1589682516,2020-05-17 04:28,26.26,994.43,1020.21,214,22.21,1.95,-27,1
1589682576,2020-05-17 04:29,26.25,994.43,1020.22,214,22.21,1.95,-28,1
1589682636,2020-05-17 04:30,26.09,994.40,1020.19,214,22.21,1.86,-28,1
1589682696,2020-05-17 04:31,26.24,994.40,1020.19,214,22.21,1.94,-27,1
1589682756,2020-05-17 04:32,26.24,994.38,1020.17,214,22.21,1.94,-26,1
1589682816,2020-05-17 04:33,26.25,994.34,1020.12,214,22.21,1.95,-29,1
1589682996,2020-05-17 04:36,26.24,994.32,1020.11,214,22.21,1.94,-24,1
1589683056,2020-05-17 04:37,26.24,994.33,1020.11,214,22.21,1.94,-28,1
1589683177,2020-05-17 04:39,26.19,994.34,1020.12,214,22.21,1.91,-22,1
1589683237,2020-05-17 04:40,26.25,994.35,1020.14,214,22.21,1.95,-27,1
1589683297,2020-05-17 04:41,26.25,994.38,1020.16,214,22.21,1.95,-28,1
1589683357,2020-05-17 04:42,26.27,994.38,1020.16,214,22.20,1.95,-24,1
1589683417,2020-05-17 04:43,26.21,994.35,1020.13,214,22.20,1.92,-28,1
1589683477,2020-05-17 04:44,26.36,994.33,1020.12,214,22.20,2.00,-26,1
1589683599,2020-05-17 04:46,26.26,994.30,1020.08,214,22.20,1.94,-27,1
1589683659,2020-05-17 04:47,26.25,994.28,1020.06,214,22.19,1.93,-28,1
1589683720,2020-05-17 04:48,26.27,994.28,1020.07,214,22.20,1.95,-29,1
1589683780,2020-05-17 04:49,26.26,994.28,1020.07,214,22.20,1.94,-32,1
1589683840,2020-05-17 04:50,26.25,994.27,1020.06,214,22.20,1.94,-30,1
1589683901,2020-05-17 04:51,26.27,994.30,1020.09,214,22.20,1.95,-28,1
1589683961,2020-05-17 04:52,26.26,994.29,1020.07,214,22.20,1.94,-28,1
1589684021,2020-05-17 04:53,26.26,994.28,1020.07,214,22.20,1.94,-32,1
1589684081,2020-05-17 04:54,26.50,994.32,1020.10,214,22.20,2.07,-27,1
1589684142,2020-05-17 04:55,26.29,994.30,1020.08,214,22.20,1.96,-27,1
1589684202,2020-05-17 04:56,26.27,994.28,1020.06,214,22.21,1.96,-27,1
1589684262,2020-05-17 04:57,26.26,994.26,1020.04,214,22.20,1.94,-28,1
1589684322,2020-05-17 04:58,26.27,994.25,1020.03,214,22.20,1.95,-28,1
1589684383,2020-05-17 04:59,26.27,994.24,1020.02,214,22.19,1.94,-27,1
1589684443,2020-05-17 05:00,26.24,994.25,1020.04,214,22.19,1.92,-27,1
1589684503,2020-05-17 05:01,26.25,994.26,1020.05,214,22.19,1.93,-27,1
1589684564,2020-05-17 05:02,26.27,994.27,1020.05,214,22.20,1.95,-30,1
1589684684,2020-05-17 05:04,26.27,994.25,1020.04,214,22.19,1.94,-29,1
1589684744,2020-05-17 05:05,26.26,994.26,1020.04,214,22.19,1.94,-24,1
1589684805,2020-05-17 05:06,26.30,994.29,1020.08,214,22.20,1.96,-27,1
1589684865,2020-05-17 05:07,26.28,994.25,1020.04,214,22.19,1.95,-29,1
1589684925,2020-05-17 05:08,26.29,994.26,1020.04,214,22.19,1.95,-26,1
1589684985,2020-05-17 05:09,26.29,994.28,1020.06,214,22.20,1.96,-26,1
1589685046,2020-05-17 05:10,26.28,994.26,1020.04,214,22.19,1.95,-26,1
1589685106,2020-05-17 05:11,26.27,994.28,1020.06,214,22.19,1.94,-30,1
1589685227,2020-05-17 05:13,25.99,994.30,1020.08,214,22.19,1.79,-30,1
1589685287,2020-05-17 05:14,26.29,994.30,1020.09,214,22.19,1.95,-29,1
1589685347,2020-05-17 05:15,26.57,994.28,1020.06,214,22.19,2.10,-27,1
1589685407,2020-05-17 05:16,26.28,994.30,1020.08,214,22.19,1.95,-27,1
1589685468,2020-05-17 05:17,26.31,994.30,1020.08,214,22.19,1.96,-31,1
1589685528,2020-05-17 05:18,26.28,994.27,1020.05,214,22.19,1.95,-27,1
1589685588,2020-05-17 05:19,26.27,994.25,1020.03,214,22.19,1.94,-28,1
1589685648,2020-05-17 05:20,26.31,994.23,1020.01,214,22.19,1.96,-26,1
1589685709,2020-05-17 05:21,26.33,994.22,1020.00,214,22.19,1.97,-25,1
1589685769,2020-05-17 05:22,26.32,994.26,1020.04,214,22.19,1.96,-28,1
1589685829,2020-05-17 05:23,25.98,994.23,1020.01,214,22.18,1.77,-29,1
1589685890,2020-05-17 05:24,26.29,994.23,1020.01,214,22.19,1.95,-27,1
1589685950,2020-05-17 05:25,26.31,994.23,1020.01,214,22.19,1.96,-26,1
1589686010,2020-05-17 05:26,26.28,994.26,1020.05,214,22.19,1.95,-27,1
1589686070,2020-05-17 05:27,26.28,994.22,1020.00,214,22.19,1.95,-28,1
1589686131,2020-05-17 05:28,26.74,994.23,1020.01,214,22.19,2.19,-29,1
1589686191,2020-05-17 05:29,26.29,994.20,1019.98,214,22.19,1.95,-29,1
1589686251,2020-05-17 05:30,26.31,994.19,1019.97,214,22.19,1.96,-27,1
1589686311,2020-05-17 05:31,26.29,994.17,1019.96,214,22.19,1.95,-26,1
1589686372,2020-05-17 05:32,26.28,994.18,1019.96,214,22.19,1.95,-28,1
1589686432,2020-05-17 05:33,26.29,994.18,1019.96,214,22.19,1.95,-29,1
1589686492,2020-05-17 05:34,26.48,994.16,1019.94,214,22.18,2.04,-31,1
1589686553,2020-05-17 05:35,26.32,994.15,1019.94,214,22.19,1.96,-27,1
1589686613,2020-05-17 05:36,26.29,994.15,1019.93,214,22.19,1.95,-28,1
1589686673,2020-05-17 05:37,26.29,994.15,1019.94,214,22.19,1.95,-26,1
1589686733,2020-05-17 05:38,26.27,994.15,1019.93,214,22.18,1.93,-27,1
1589686794,2020-05-17 05:39,26.29,994.17,1019.95,214,22.19,1.95,-29,1
1589686854,2020-05-17 05:40,26.28,994.15,1019.93,214,22.18,1.94,-28,1
1589686974,2020-05-17 05:42,26.29,994.11,1019.90,214,22.18,1.94,-29,1
1589687035,2020-05-17 05:43,26.31,994.13,1019.92,214,22.18,1.95,-28,1
1589687095,2020-05-17 05:44,26.32,994.16,1019.94,214,22.18,1.96,-31,1
1589687155,2020-05-17 05:45,26.31,994.17,1019.95,214,22.18,1.95,-29,1
1589687216,2020-05-17 05:46,26.31,994.17,1019.96,214,22.19,1.96,-28,1
1589687276,2020-05-17 05:47,26.32,994.18,1019.96,214,22.18,1.96,-28,1
1589687336,2020-05-17 05:48,26.32,994.17,1019.95,214,22.18,1.96,-31,1
1589687396,2020-05-17 05:49,26.32,994.15,1019.93,214,22.18,1.96,-29,1
1589687457,2020-05-17 05:50,26.31,994.13,1019.92,214,22.18,1.95,-27,1
1589687517,2020-05-17 05:51,26.33,994.11,1019.89,214,22.18,1.96,-27,1
1589687577,2020-05-17 05:52,26.32,994.12,1019.90,214,22.18,1.96,-27,1
1589687637,2020-05-17 05:53,26.31,994.11,1019.89,214,22.18,1.95,-29,1
1589687698,2020-05-17 05:54,26.31,994.11,1019.90,214,22.18,1.95,-28,1
1589687758,2020-05-17 05:55,26.34,994.11,1019.89,214,22.18,1.97,-25,1
1589687818,2020-05-17 05:56,26.33,994.08,1019.86,214,22.18,1.96,-26,1
1589687879,2020-05-17 05:57,26.32,994.05,1019.84,214,22.18,1.96,-28,1
1589687939,2020-05-17 05:58,26.32,994.04,1019.82,214,22.18,1.96,-27,1
1589687999,2020-05-17 05:59,26.49,994.04,1019.82,214,22.18,2.05,-26,1
1589688059,2020-05-17 06:00,26.35,994.03,1019.81,214,22.18,1.97,-28,1
1589688120,2020-05-17 06:02,26.35,994.00,1019.78,214,22.17,1.96,-29,1
1589688180,2020-05-17 06:03,26.30,994.03,1019.81,214,22.17,1.94,-29,1
1589688240,2020-05-17 06:04,26.33,994.01,1019.79,214,22.17,1.95,-31,1
1589688301,2020-05-17 06:05,26.33,994.00,1019.78,214,22.17,1.95,-28,1
1589688361,2020-05-17 06:06,26.33,994.04,1019.82,214,22.18,1.96,-27,1
1589688421,2020-05-17 06:07,26.33,994.02,1019.80,214,22.17,1.95,-27,1
1589688481,2020-05-17 06:08,26.38,994.01,1019.79,214,22.17,1.98,-28,1
1589688542,2020-05-17 06:09,26.33,994.04,1019.83,214,22.16,1.94,-28,1
1589688602,2020-05-17 06:10,26.35,994.05,1019.84,214,22.17,1.96,-28,1
1589688662,2020-05-17 06:11,26.37,994.09,1019.87,214,22.17,1.98,-28,1
1589688723,2020-05-17 06:12,26.35,994.07,1019.85,214,22.17,1.96,-26,1
1589688783,2020-05-17 06:13,26.33,994.04,1019.82,214,22.17,1.95,-26,1
1589688843,2020-05-17 06:14,26.34,994.01,1019.80,214,22.17,1.96,-29,1
1589688903,2020-05-17 06:15,26.35,993.98,1019.77,214,22.16,1.96,-27,1
1589688964,2020-05-17 06:16,26.36,993.92,1019.70,214,22.16,1.96,-26,1
1589689024,2020-05-17 06:17,26.34,993.92,1019.71,214,22.16,1.95,-24,1
1589689084,2020-05-17 06:18,26.34,993.94,1019.72,214,22.17,1.96,-27,1
1589689144,2020-05-17 06:19,26.37,993.95,1019.73,214,22.17,1.98,-30,1
1589689205,2020-05-17 06:20,26.33,993.97,1019.75,214,22.17,1.95,-27,1
1589689265,2020-05-17 06:21,26.28,993.97,1019.75,214,22.18,1.94,-27,1
1589689325,2020-05-17 06:22,26.37,993.98,1019.76,214,22.17,1.98,-30,1
1589689386,2020-05-17 06:23,26.24,993.98,1019.76,214,22.17,1.91,-29,1
1589689446,2020-05-17 06:24,26.34,994.00,1019.78,214,22.17,1.96,-27,1
1589689506,2020-05-17 06:25,26.36,994.01,1019.80,214,22.18,1.98,-29,1
1589689566,2020-05-17 06:26,26.34,994.02,1019.81,214,22.17,1.96,-28,1
1589689627,2020-05-17 06:27,26.36,994.05,1019.84,214,22.18,1.98,-27,1
1589689687,2020-05-17 06:28,26.35,994.08,1019.87,214,22.17,1.96,-28,1
1589689807,2020-05-17 06:30,26.36,994.10,1019.89,214,22.17,1.97,-24,1
1589689868,2020-05-17 06:31,26.36,994.14,1019.92,214,22.18,1.98,-29,1
1589689928,2020-05-17 06:32,26.53,994.17,1019.95,214,22.17,2.06,-29,1
1589689988,2020-05-17 06:33,26.35,994.19,1019.98,214,22.17,1.96,-25,1
1589690049,2020-05-17 06:34,26.36,994.18,1019.97,214,22.17,1.97,-28,1
1589690109,2020-05-17 06:35,26.36,994.21,1019.99,214,22.17,1.97,-30,1
1589690169,2020-05-17 06:36,26.36,994.21,1019.99,214,22.18,1.98,-29,1
1589690229,2020-05-17 06:37,26.36,994.22,1020.01,214,22.18,1.98,-26,1
1589690290,2020-05-17 06:38,26.37,994.22,1020.01,214,22.17,1.98,-28,1
1589690350,2020-05-17 06:39,26.36,994.22,1020.01,214,22.17,1.97,-28,1
1589690410,2020-05-17 06:40,26.79,994.23,1020.01,214,22.18,2.20,-27,1
1589690531,2020-05-17 06:42,26.36,994.26,1020.04,214,22.18,1.98,-31,1
1589690591,2020-05-17 06:43,26.36,994.26,1020.04,214,22.17,1.97,-27,1
1589690651,2020-05-17 06:44,26.34,994.29,1020.07,214,22.17,1.96,-28,1
1589690712,2020-05-17 06:45,26.33,994.30,1020.09,214,22.17,1.95,-28,1
1589690772,2020-05-17 06:46,26.35,994.30,1020.08,214,22.16,1.96,-29,1
1589690832,2020-05-17 06:47,26.36,994.31,1020.10,214,22.18,1.98,-30,1
1589690892,2020-05-17 06:48,26.37,994.30,1020.09,214,22.18,1.98,-31,1
1589690953,2020-05-17 06:49,26.38,994.32,1020.10,214,22.18,1.99,-30,1
1589691013,2020-05-17 06:50,26.37,994.33,1020.12,214,22.18,1.98,-25,1
1589691073,2020-05-17 06:51,26.36,994.31,1020.09,214,22.18,1.98,-29,1
1589691134,2020-05-17 06:52,26.36,994.31,1020.09,214,22.17,1.97,-29,1
1589691194,2020-05-17 06:53,26.35,994.31,1020.10,214,22.18,1.97,-28,1
1589691254,2020-05-17 06:54,26.33,994.31,1020.09,214,22.19,1.97,-28,1
1589691314,2020-05-17 06:55,26.35,994.31,1020.09,214,22.18,1.97,-27,1
1589691375,2020-05-17 06:56,26.35,994.30,1020.09,214,22.18,1.97,-26,1
1589691435,2020-05-17 06:57,26.36,994.27,1020.05,214,22.18,1.98,-27,1
1589691495,2020-05-17 06:58,26.33,994.28,1020.07,214,22.18,1.96,-28,1
1589691556,2020-05-17 06:59,26.35,994.27,1020.06,214,22.18,1.97,-33,1
1589691616,2020-05-17 07:00,26.35,994.27,1020.05,214,22.18,1.97,-30,1
1589691676,2020-05-17 07:01,26.36,994.27,1020.05,214,22.18,1.98,-27,1
1589691736,2020-05-17 07:02,26.36,994.26,1020.04,214,22.17,1.97,-27,1
1589691797,2020-05-17 07:03,26.37,994.29,1020.07,214,22.18,1.98,-31,1
1589691857,2020-05-17 07:04,26.35,994.26,1020.04,214,22.18,1.97,-27,1
1589691917,2020-05-17 07:05,26.35,994.27,1020.05,214,22.17,1.96,-29,1
1589691977,2020-05-17 07:06,26.37,994.29,1020.07,214,22.18,1.98,-30,1
1589692038,2020-05-17 07:07,26.37,994.31,1020.09,214,22.18,1.99,-28,1
1589692098,2020-05-17 07:08,26.34,994.31,1020.09,214,22.18,1.97,-27,1
1589692158,2020-05-17 07:09,26.34,994.32,1020.11,214,22.18,1.97,-28,1
1589692219,2020-05-17 07:10,26.38,994.39,1020.17,214,22.18,1.99,-28,1
1589692279,2020-05-17 07:11,26.36,994.41,1020.20,214,22.18,1.98,-31,1
1589692339,2020-05-17 07:12,26.21,994.41,1020.20,214,22.18,1.90,-26,1
1589692399,2020-05-17 07:13,26.35,994.43,1020.21,214,22.18,1.97,-27,1
1589692460,2020-05-17 07:14,26.64,994.47,1020.25,214,22.18,2.13,-26,1
1589692520,2020-05-17 07:15,26.38,994.46,1020.25,214,22.18,1.99,-26,1
1589692580,2020-05-17 07:16,26.34,994.49,1020.27,214,22.18,1.97,-28,1
1589692641,2020-05-17 07:17,26.35,994.50,1020.28,214,22.18,1.97,-29,1
1589692761,2020-05-17 07:19,26.32,994.53,1020.31,214,22.18,1.96,-26,1
1589692821,2020-05-17 07:20,26.36,994.52,1020.31,214,22.18,1.98,-30,1
1589692882,2020-05-17 07:21,26.33,994.53,1020.32,214,22.19,1.97,-32,1
1589692942,2020-05-17 07:22,26.35,994.55,1020.33,214,22.18,1.97,-29,1
1589693002,2020-05-17 07:23,26.37,994.52,1020.30,214,22.19,1.99,-27,1
1589693063,2020-05-17 07:24,26.38,994.56,1020.34,214,22.18,1.99,-27,1
1589693123,2020-05-17 07:25,26.37,994.53,1020.31,214,22.18,1.99,-27,1
1589693183,2020-05-17 07:26,26.36,994.53,1020.32,214,22.19,1.99,-28,1
1589693243,2020-05-17 07:27,26.37,994.54,1020.32,214,22.18,1.99,-32,1
1589693304,2020-05-17 07:28,26.35,994.52,1020.30,214,22.18,1.97,-29,1
1589693364,2020-05-17 07:29,26.36,994.53,1020.31,214,22.18,1.98,-26,1
1589693484,2020-05-17 07:31,26.35,994.54,1020.32,214,22.19,1.98,-32,1
1589693605,2020-05-17 07:33,26.35,994.62,1020.41,214,22.19,1.98,-29,1
1589693665,2020-05-17 07:34,26.36,994.61,1020.39,214,22.19,1.99,-29,1
1589693726,2020-05-17 07:35,26.38,994.64,1020.42,214,22.19,2.00,-28,1
1589693786,2020-05-17 07:36,26.54,994.61,1020.40,214,22.19,2.08,-29,1
1589693846,2020-05-17 07:37,26.36,994.59,1020.38,214,22.19,1.99,-31,1
1589693906,2020-05-17 07:38,26.35,994.59,1020.38,214,22.20,1.99,-29,1
1589693967,2020-05-17 07:39,26.34,994.63,1020.41,214,22.20,1.98,-30,1
1589694027,2020-05-17 07:40,26.35,994.63,1020.41,214,22.19,1.98,-29,1
1589694087,2020-05-17 07:41,26.35,994.60,1020.38,214,22.19,1.98,-28,1
1589694147,2020-05-17 07:42,26.15,994.58,1020.36,214,22.20,1.89,-27,1
1589694208,2020-05-17 07:43,26.36,994.62,1020.40,214,22.20,2.00,-28,1
1589694268,2020-05-17 07:44,26.34,994.61,1020.39,214,22.20,1.98,-26,1
1589694328,2020-05-17 07:45,26.35,994.60,1020.38,214,22.20,1.99,-27,1
1589694449,2020-05-17 07:47,26.49,994.56,1020.34,214,22.20,2.07,-26,1
1589694509,2020-05-17 07:48,26.17,994.56,1020.34,214,22.20,1.89,-27,1
1589694569,2020-05-17 07:49,26.33,994.51,1020.30,214,22.19,1.97,-27,1
1589694630,2020-05-17 07:50,26.36,994.53,1020.31,214,22.20,2.00,-28,1
1589694690,2020-05-17 07:51,26.34,994.53,1020.31,214,22.20,1.98,-33,1
1589694750,2020-05-17 07:52,26.36,994.54,1020.33,214,22.20,2.00,-30,1
1589694811,2020-05-17 07:53,26.34,994.56,1020.34,214,22.20,1.98,-35,1
1589694871,2020-05-17 07:54,26.34,994.53,1020.32,214,22.20,1.98,-26,1
1589694931,2020-05-17 07:55,26.33,994.53,1020.32,214,22.20,1.98,-29,1
1589694991,2020-05-17 07:56,26.34,994.54,1020.32,214,22.20,1.98,-26,1
1589695052,2020-05-17 07:57,26.36,994.51,1020.29,214,22.20,2.00,-28,1
1589695112,2020-05-17 07:58,26.33,994.49,1020.27,214,22.20,1.98,-28,1
1589695172,2020-05-17 07:59,26.09,994.46,1020.24,214,22.20,1.85,-28,1
1589695232,2020-05-17 08:00,26.36,994.45,1020.23,214,22.20,2.00,-30,1
1589695293,2020-05-17 08:01,26.34,994.46,1020.25,214,22.21,1.99,-27,1
1589695473,2020-05-17 08:04,26.34,994.48,1020.26,214,22.20,1.98,-28,1
1589695533,2020-05-17 08:05,26.36,994.50,1020.28,214,22.19,1.99,-25,1
1589695593,2020-05-17 08:06,26.36,994.49,1020.27,214,22.20,2.00,-25,1
1589695653,2020-05-17 08:07,26.35,994.50,1020.28,214,22.20,1.99,-25,1
1589695713,2020-05-17 08:08,26.35,994.51,1020.29,214,22.21,2.00,-23,1
1589695773,2020-05-17 08:09,26.34,994.45,1020.23,214,22.21,1.99,-26,1
1589695833,2020-05-17 08:10,26.34,994.46,1020.25,214,22.19,1.98,-28,1
1589695894,2020-05-17 08:11,26.36,994.50,1020.28,214,22.20,2.00,-24,1
1589695954,2020-05-17 08:12,26.36,994.50,1020.28,214,22.20,2.00,-23,1
1589696014,2020-05-17 08:13,26.34,994.46,1020.24,214,22.20,1.98,-28,1
1589696074,2020-05-17 08:14,26.35,994.48,1020.26,214,22.21,2.00,-24,1
1589696134,2020-05-17 08:15,26.34,994.43,1020.22,214,22.21,1.99,-24,1
1589696194,2020-05-17 08:16,26.30,994.39,1020.18,214,22.21,1.97,-25,1
1589696254,2020-05-17 08:17,26.35,994.37,1020.15,214,22.20,1.99,-32,1
1589696314,2020-05-17 08:18,26.34,994.38,1020.16,214,22.21,1.99,-27,1
1589696374,2020-05-17 08:19,26.35,994.35,1020.13,214,22.21,2.00,-26,1
1589696434,2020-05-17 08:20,26.34,994.34,1020.12,214,22.21,1.99,-25,1
1589696494,2020-05-17 08:21,26.01,994.34,1020.12,214,22.22,1.83,-27,1
1589696555,2020-05-17 08:22,26.34,994.38,1020.16,214,22.22,2.00,-27,1
1589696615,2020-05-17 08:23,26.31,994.35,1020.13,214,22.22,1.98,-29,1
1589696675,2020-05-17 08:24,26.33,994.36,1020.14,214,22.22,2.00,-26,1
1589696735,2020-05-17 08:25,26.32,994.37,1020.15,214,22.22,1.99,-26,1
1589696795,2020-05-17 08:26,26.32,994.34,1020.13,214,22.21,1.98,-27,1
1589696855,2020-05-17 08:27,26.31,994.37,1020.15,214,22.22,1.99,-23,1
1589696915,2020-05-17 08:28,26.32,994.36,1020.15,214,22.22,1.99,-27,1
1589696975,2020-05-17 08:29,26.34,994.35,1020.13,214,22.22,2.00,-26,1
1589697035,2020-05-17 08:30,26.32,994.36,1020.14,214,22.23,2.00,-27,1
1589697095,2020-05-17 08:31,26.36,994.35,1020.14,214,22.22,2.01,-27,1
1589697155,2020-05-17 08:32,26.32,994.36,1020.14,214,22.22,1.99,-27,1
1589697215,2020-05-17 08:33,26.32,994.37,1020.15,214,22.23,2.00,-29,1
1589697336,2020-05-17 08:35,26.32,994.33,1020.11,214,22.23,2.00,-27,1
1589697396,2020-05-17 08:36,26.30,994.31,1020.09,214,22.23,1.99,-29,1
1589697456,2020-05-17 08:37,26.35,994.29,1020.07,214,22.22,2.01,-27,1
1589697516,2020-05-17 08:38,26.31,994.30,1020.08,214,22.23,1.99,-30,1
1589697576,2020-05-17 08:39,26.32,994.24,1020.02,214,22.23,2.00,-31,1
1589697636,2020-05-17 08:40,26.33,994.26,1020.05,214,22.23,2.01,-27,1
1589697756,2020-05-17 08:42,26.02,994.24,1020.02,214,22.23,1.84,-29,1
1589697816,2020-05-17 08:43,26.32,994.21,1019.99,214,22.23,2.00,-28,1
1589697876,2020-05-17 08:44,26.33,994.24,1020.02,214,22.23,2.01,-28,1
1589697937,2020-05-17 08:45,26.31,994.24,1020.02,214,22.24,2.00,-27,1
1589697997,2020-05-17 08:46,26.30,994.28,1020.06,214,22.24,2.00,-27,1
1589698057,2020-05-17 08:47,26.47,994.28,1020.06,214,22.24,2.09,-26,1
1589698117,2020-05-17 08:48,26.31,994.26,1020.05,214,22.24,2.00,-26,1
1589698177,2020-05-17 08:49,26.32,994.29,1020.07,214,22.24,2.01,-26,1
1589698237,2020-05-17 08:50,26.30,994.28,1020.07,214,22.24,2.00,-26,1
1589698297,2020-05-17 08:51,26.30,994.32,1020.11,214,22.25,2.01,-29,1
1589698357,2020-05-17 08:52,26.33,994.32,1020.10,214,22.23,2.01,-27,1
1589698417,2020-05-17 08:53,26.34,994.32,1020.11,214,22.24,2.02,-28,1
1589698477,2020-05-17 08:54,26.32,994.32,1020.10,214,22.24,2.01,-28,1
1589698601,2020-05-17 08:56,26.32,994.35,1020.13,214,22.25,2.02,-29,1
1589698661,2020-05-17 08:57,26.32,994.36,1020.14,214,22.25,2.02,-29,1
1589698721,2020-05-17 08:58,26.30,994.36,1020.15,214,22.25,2.01,-29,1
1589698782,2020-05-17 08:59,26.31,994.37,1020.16,214,22.25,2.01,-27,1
1589698842,2020-05-17 09:00,26.34,994.38,1020.16,214,22.26,2.04,-27,1
1589698902,2020-05-17 09:01,26.30,994.38,1020.16,214,22.25,2.01,-28,1
1589699023,2020-05-17 09:03,26.31,994.40,1020.19,214,22.27,2.03,-27,1
1589699083,2020-05-17 09:04,26.31,994.39,1020.17,214,22.26,2.02,-30,1
1589699143,2020-05-17 09:05,26.29,994.41,1020.19,214,22.27,2.02,-26,1
1589699203,2020-05-17 09:06,26.32,994.39,1020.18,214,22.27,2.04,-28,1
1589699264,2020-05-17 09:07,26.30,994.43,1020.22,214,22.26,2.01,-30,1
1589699324,2020-05-17 09:08,26.28,994.42,1020.20,214,22.27,2.01,-27,1
1589699384,2020-05-17 09:09,26.29,994.44,1020.22,214,22.27,2.02,-29,1
1589699445,2020-05-17 09:10,26.36,994.42,1020.20,214,22.27,2.05,-31,1
1589699505,2020-05-17 09:11,26.27,994.39,1020.18,214,22.28,2.01,-28,1
1589699565,2020-05-17 09:12,26.06,994.39,1020.17,214,22.28,1.90,-25,1
1589699626,2020-05-17 09:13,26.00,994.40,1020.18,214,22.28,1.87,-27,1
1589699746,2020-05-17 09:15,26.28,994.38,1020.17,214,22.28,2.02,-25,1
1589699806,2020-05-17 09:16,26.26,994.35,1020.13,214,22.28,2.01,-30,1
1589699867,2020-05-17 09:17,26.57,994.38,1020.16,214,22.28,2.18,-28,1
1589699927,2020-05-17 09:18,26.30,994.37,1020.15,214,22.28,2.03,-30,1
1589699987,2020-05-17 09:19,26.25,994.35,1020.13,214,22.28,2.00,-26,1
1589700108,2020-05-17 09:21,26.26,994.36,1020.14,214,22.28,2.01,-25,1
1589700168,2020-05-17 09:22,26.30,994.38,1020.16,214,22.28,2.03,-28,1
1589700228,2020-05-17 09:23,26.25,994.34,1020.12,214,22.29,2.01,-26,1
1589700289,2020-05-17 09:24,26.29,994.38,1020.16,214,22.28,2.03,-27,1
1589700349,2020-05-17 09:25,26.26,994.39,1020.17,214,22.29,2.02,-27,1
1589700409,2020-05-17 09:26,26.26,994.36,1020.15,214,22.28,2.01,-25,1
1589700470,2020-05-17 09:27,26.25,994.38,1020.17,214,22.29,2.01,-26,1
1589700530,2020-05-17 09:28,26.22,994.37,1020.16,214,22.29,2.00,-26,1
1589700650,2020-05-17 09:30,26.25,994.36,1020.14,214,22.29,2.01,-29,1
1589700711,2020-05-17 09:31,26.24,994.39,1020.17,214,22.29,2.01,-30,1
1589700771,2020-05-17 09:32,26.24,994.37,1020.15,214,22.30,2.02,-28,1
1589700831,2020-05-17 09:33,26.23,994.38,1020.17,214,22.30,2.01,-28,1
1589700892,2020-05-17 09:34,26.25,994.38,1020.16,214,22.30,2.02,-28,1
1589700952,2020-05-17 09:35,26.24,994.38,1020.16,214,22.30,2.02,-28,1
1589701012,2020-05-17 09:36,26.24,994.36,1020.14,214,22.30,2.02,-27,1
1589701072,2020-05-17 09:37,26.22,994.29,1020.07,214,22.29,2.00,-28,1
1589701133,2020-05-17 09:38,26.24,994.30,1020.08,214,22.31,2.02,-28,1
1589701193,2020-05-17 09:39,26.25,994.31,1020.09,214,22.30,2.02,-29,1
1589701253,2020-05-17 09:40,26.21,994.33,1020.11,214,22.31,2.01,-29,1
1589701314,2020-05-17 09:41,26.15,994.30,1020.08,214,22.31,1.98,-26,1
1589701374,2020-05-17 09:42,26.20,994.29,1020.08,214,22.31,2.01,-27,1
1589701494,2020-05-17 09:44,26.25,994.29,1020.07,214,22.32,2.04,-28,1
1589701555,2020-05-17 09:45,26.21,994.27,1020.06,214,22.31,2.01,-29,1
1589701615,2020-05-17 09:46,26.23,994.25,1020.03,214,22.31,2.02,-28,1
1589701675,2020-05-17 09:47,26.19,994.24,1020.02,214,22.31,2.00,-28,1
1589701736,2020-05-17 09:48,26.19,994.23,1020.02,214,22.31,2.00,-29,1
1589701796,2020-05-17 09:49,26.18,994.22,1020.00,214,22.32,2.00,-27,1
1589701916,2020-05-17 09:51,26.18,994.22,1020.00,214,22.32,2.00,-28,1
1589701977,2020-05-17 09:52,26.21,994.20,1019.98,214,22.32,2.02,-26,1
1589702037,2020-05-17 09:53,26.19,994.19,1019.97,214,22.33,2.02,-27,1
1589702097,2020-05-17 09:54,26.18,994.20,1019.99,214,22.33,2.01,-30,1
1589702157,2020-05-17 09:55,26.19,994.22,1020.00,214,22.32,2.01,-29,1
1589702278,2020-05-17 09:57,26.18,994.19,1019.98,214,22.33,2.01,-26,1
1589702338,2020-05-17 09:58,26.17,994.16,1019.95,214,22.33,2.01,-29,1
1589702399,2020-05-17 09:59,26.21,994.22,1020.00,214,22.34,2.03,-27,1
1589702459,2020-05-17 10:00,26.17,994.19,1019.97,214,22.33,2.01,-27,1
1589702519,2020-05-17 10:01,26.17,994.20,1019.98,214,22.33,2.01,-29,1
1589702579,2020-05-17 10:02,26.18,994.20,1019.98,214,22.34,2.02,-29,1
1589702640,2020-05-17 10:04,26.20,994.19,1019.97,214,22.34,2.03,-28,1
1589702700,2020-05-17 10:05,26.15,994.18,1019.96,214,22.34,2.00,-25,1
1589702760,2020-05-17 10:06,26.18,994.20,1019.99,214,22.34,2.02,-26,1
1589702821,2020-05-17 10:07,26.18,994.21,1019.99,214,22.34,2.02,-29,1
1589702881,2020-05-17 10:08,26.16,994.23,1020.01,214,22.34,2.01,-27,1
1589702941,2020-05-17 10:09,26.17,994.22,1020.00,214,22.35,2.02,-26,1
1589703001,2020-05-17 10:10,26.15,994.23,1020.01,214,22.35,2.01,-28,1
1589703062,2020-05-17 10:11,26.17,994.29,1020.07,214,22.35,2.02,-28,1
1589703122,2020-05-17 10:12,26.15,994.31,1020.10,214,22.35,2.01,-27,1
1589703182,2020-05-17 10:13,26.16,994.29,1020.08,214,22.35,2.02,-29,1
1589703242,2020-05-17 10:14,26.14,994.27,1020.06,214,22.35,2.01,-26,1
1589703303,2020-05-17 10:15,26.15,994.23,1020.01,214,22.35,2.01,-27,1
1589703363,2020-05-17 10:16,26.16,994.24,1020.03,214,22.35,2.02,-26,1
1589703423,2020-05-17 10:17,26.15,994.25,1020.03,214,22.36,2.02,-28,1
1589703484,2020-05-17 10:18,26.16,994.22,1020.01,214,22.36,2.03,-27,1
1589703544,2020-05-17 10:19,26.15,994.19,1019.97,214,22.36,2.02,-29,1
1589703604,2020-05-17 10:20,26.14,994.21,1019.99,214,22.37,2.02,-25,1
1589703664,2020-05-17 10:21,26.13,994.19,1019.97,214,22.37,2.02,-26,1
1589703725,2020-05-17 10:22,26.13,994.22,1020.01,214,22.37,2.02,-27,1
1589703785,2020-05-17 10:23,26.13,994.17,1019.95,214,22.37,2.02,-29,1
1589703845,2020-05-17 10:24,26.14,994.19,1019.97,214,22.37,2.02,-29,1
1589703906,2020-05-17 10:25,26.13,994.19,1019.97,214,22.37,2.02,-29,1
1589703966,2020-05-17 10:26,26.14,994.17,1019.95,214,22.37,2.02,-26,1
1589704026,2020-05-17 10:27,26.13,994.19,1019.97,214,22.38,2.03,-27,1
1589704086,2020-05-17 10:28,26.15,994.20,1019.99,214,22.38,2.04,-29,1
1589704147,2020-05-17 10:29,26.13,994.16,1019.94,214,22.38,2.03,-27,1
1589704207,2020-05-17 10:30,26.14,994.16,1019.94,214,22.38,2.03,-29,1
1589704267,2020-05-17 10:31,26.13,994.20,1019.99,214,22.39,2.04,-28,1
1589704328,2020-05-17 10:32,26.15,994.15,1019.93,214,22.39,2.05,-25,1
1589704388,2020-05-17 10:33,26.13,994.14,1019.92,214,22.39,2.04,-28,1
1589704448,2020-05-17 10:34,26.12,994.15,1019.94,214,22.39,2.03,-28,1
1589704508,2020-05-17 10:35,26.13,994.10,1019.88,214,22.39,2.04,-26,1
1589704569,2020-05-17 10:36,26.30,994.12,1019.90,214,22.39,2.12,-28,1
1589704629,2020-05-17 10:37,26.12,994.13,1019.91,214,22.39,2.03,-30,1
1589704689,2020-05-17 10:38,26.11,994.16,1019.95,214,22.39,2.02,-25,1
1589704749,2020-05-17 10:39,26.13,994.14,1019.93,214,22.40,2.04,-29,1
1589704810,2020-05-17 10:40,26.38,994.08,1019.86,214,22.40,2.18,-27,1
1589704870,2020-05-17 10:41,26.13,994.14,1019.93,214,22.40,2.05,-28,1
1589704930,2020-05-17 10:42,25.74,994.13,1019.91,214,22.40,1.83,-26,1
1589704991,2020-05-17 10:43,26.13,994.10,1019.88,214,22.41,2.05,-28,1
1589705051,2020-05-17 10:44,26.11,994.12,1019.91,214,22.41,2.04,-27,1
1589705111,2020-05-17 10:45,26.29,994.08,1019.87,214,22.41,2.14,-29,1
1589705171,2020-05-17 10:46,26.19,994.07,1019.86,214,22.41,2.08,-27,1
1589705232,2020-05-17 10:47,26.11,994.06,1019.84,214,22.41,2.04,-27,1
1589705292,2020-05-17 10:48,26.13,994.04,1019.83,214,22.42,2.06,-29,1
1589705352,2020-05-17 10:49,26.13,994.08,1019.86,214,22.42,2.06,-30,1
1589705413,2020-05-17 10:50,26.13,994.11,1019.89,214,22.42,2.06,-29,1
1589705473,2020-05-17 10:51,26.12,994.09,1019.87,214,22.42,2.06,-29,1
1589705593,2020-05-17 10:53,26.13,994.12,1019.91,214,22.43,2.07,-29,1
1589705654,2020-05-17 10:54,26.12,994.10,1019.89,214,22.42,2.06,-26,1
1589705714,2020-05-17 10:55,26.09,994.06,1019.84,214,22.43,2.05,-25,1
1589705774,2020-05-17 10:56,26.19,994.06,1019.84,214,22.43,2.10,-31,1
1589705835,2020-05-17 10:57,26.11,994.07,1019.85,214,22.43,2.06,-24,1
1589705895,2020-05-17 10:58,26.08,994.11,1019.89,214,22.43,2.04,-26,1
1589705955,2020-05-17 10:59,26.10,994.11,1019.89,214,22.44,2.06,-28,1
1589706015,2020-05-17 11:00,26.10,994.11,1019.90,214,22.44,2.06,-27,1
1589706076,2020-05-17 11:01,26.17,994.11,1019.90,214,22.44,2.10,-27,1
1589706136,2020-05-17 11:02,26.09,994.10,1019.88,214,22.44,2.06,-31,1
1589706196,2020-05-17 11:03,26.09,994.08,1019.86,214,22.44,2.06,-26,1
1589706257,2020-05-17 11:04,26.13,994.04,1019.82,214,22.44,2.08,-29,1
1589706317,2020-05-17 11:05,26.07,994.05,1019.83,214,22.45,2.05,-28,1
1589706377,2020-05-17 11:06,26.08,994.07,1019.86,214,22.45,2.06,-29,1
1589706437,2020-05-17 11:07,26.06,994.03,1019.81,214,22.45,2.05,-28,1
1589706498,2020-05-17 11:08,26.07,994.04,1019.83,214,22.46,2.06,-27,1
1589706558,2020-05-17 11:09,26.04,994.06,1019.85,214,22.46,2.05,-28,1
1589706618,2020-05-17 11:10,26.03,994.06,1019.85,214,22.46,2.04,-29,1
1589706679,2020-05-17 11:11,26.03,994.02,1019.80,214,22.46,2.04,-28,1
1589706739,2020-05-17 11:12,26.03,993.96,1019.74,214,22.46,2.04,-26,1
1589706799,2020-05-17 11:13,26.03,993.88,1019.66,214,22.47,2.05,-27,1
1589706859,2020-05-17 11:14,26.02,993.89,1019.67,214,22.47,2.04,-27,1
1589706920,2020-05-17 11:15,26.03,993.90,1019.68,214,22.47,2.05,-26,1
1589706980,2020-05-17 11:16,26.03,993.89,1019.67,214,22.47,2.05,-27,1
1589707040,2020-05-17 11:17,26.01,993.87,1019.66,214,22.47,2.04,-26,1
1589707100,2020-05-17 11:18,26.00,993.88,1019.66,214,22.48,2.04,-28,1
1589707161,2020-05-17 11:19,26.01,993.86,1019.64,214,22.48,2.05,-27,1
1589707221,2020-05-17 11:20,26.02,993.82,1019.61,214,22.48,2.05,-28,1
1589707281,2020-05-17 11:21,25.59,993.88,1019.66,214,22.49,1.83,-26,1
1589707342,2020-05-17 11:22,26.01,993.88,1019.67,214,22.49,2.05,-31,1
1589707402,2020-05-17 11:23,26.02,993.84,1019.62,214,22.49,2.06,-30,1
1589707462,2020-05-17 11:24,26.01,993.83,1019.61,214,22.49,2.05,-27,1
1589707522,2020-05-17 11:25,26.40,993.82,1019.60,214,22.49,2.26,-29,1
1589707643,2020-05-17 11:27,26.03,993.83,1019.62,214,22.50,2.07,-27,1
1589707703,2020-05-17 11:28,25.89,993.88,1019.66,214,22.51,2.01,-26,1
1589707764,2020-05-17 11:29,26.01,993.85,1019.64,214,22.51,2.07,-27,1
1589707824,2020-05-17 11:30,26.01,993.84,1019.62,214,22.51,2.07,-26,1
1589707884,2020-05-17 11:31,26.01,993.83,1019.61,214,22.52,2.08,-28,1
1589707944,2020-05-17 11:32,25.99,993.78,1019.56,214,22.52,2.07,-25,1
1589708065,2020-05-17 11:34,26.00,993.72,1019.50,214,22.52,2.07,-27,1
1589708125,2020-05-17 11:35,26.01,993.71,1019.50,214,22.53,2.09,-27,1
1589708246,2020-05-17 11:37,26.02,993.70,1019.49,214,22.53,2.10,-30,1
1589708306,2020-05-17 11:38,26.00,993.73,1019.51,214,22.54,2.09,-28,1
1589708366,2020-05-17 11:39,26.03,993.68,1019.47,214,22.55,2.12,-29,1
1589708427,2020-05-17 11:40,26.00,993.74,1019.53,214,22.56,2.11,-28,1
1589708487,2020-05-17 11:41,26.00,993.77,1019.56,214,22.56,2.11,-28,1
1589708547,2020-05-17 11:42,26.00,993.79,1019.57,214,22.56,2.11,-27,1
1589708607,2020-05-17 11:43,25.97,993.80,1019.58,214,22.57,2.10,-29,1
1589708668,2020-05-17 11:44,25.97,993.72,1019.50,214,22.57,2.10,-29,1
1589708788,2020-05-17 11:46,25.88,993.71,1019.50,214,22.59,2.07,-28,1
1589708848,2020-05-17 11:47,25.90,993.77,1019.55,214,22.59,2.08,-27,1
1589708909,2020-05-17 11:48,25.95,993.73,1019.51,214,22.60,2.12,-27,1
1589708969,2020-05-17 11:49,25.94,993.72,1019.50,214,22.60,2.11,-28,1
1589709029,2020-05-17 11:50,25.94,993.71,1019.49,214,22.60,2.11,-28,1
1589709090,2020-05-17 11:51,26.17,993.68,1019.46,214,22.62,2.25,-28,1
1589709150,2020-05-17 11:52,25.95,993.72,1019.50,214,22.63,2.14,-26,1
1589709210,2020-05-17 11:53,25.93,993.75,1019.53,214,22.62,2.12,-30,1
1589709270,2020-05-17 11:54,25.94,993.72,1019.50,214,22.63,2.14,-28,1
1589709331,2020-05-17 11:55,25.93,993.73,1019.51,214,22.64,2.14,-27,1
1589709451,2020-05-17 11:57,25.92,993.65,1019.43,214,22.65,2.14,-30,1
1589709511,2020-05-17 11:58,25.69,993.60,1019.39,214,22.65,2.02,-29,1
1589709572,2020-05-17 11:59,25.90,993.59,1019.38,214,22.66,2.14,-25,1
1589709632,2020-05-17 12:00,25.90,993.57,1019.36,214,22.66,2.14,-28,1
1589709692,2020-05-17 12:01,25.89,993.61,1019.39,214,22.66,2.13,-27,1
1589709753,2020-05-17 12:02,25.89,993.61,1019.40,214,22.66,2.13,-25,1
1589709813,2020-05-17 12:03,25.86,993.65,1019.44,214,22.67,2.13,-36,1
1589709873,2020-05-17 12:04,25.94,993.63,1019.42,214,22.67,2.17,-28,1
1589709933,2020-05-17 12:05,25.86,993.63,1019.42,214,22.67,2.13,-30,1
1589709993,2020-05-17 12:06,25.82,993.66,1019.45,214,22.68,2.12,-27,1
1589710053,2020-05-17 12:07,25.85,993.66,1019.44,214,22.68,2.13,-28,1
1589710113,2020-05-17 12:08,25.48,993.66,1019.45,214,22.67,1.92,-29,1
1589710173,2020-05-17 12:09,25.83,993.67,1019.45,214,22.68,2.12,-26,1
1589710233,2020-05-17 12:10,25.81,993.67,1019.45,214,22.68,2.11,-26,1
1589710293,2020-05-17 12:11,25.78,993.70,1019.49,214,22.69,2.10,-26,1
1589710354,2020-05-17 12:12,25.80,993.72,1019.51,214,22.68,2.10,-30,1
1589710414,2020-05-17 12:13,25.80,993.74,1019.52,214,22.67,2.10,-25,1
1589710474,2020-05-17 12:14,25.78,993.76,1019.55,214,22.68,2.09,-27,1
1589710534,2020-05-17 12:15,25.79,993.75,1019.53,214,22.68,2.10,-24,1
1589710594,2020-05-17 12:16,25.81,993.76,1019.54,214,22.68,2.11,-22,1
1589710654,2020-05-17 12:17,25.78,993.78,1019.57,214,22.68,2.09,-27,1
1589710714,2020-05-17 12:18,25.80,993.76,1019.55,214,22.68,2.10,-26,1
1589710774,2020-05-17 12:19,25.79,993.74,1019.52,214,22.68,2.10,-24,1
1589710834,2020-05-17 12:20,25.79,993.73,1019.52,214,22.68,2.10,-23,1
1589710894,2020-05-17 12:21,25.79,993.81,1019.60,214,22.68,2.10,-26,1
1589710955,2020-05-17 12:22,25.76,993.82,1019.60,214,22.68,2.08,-29,1
1589711015,2020-05-17 12:23,25.78,993.79,1019.58,214,22.68,2.09,-23,1
1589711075,2020-05-17 12:24,26.06,993.83,1019.61,214,22.68,2.25,-30,1
1589711135,2020-05-17 12:25,25.78,993.86,1019.64,214,22.68,2.09,-24,1
1589711195,2020-05-17 12:26,25.80,993.87,1019.65,214,22.67,2.09,-26,1
1589711255,2020-05-17 12:27,25.80,993.87,1019.65,214,22.67,2.09,-27,1
1589711315,2020-05-17 12:28,25.79,993.92,1019.70,214,22.67,2.09,-28,1
1589711375,2020-05-17 12:29,25.88,993.99,1019.78,214,22.67,2.14,-24,1
1589711435,2020-05-17 12:30,25.39,994.04,1019.82,214,22.67,1.87,-27,1
1589711495,2020-05-17 12:31,25.80,994.21,1019.99,214,22.67,2.09,-28,1
1589711555,2020-05-17 12:32,25.78,994.39,1020.17,214,22.67,2.08,-28,1
1589711676,2020-05-17 12:34,25.78,994.51,1020.29,214,22.67,2.08,-27,1
1589711736,2020-05-17 12:35,25.79,994.47,1020.25,214,22.67,2.09,-25,1
1589711796,2020-05-17 12:36,25.79,994.49,1020.27,214,22.67,2.09,-27,1
1589711856,2020-05-17 12:37,25.86,994.48,1020.27,214,22.66,2.12,-29,1
1589711916,2020-05-17 12:38,25.91,994.58,1020.37,214,22.66,2.15,-31,1
1589712036,2020-05-17 12:40,25.92,994.55,1020.34,214,22.66,2.15,-24,1
1589712096,2020-05-17 12:41,26.02,994.51,1020.29,214,22.66,2.20,-25,1
1589712156,2020-05-17 12:42,25.91,994.49,1020.27,214,22.66,2.14,-27,1
1589712216,2020-05-17 12:43,25.85,994.44,1020.23,214,22.65,2.11,-22,1
1589712277,2020-05-17 12:44,25.96,994.44,1020.22,214,22.66,2.17,-28,1
1589712337,2020-05-17 12:45,25.94,994.49,1020.27,214,22.66,2.16,-28,1
1589712397,2020-05-17 12:46,25.75,994.47,1020.25,214,22.66,2.06,-28,1
1589712457,2020-05-17 12:47,26.02,994.44,1020.22,214,22.66,2.20,-31,1
1589712517,2020-05-17 12:48,26.16,994.54,1020.33,214,22.65,2.27,-26,1
1589712577,2020-05-17 12:49,26.21,994.50,1020.28,214,22.65,2.30,-27,1
1589712637,2020-05-17 12:50,26.29,994.48,1020.27,214,22.65,2.34,-28,1
1589712697,2020-05-17 12:51,26.36,994.51,1020.29,214,22.65,2.38,-30,1
1589712757,2020-05-17 12:52,26.11,994.48,1020.26,214,22.65,2.25,-26,1
1589712817,2020-05-17 12:53,26.21,994.47,1020.26,214,22.65,2.30,-29,1
1589712938,2020-05-17 12:55,26.11,994.44,1020.22,214,22.64,2.24,-28,1
1589713000,2020-05-17 12:56,26.25,994.43,1020.22,214,22.64,2.31,-31,1
1589713061,2020-05-17 12:57,26.37,994.44,1020.22,214,22.64,2.37,-28,1
1589713121,2020-05-17 12:58,26.50,994.46,1020.24,214,22.64,2.44,-30,1
1589713181,2020-05-17 12:59,26.28,994.43,1020.21,214,22.64,2.33,-30,1
1589713241,2020-05-17 13:00,26.21,994.38,1020.16,214,22.64,2.29,-25,1
1589713302,2020-05-17 13:01,26.24,994.34,1020.12,214,22.65,2.31,-32,1
1589713362,2020-05-17 13:02,26.37,994.26,1020.05,214,22.64,2.37,-28,1
1589713422,2020-05-17 13:03,26.19,994.24,1020.02,214,22.64,2.28,-28,1
1589713483,2020-05-17 13:04,26.25,994.24,1020.03,214,22.64,2.31,-29,1
1589713543,2020-05-17 13:05,26.15,994.30,1020.09,214,22.64,2.26,-30,1
1589713603,2020-05-17 13:06,26.06,994.30,1020.08,214,22.64,2.21,-27,1
1589713663,2020-05-17 13:07,26.29,994.35,1020.13,214,22.65,2.34,-28,1
1589713724,2020-05-17 13:08,26.31,994.35,1020.13,214,22.65,2.35,-30,1
1589713784,2020-05-17 13:09,26.37,994.32,1020.10,214,22.65,2.38,-26,1
1589713844,2020-05-17 13:10,26.39,994.36,1020.15,214,22.65,2.39,-26,1
1589713905,2020-05-17 13:11,26.45,994.33,1020.12,214,22.65,2.43,-27,1
1589713965,2020-05-17 13:12,26.48,994.34,1020.12,214,22.66,2.45,-28,1
1589714025,2020-05-17 13:13,26.57,994.39,1020.17,214,22.66,2.50,-26,1
1589714085,2020-05-17 13:14,26.54,994.36,1020.14,214,22.66,2.48,-30,1
1589714146,2020-05-17 13:15,26.54,994.36,1020.14,214,22.67,2.49,-29,1
1589714206,2020-05-17 13:16,26.53,994.40,1020.19,214,22.67,2.49,-26,1
1589714266,2020-05-17 13:17,26.55,994.40,1020.18,214,22.67,2.50,-27,1
1589714327,2020-05-17 13:18,26.52,994.36,1020.15,214,22.68,2.49,-29,1
1589714387,2020-05-17 13:19,26.56,994.34,1020.13,214,22.68,2.51,-27,1
1589714447,2020-05-17 13:20,26.56,994.34,1020.12,214,22.69,2.52,-26,1
1589714507,2020-05-17 13:21,26.83,994.28,1020.07,214,22.69,2.66,-29,1
1589714568,2020-05-17 13:22,26.57,994.35,1020.13,214,22.69,2.52,-29,1
1589714628,2020-05-17 13:23,26.59,994.27,1020.05,214,22.69,2.53,-26,1
1589714688,2020-05-17 13:24,26.58,994.32,1020.11,214,22.69,2.53,-28,1
1589714751,2020-05-17 13:25,26.58,994.38,1020.17,214,22.69,2.53,-27,1
1589714811,2020-05-17 13:26,26.58,994.26,1020.04,214,22.69,2.53,-30,1
1589714872,2020-05-17 13:27,26.58,994.30,1020.08,214,22.70,2.54,-26,1
1589714932,2020-05-17 13:28,26.59,994.35,1020.13,214,22.70,2.54,-29,1
1589714992,2020-05-17 13:29,26.62,994.39,1020.17,214,22.70,2.56,-28,1
1589715052,2020-05-17 13:30,26.62,994.38,1020.16,214,22.70,2.56,-28,1
1589715113,2020-05-17 13:31,26.61,994.32,1020.10,214,22.71,2.56,-28,1
1589715173,2020-05-17 13:32,26.63,994.30,1020.08,214,22.71,2.58,-27,1
1589715294,2020-05-17 13:34,26.62,994.29,1020.07,214,22.71,2.57,-30,1
1589715354,2020-05-17 13:35,26.62,994.25,1020.04,214,22.71,2.57,-30,1
1589715414,2020-05-17 13:36,26.62,994.26,1020.05,214,22.72,2.58,-27,1
1589715535,2020-05-17 13:38,26.62,994.31,1020.09,214,22.73,2.59,-28,1
1589715595,2020-05-17 13:39,26.61,994.28,1020.07,214,22.73,2.58,-28,1
1589715655,2020-05-17 13:40,26.61,994.31,1020.10,214,22.73,2.58,-29,1
1589715716,2020-05-17 13:41,26.59,994.32,1020.10,214,22.74,2.58,-30,1
1589715776,2020-05-17 13:42,26.63,994.24,1020.02,214,22.74,2.60,-26,1
1589715836,2020-05-17 13:43,26.62,994.34,1020.12,214,22.74,2.60,-31,1
1589715896,2020-05-17 13:44,26.63,994.31,1020.09,214,22.74,2.60,-28,1
1589715957,2020-05-17 13:45,26.61,994.27,1020.05,214,22.75,2.60,-26,1
1589716017,2020-05-17 13:46,26.61,994.27,1020.06,214,22.75,2.60,-29,1
1589716077,2020-05-17 13:47,26.72,994.25,1020.03,214,22.76,2.67,-28,1
1589716137,2020-05-17 13:48,26.58,994.26,1020.04,214,22.75,2.58,-28,1
1589716198,2020-05-17 13:49,26.58,994.25,1020.03,214,22.76,2.59,-28,1
1589716318,2020-05-17 13:51,26.57,994.28,1020.06,214,22.76,2.58,-26,1
1589716379,2020-05-17 13:52,26.57,994.31,1020.09,214,22.76,2.58,-26,1
1589716439,2020-05-17 13:53,26.57,994.31,1020.09,214,22.76,2.58,-25,1
1589716499,2020-05-17 13:54,26.55,994.27,1020.06,214,22.77,2.58,-28,1
1589716559,2020-05-17 13:55,26.55,994.25,1020.03,214,22.77,2.58,-29,1
1589716620,2020-05-17 13:57,26.53,994.33,1020.11,214,22.77,2.57,-27,1
1589716680,2020-05-17 13:58,26.56,994.37,1020.15,214,22.77,2.59,-26,1
1589716740,2020-05-17 13:59,26.47,994.38,1020.17,214,22.76,2.53,-26,1
1589716800,2020-05-17 14:00,26.57,994.40,1020.19,214,22.76,2.58,-30,1
1589716861,2020-05-17 14:01,26.53,994.41,1020.19,214,22.76,2.56,-26,1
1589716921,2020-05-17 14:02,26.57,994.52,1020.30,214,22.76,2.58,-30,1
1589716981,2020-05-17 14:03,26.56,994.51,1020.29,214,22.75,2.57,-30,1
1589717105,2020-05-17 14:05,26.56,994.50,1020.28,214,22.75,2.57,-25,1
1589717165,2020-05-17 14:06,26.38,994.44,1020.23,214,22.75,2.48,-27,1
1589717225,2020-05-17 14:07,26.58,994.53,1020.31,214,22.75,2.58,-29,1
1589717285,2020-05-17 14:08,26.60,994.48,1020.26,214,22.74,2.58,-26,1
1589717346,2020-05-17 14:09,26.60,994.53,1020.31,214,22.75,2.59,-27,1
1589717406,2020-05-17 14:10,26.59,994.50,1020.28,214,22.74,2.58,-31,1
1589717466,2020-05-17 14:11,26.59,994.44,1020.22,214,22.74,2.58,-30,1
1589717527,2020-05-17 14:12,26.59,994.52,1020.30,214,22.73,2.57,-27,1
1589717587,2020-05-17 14:13,26.60,994.53,1020.32,214,22.72,2.57,-27,1
1589717647,2020-05-17 14:14,26.68,994.53,1020.32,214,22.73,2.62,-27,1
1589717707,2020-05-17 14:15,26.60,994.53,1020.31,214,22.73,2.58,-28,1
1589717768,2020-05-17 14:16,26.60,994.57,1020.36,214,22.73,2.58,-29,1
1589717828,2020-05-17 14:17,26.75,994.59,1020.38,214,22.72,2.65,-28,1
1589717888,2020-05-17 14:18,26.61,994.61,1020.39,214,22.73,2.58,-27,1
1589717948,2020-05-17 14:19,26.55,994.63,1020.41,214,22.72,2.54,-29,1
1589718009,2020-05-17 14:20,26.59,994.69,1020.48,214,22.72,2.56,-27,1
1589718069,2020-05-17 14:21,26.59,994.69,1020.47,214,22.72,2.56,-26,1
1589718129,2020-05-17 14:22,26.59,994.72,1020.50,214,22.71,2.55,-26,1
1589718190,2020-05-17 14:23,26.61,994.74,1020.52,214,22.71,2.56,-28,1
1589718370,2020-05-17 14:26,26.60,994.77,1020.55,214,22.71,2.56,-27,1
1589718491,2020-05-17 14:28,26.62,994.74,1020.52,214,22.70,2.56,-29,1
1589718551,2020-05-17 14:29,26.58,994.79,1020.57,214,22.70,2.54,-28,1
1589718612,2020-05-17 14:30,26.61,994.78,1020.56,214,22.70,2.55,-27,1
1589718672,2020-05-17 14:31,26.59,994.77,1020.55,214,22.70,2.54,-29,1
1589718732,2020-05-17 14:32,26.60,994.77,1020.55,214,22.71,2.56,-26,1
1589718792,2020-05-17 14:33,26.59,994.82,1020.60,214,22.70,2.54,-26,1
1589718853,2020-05-17 14:34,26.58,994.80,1020.58,214,22.70,2.54,-27,1
1589718913,2020-05-17 14:35,26.59,994.90,1020.69,214,22.69,2.53,-29,1
1589718973,2020-05-17 14:36,26.50,994.83,1020.62,214,22.70,2.50,-30,1
1589719033,2020-05-17 14:37,26.68,994.89,1020.68,214,22.69,2.58,-30,1
1589719094,2020-05-17 14:38,26.59,994.88,1020.66,214,22.69,2.53,-30,1
1589719154,2020-05-17 14:39,26.55,994.88,1020.66,214,22.69,2.52,-29,1
1589719214,2020-05-17 14:40,26.58,994.93,1020.71,214,22.68,2.52,-29,1
1589719275,2020-05-17 14:41,26.59,994.88,1020.66,214,22.69,2.53,-30,1
1589719335,2020-05-17 14:42,26.59,994.95,1020.73,214,22.69,2.53,-28,1
1589719395,2020-05-17 14:43,26.71,994.93,1020.71,214,22.69,2.60,-26,1
1589719455,2020-05-17 14:44,26.57,994.93,1020.71,214,22.68,2.51,-30,1
1589719516,2020-05-17 14:45,26.60,994.90,1020.69,214,22.68,2.53,-26,1
1589719576,2020-05-17 14:46,26.61,994.92,1020.71,214,22.68,2.54,-26,1
1589719636,2020-05-17 14:47,26.60,994.98,1020.76,214,22.68,2.53,-28,1
1589719696,2020-05-17 14:48,26.61,994.93,1020.72,214,22.68,2.54,-29,1
1589719757,2020-05-17 14:49,26.61,994.93,1020.71,214,22.68,2.54,-28,1
1589719817,2020-05-17 14:50,26.60,994.92,1020.71,214,22.68,2.53,-27,1
1589719877,2020-05-17 14:51,26.54,994.94,1020.73,214,22.68,2.50,-27,1
1589719938,2020-05-17 14:52,26.53,994.87,1020.65,214,22.68,2.50,-26,1
1589719998,2020-05-17 14:53,26.58,994.94,1020.72,214,22.68,2.52,-26,1
1589720058,2020-05-17 14:54,26.60,994.86,1020.64,214,22.69,2.54,-25,1
1589720118,2020-05-17 14:55,26.60,994.91,1020.69,214,22.68,2.53,-29,1
1589720239,2020-05-17 14:57,26.82,994.90,1020.68,214,22.69,2.66,-27,1
1589720299,2020-05-17 14:58,26.60,994.89,1020.67,214,22.69,2.54,-27,1
1589720360,2020-05-17 14:59,26.60,994.89,1020.67,214,22.69,2.54,-28,1
1589720420,2020-05-17 15:00,26.58,994.83,1020.62,214,22.69,2.53,-30,1
1589720480,2020-05-17 15:01,26.58,994.85,1020.64,214,22.69,2.53,-27,1
1589720540,2020-05-17 15:02,26.58,994.84,1020.62,214,22.69,2.53,-26,1
1589720601,2020-05-17 15:03,26.58,994.80,1020.58,214,22.69,2.53,-25,1
1589720661,2020-05-17 15:04,26.58,994.77,1020.56,214,22.70,2.54,-27,1
1589720721,2020-05-17 15:05,26.55,994.78,1020.56,214,22.69,2.52,-30,1
1589720781,2020-05-17 15:06,26.57,994.76,1020.54,214,22.70,2.53,-30,1
1589720905,2020-05-17 15:08,26.54,994.77,1020.56,214,22.70,2.52,-31,1
1589720965,2020-05-17 15:09,26.54,994.80,1020.59,214,22.70,2.52,-27,1
1589721025,2020-05-17 15:10,26.54,994.77,1020.56,214,22.70,2.52,-28,1
1589721086,2020-05-17 15:11,26.53,994.77,1020.55,214,22.70,2.51,-29,1
1589721146,2020-05-17 15:12,26.55,994.80,1020.58,214,22.70,2.53,-26,1
1589721206,2020-05-17 15:13,26.53,994.76,1020.54,214,22.70,2.51,-28,1
1589721329,2020-05-17 15:15,26.53,994.75,1020.53,214,22.69,2.51,-28,1
1589721390,2020-05-17 15:16,26.50,994.72,1020.50,214,22.70,2.50,-26,1
1589721450,2020-05-17 15:17,26.51,994.72,1020.50,214,22.70,2.50,-30,1
1589721510,2020-05-17 15:18,26.53,994.72,1020.51,214,22.70,2.51,-30,1
1589721570,2020-05-17 15:19,26.49,994.68,1020.46,214,22.70,2.49,-27,1
1589721631,2020-05-17 15:20,26.59,994.67,1020.45,214,22.70,2.54,-27,1
1589721691,2020-05-17 15:21,26.49,994.68,1020.47,214,22.70,2.49,-28,1
1589721751,2020-05-17 15:22,26.51,994.67,1020.45,214,22.69,2.49,-26,1
1589721812,2020-05-17 15:23,26.51,994.63,1020.42,214,22.70,2.50,-28,1
1589721932,2020-05-17 15:25,26.51,994.59,1020.37,214,22.70,2.50,-27,1
1589721992,2020-05-17 15:26,26.53,994.60,1020.38,214,22.70,2.51,-26,1
1589722053,2020-05-17 15:27,26.54,994.56,1020.34,214,22.70,2.52,-28,1
1589722113,2020-05-17 15:28,26.57,994.57,1020.35,214,22.71,2.54,-27,1
1589722173,2020-05-17 15:29,26.59,994.52,1020.30,214,22.71,2.55,-28,1
1589722234,2020-05-17 15:30,26.57,994.49,1020.27,214,22.71,2.54,-29,1
1589722294,2020-05-17 15:31,26.53,994.44,1020.23,214,22.72,2.53,-28,1
1589722354,2020-05-17 15:32,26.52,994.42,1020.21,214,22.73,2.54,-29,1
1589722414,2020-05-17 15:33,26.50,994.40,1020.18,214,22.72,2.51,-29,1
1589722475,2020-05-17 15:34,26.43,994.42,1020.21,214,22.73,2.48,-29,1
1589722535,2020-05-17 15:35,26.50,994.42,1020.20,214,22.73,2.52,-29,1
1589722595,2020-05-17 15:36,26.50,994.41,1020.20,214,22.74,2.53,-31,1
1589722655,2020-05-17 15:37,26.48,994.44,1020.22,214,22.75,2.53,-32,1
1589722716,2020-05-17 15:38,26.50,994.41,1020.19,214,22.75,2.54,-29,1
1589722776,2020-05-17 15:39,26.50,994.42,1020.20,214,22.75,2.54,-27,1
1589722836,2020-05-17 15:40,26.48,994.40,1020.18,214,22.76,2.54,-28,1
1589722960,2020-05-17 15:42,26.45,994.41,1020.19,214,22.76,2.52,-25,1
1589723020,2020-05-17 15:43,26.45,994.36,1020.14,214,22.76,2.52,-29,1
1589723080,2020-05-17 15:44,26.46,994.35,1020.13,214,22.77,2.54,-27,1
1589723140,2020-05-17 15:45,26.45,994.36,1020.14,214,22.78,2.54,-30,1
1589723261,2020-05-17 15:47,26.47,994.45,1020.23,214,22.79,2.56,-31,1
1589723321,2020-05-17 15:48,26.45,994.43,1020.21,214,22.79,2.55,-30,1
1589723381,2020-05-17 15:49,26.42,994.40,1020.18,214,22.79,2.53,-27,1
1589723442,2020-05-17 15:50,26.42,994.52,1020.30,214,22.80,2.54,-27,1
1589723502,2020-05-17 15:51,26.43,994.43,1020.21,214,22.80,2.54,-25,1
1589723562,2020-05-17 15:52,26.41,994.50,1020.28,214,22.80,2.53,-30,1
1589723623,2020-05-17 15:53,26.40,994.52,1020.30,214,22.81,2.54,-26,1
1589723683,2020-05-17 15:54,26.41,994.45,1020.23,214,22.82,2.55,-30,1
1589723743,2020-05-17 15:55,26.40,994.43,1020.21,214,22.82,2.54,-28,1
1589723803,2020-05-17 15:56,26.38,994.43,1020.21,214,22.82,2.53,-26,1
1589723924,2020-05-17 15:58,26.38,994.50,1020.28,214,22.83,2.54,-28,1
1589723984,2020-05-17 15:59,26.37,994.44,1020.23,214,22.83,2.54,-29,1
1589724045,2020-05-17 16:00,26.33,994.48,1020.26,214,22.83,2.52,-25,1
1589724105,2020-05-17 16:01,26.33,994.59,1020.38,214,22.84,2.53,-29,1
1589724165,2020-05-17 16:02,26.33,994.72,1020.51,214,22.84,2.53,-28,1
1589724225,2020-05-17 16:03,26.32,994.81,1020.59,214,22.85,2.53,-26,1
1589724286,2020-05-17 16:04,26.30,994.82,1020.60,214,22.85,2.52,-28,1
1589724346,2020-05-17 16:05,26.30,994.78,1020.56,214,22.85,2.52,-30,1
1589724406,2020-05-17 16:06,26.06,994.75,1020.53,214,22.85,2.39,-30,1
1589724467,2020-05-17 16:07,26.27,994.74,1020.52,214,22.85,2.50,-29,1
1589724527,2020-05-17 16:08,26.27,994.77,1020.56,214,22.85,2.50,-28,1
1589724587,2020-05-17 16:09,26.26,994.73,1020.51,214,22.85,2.50,-25,1
1589724647,2020-05-17 16:10,26.26,994.74,1020.52,214,22.84,2.49,-30,1
1589724768,2020-05-17 16:12,26.27,994.78,1020.56,214,22.84,2.49,-29,1
1589724828,2020-05-17 16:13,26.07,994.77,1020.56,214,22.84,2.39,-30,1
1589724888,2020-05-17 16:14,26.25,994.74,1020.52,214,22.83,2.47,-30,1
1589724949,2020-05-17 16:15,26.27,994.66,1020.44,214,22.83,2.48,-25,1
1589725009,2020-05-17 16:16,26.49,994.69,1020.47,214,22.83,2.60,-30,1
1589725069,2020-05-17 16:17,26.28,994.66,1020.44,214,22.84,2.50,-30,1
1589725130,2020-05-17 16:18,26.29,994.62,1020.40,214,22.83,2.50,-28,1
1589725190,2020-05-17 16:19,26.31,994.66,1020.44,214,22.84,2.52,-28,1
1589725250,2020-05-17 16:20,26.29,994.66,1020.45,214,22.84,2.50,-26,1
1589725310,2020-05-17 16:21,26.28,994.68,1020.46,214,22.84,2.50,-28,1
1589725371,2020-05-17 16:22,26.26,994.67,1020.45,214,22.84,2.49,-28,1
1589725431,2020-05-17 16:23,26.28,994.65,1020.43,214,22.84,2.50,-27,1
1589725491,2020-05-17 16:24,26.25,994.65,1020.44,214,22.84,2.48,-27,1
1589725552,2020-05-17 16:25,26.25,994.67,1020.45,214,22.84,2.48,-27,1
1589725612,2020-05-17 16:26,26.25,994.66,1020.44,214,22.85,2.49,-26,1
1589725672,2020-05-17 16:27,26.27,994.63,1020.42,214,22.85,2.50,-28,1
1589725732,2020-05-17 16:28,26.26,994.70,1020.48,214,22.85,2.50,-27,1
1589725793,2020-05-17 16:29,26.26,994.72,1020.50,214,22.85,2.50,-27,1
1589725913,2020-05-17 16:31,26.22,994.71,1020.49,214,22.85,2.48,-27,1
1589725973,2020-05-17 16:32,26.21,994.71,1020.49,214,22.86,2.48,-35,1
1589726034,2020-05-17 16:33,26.52,994.65,1020.44,214,22.86,2.64,-30,1
1589726094,2020-05-17 16:34,26.19,994.63,1020.42,214,22.85,2.46,-28,1
1589726154,2020-05-17 16:35,26.19,994.65,1020.43,214,22.86,2.47,-28,1
1589726215,2020-05-17 16:36,26.24,994.67,1020.45,214,22.85,2.48,-27,1
1589726275,2020-05-17 16:37,26.19,994.67,1020.46,214,22.86,2.47,-25,1
1589726335,2020-05-17 16:38,26.20,994.72,1020.50,214,22.87,2.48,-27,1
1589726395,2020-05-17 16:39,26.21,994.73,1020.52,214,22.87,2.49,-30,1
1589726456,2020-05-17 16:40,26.20,994.66,1020.44,214,22.87,2.48,-30,1
1589726516,2020-05-17 16:41,26.20,994.71,1020.50,214,22.87,2.48,-27,1
1589726576,2020-05-17 16:42,26.19,994.75,1020.53,214,22.87,2.48,-30,1
1589726636,2020-05-17 16:43,26.19,994.70,1020.49,214,22.87,2.48,-30,1
1589726697,2020-05-17 16:44,26.18,994.70,1020.48,214,22.87,2.47,-28,1
1589726757,2020-05-17 16:45,26.18,994.65,1020.43,214,22.87,2.47,-28,1
1589726817,2020-05-17 16:46,26.18,994.68,1020.46,214,22.88,2.48,-32,1
1589726878,2020-05-17 16:47,26.17,994.61,1020.40,214,22.88,2.47,-27,1
1589726938,2020-05-17 16:48,26.17,994.59,1020.37,214,22.88,2.47,-27,1
1589726998,2020-05-17 16:49,26.17,994.67,1020.45,214,22.89,2.48,-24,1
1589727058,2020-05-17 16:50,26.17,994.71,1020.50,214,22.89,2.48,-26,1
1589727119,2020-05-17 16:51,26.16,994.69,1020.47,214,22.89,2.48,-29,1
1589727179,2020-05-17 16:52,26.17,994.67,1020.46,214,22.89,2.48,-26,1
1589727239,2020-05-17 16:53,26.09,994.65,1020.43,214,22.90,2.45,-26,1
1589727299,2020-05-17 16:54,26.15,994.58,1020.37,214,22.90,2.48,-27,1
1589727360,2020-05-17 16:56,26.16,994.59,1020.38,214,22.90,2.49,-30,1
1589727420,2020-05-17 16:57,26.14,994.57,1020.36,214,22.90,2.47,-26,1
1589727480,2020-05-17 16:58,26.14,994.56,1020.34,214,22.90,2.47,-27,1
1589727541,2020-05-17 16:59,26.14,994.58,1020.36,214,22.91,2.48,-32,1
1589727601,2020-05-17 17:00,26.14,994.59,1020.37,214,22.91,2.48,-27,1
1589727721,2020-05-17 17:02,26.13,994.59,1020.38,214,22.92,2.49,-28,1
1589727782,2020-05-17 17:03,26.13,994.60,1020.39,214,22.92,2.49,-26,1
1589727842,2020-05-17 17:04,26.00,994.54,1020.32,214,22.92,2.42,-30,1
1589727902,2020-05-17 17:05,26.11,994.55,1020.34,214,22.93,2.48,-28,1
1589727963,2020-05-17 17:06,26.27,994.50,1020.28,214,22.93,2.57,-30,1
1589728023,2020-05-17 17:07,26.12,994.54,1020.33,214,22.93,2.49,-27,1
1589728083,2020-05-17 17:08,26.11,994.51,1020.29,214,22.93,2.48,-25,1
1589728143,2020-05-17 17:09,26.09,994.51,1020.29,214,22.94,2.48,-29,1
1589728204,2020-05-17 17:10,26.08,994.53,1020.31,214,22.94,2.47,-31,1
1589728264,2020-05-17 17:11,26.08,994.55,1020.33,214,22.94,2.47,-29,1
1589728324,2020-05-17 17:12,26.08,994.53,1020.31,214,22.94,2.47,-30,1
1589728384,2020-05-17 17:13,26.03,994.54,1020.32,214,22.95,2.46,-29,1
1589728505,2020-05-17 17:15,26.06,994.53,1020.31,214,22.95,2.47,-29,1
1589728565,2020-05-17 17:16,25.55,994.54,1020.33,214,22.95,2.20,-27,1
1589728626,2020-05-17 17:17,26.04,994.58,1020.36,214,22.95,2.47,-25,1
1589728686,2020-05-17 17:18,26.01,994.55,1020.33,214,22.95,2.45,-28,1
1589728746,2020-05-17 17:19,26.06,994.54,1020.32,214,22.96,2.48,-29,1
1589728806,2020-05-17 17:20,26.10,994.60,1020.39,214,22.96,2.50,-27,1
1589728927,2020-05-17 17:22,26.02,994.61,1020.39,214,22.96,2.46,-28,1
1589728987,2020-05-17 17:23,26.00,994.62,1020.41,214,22.97,2.46,-27,1
1589729047,2020-05-17 17:24,26.01,994.64,1020.43,214,22.97,2.47,-26,1
1589729108,2020-05-17 17:25,25.98,994.63,1020.41,214,22.97,2.45,-26,1
1589729168,2020-05-17 17:26,25.99,994.61,1020.40,214,22.98,2.46,-27,1
1589729228,2020-05-17 17:27,25.97,994.63,1020.41,214,22.97,2.44,-26,1
1589729289,2020-05-17 17:28,25.96,994.67,1020.45,214,22.98,2.45,-28,1
1589729409,2020-05-17 17:30,25.97,994.64,1020.42,214,22.97,2.44,-31,1
1589729469,2020-05-17 17:31,25.98,994.65,1020.44,214,22.98,2.46,-29,1
1589729530,2020-05-17 17:32,25.97,994.66,1020.44,214,22.98,2.45,-26,1
1589729590,2020-05-17 17:33,25.96,994.68,1020.47,214,22.98,2.45,-30,1
1589729650,2020-05-17 17:34,25.95,994.67,1020.45,214,22.98,2.44,-29,1
1589729710,2020-05-17 17:35,25.94,994.70,1020.48,214,22.98,2.43,-28,1
1589729771,2020-05-17 17:36,25.94,994.70,1020.48,214,22.98,2.43,-29,1
1589729831,2020-05-17 17:37,25.93,994.71,1020.50,214,22.98,2.43,-28,1
1589729952,2020-05-17 17:39,25.93,994.70,1020.48,214,22.97,2.42,-26,1
1589730072,2020-05-17 17:41,26.48,994.68,1020.47,214,22.97,2.72,-28,1
1589730132,2020-05-17 17:42,25.61,994.70,1020.49,214,22.97,2.25,-30,1
1589730193,2020-05-17 17:43,25.99,994.75,1020.54,214,22.97,2.45,-26,1
1589730253,2020-05-17 17:44,25.92,994.69,1020.48,214,22.97,2.41,-26,1
1589730313,2020-05-17 17:45,25.92,994.68,1020.46,214,22.96,2.41,-27,1
1589730374,2020-05-17 17:46,25.90,994.65,1020.43,214,22.96,2.40,-29,1
1589730434,2020-05-17 17:47,25.91,994.83,1020.61,214,22.96,2.40,-25,1
1589730494,2020-05-17 17:48,25.88,994.81,1020.60,214,22.96,2.39,-28,1
1589730554,2020-05-17 17:49,25.91,994.86,1020.64,214,22.95,2.39,-30,1
1589730615,2020-05-17 17:50,25.91,994.84,1020.62,214,22.94,2.39,-28,1
1589730675,2020-05-17 17:51,25.90,994.85,1020.64,214,22.94,2.38,-27,1
1589730735,2020-05-17 17:52,25.86,994.86,1020.65,214,22.94,2.36,-28,1
1589730795,2020-05-17 17:53,25.90,994.84,1020.63,214,22.94,2.38,-24,1
1589730856,2020-05-17 17:54,25.91,994.86,1020.64,214,22.93,2.38,-30,1
1589730916,2020-05-17 17:55,25.91,994.84,1020.62,214,22.93,2.38,-29,1
1589730976,2020-05-17 17:56,25.89,994.88,1020.66,214,22.93,2.36,-29,1
1589731037,2020-05-17 17:57,25.90,994.85,1020.64,214,22.93,2.37,-29,1
1589731097,2020-05-17 17:58,25.90,994.87,1020.65,214,22.93,2.37,-28,1
1589731157,2020-05-17 17:59,25.90,994.84,1020.62,214,22.92,2.36,-30,1
1589731217,2020-05-17 18:00,25.88,994.84,1020.63,214,22.93,2.36,-26,1
1589731278,2020-05-17 18:01,25.89,994.90,1020.68,214,22.92,2.36,-29,1
1589731338,2020-05-17 18:02,25.68,994.83,1020.62,214,22.92,2.24,-28,1
1589731398,2020-05-17 18:03,25.90,994.85,1020.63,214,22.92,2.36,-30,1
1589731459,2020-05-17 18:04,25.89,994.85,1020.63,214,22.92,2.36,-29,1
1589731519,2020-05-17 18:05,25.89,994.86,1020.65,214,22.92,2.36,-30,1
1589731579,2020-05-17 18:06,25.66,994.89,1020.67,214,22.92,2.23,-29,1
1589731639,2020-05-17 18:07,25.91,994.90,1020.68,214,22.91,2.36,-25,1
1589731699,2020-05-17 18:08,25.88,994.96,1020.74,214,22.91,2.34,-26,1
1589731759,2020-05-17 18:09,25.90,994.91,1020.69,214,22.91,2.35,-27,1
1589731819,2020-05-17 18:10,25.90,994.94,1020.72,214,22.90,2.35,-26,1
1589731879,2020-05-17 18:11,25.89,994.92,1020.71,214,22.90,2.34,-28,1
1589731939,2020-05-17 18:12,25.87,994.92,1020.71,214,22.91,2.34,-25,1
1589732000,2020-05-17 18:13,25.89,994.94,1020.72,214,22.90,2.34,-25,1
1589732120,2020-05-17 18:15,25.57,994.91,1020.70,214,22.90,2.17,-26,1
1589732180,2020-05-17 18:16,25.81,994.94,1020.72,214,22.90,2.30,-26,1
1589732240,2020-05-17 18:17,25.87,994.96,1020.75,214,22.90,2.33,-27,1
1589732300,2020-05-17 18:18,25.86,994.97,1020.75,214,22.90,2.32,-25,1
1589732360,2020-05-17 18:19,25.87,994.99,1020.77,214,22.90,2.33,-25,1
1589732420,2020-05-17 18:20,25.87,994.99,1020.77,214,22.89,2.32,-26,1
1589732481,2020-05-17 18:21,25.87,995.02,1020.80,214,22.89,2.32,-27,1
1589732541,2020-05-17 18:22,25.87,995.06,1020.84,214,22.89,2.32,-26,1
1589732601,2020-05-17 18:23,26.29,995.04,1020.82,214,22.88,2.54,-29,1
1589732661,2020-05-17 18:24,25.87,995.07,1020.85,214,22.87,2.30,-28,1
1589732721,2020-05-17 18:25,25.78,995.11,1020.90,214,22.88,2.26,-31,1
1589732781,2020-05-17 18:26,25.85,995.09,1020.87,214,22.87,2.29,-30,1
1589732841,2020-05-17 18:27,25.88,995.11,1020.90,214,22.88,2.31,-27,1
1589732901,2020-05-17 18:28,25.87,995.13,1020.91,214,22.87,2.30,-28,1
1589732961,2020-05-17 18:29,25.87,995.14,1020.92,214,22.87,2.30,-29,1
1589733021,2020-05-17 18:30,25.88,995.10,1020.88,214,22.87,2.31,-28,1
1589733081,2020-05-17 18:31,25.86,995.12,1020.90,214,22.87,2.30,-31,1
1589733202,2020-05-17 18:33,25.86,995.16,1020.95,214,22.86,2.29,-30,1
1589733262,2020-05-17 18:34,25.85,995.16,1020.95,214,22.85,2.28,-29,1
1589733322,2020-05-17 18:35,25.86,995.16,1020.94,214,22.85,2.28,-26,1
1589733382,2020-05-17 18:36,25.86,995.18,1020.96,214,22.85,2.28,-27,1
1589733442,2020-05-17 18:37,25.88,995.17,1020.95,214,22.85,2.29,-28,1
1589733502,2020-05-17 18:38,25.75,995.16,1020.94,214,22.84,2.21,-28,1
1589733562,2020-05-17 18:39,25.87,995.17,1020.96,214,22.84,2.28,-28,1
1589733622,2020-05-17 18:40,25.86,995.16,1020.94,214,22.84,2.27,-25,1
1589733682,2020-05-17 18:41,25.86,995.18,1020.97,214,22.84,2.27,-26,1
1589733743,2020-05-17 18:42,25.87,995.17,1020.95,214,22.84,2.28,-25,1
1589733803,2020-05-17 18:43,25.86,995.22,1021.00,214,22.83,2.27,-26,1
1589733863,2020-05-17 18:44,25.87,995.21,1020.99,214,22.84,2.28,-30,1
1589733923,2020-05-17 18:45,25.87,995.20,1020.98,214,22.84,2.28,-28,1
1589733983,2020-05-17 18:46,25.86,995.20,1020.98,214,22.83,2.27,-28,1
1589734043,2020-05-17 18:47,25.85,995.21,1021.00,214,22.83,2.26,-28,1
1589734103,2020-05-17 18:48,25.86,995.20,1020.99,214,22.83,2.27,-26,1
1589734223,2020-05-17 18:50,25.87,995.21,1021.00,214,22.82,2.26,-28,1
1589734285,2020-05-17 18:51,25.85,995.25,1021.03,214,22.83,2.26,-21,1
1589734345,2020-05-17 18:52,25.85,995.22,1021.01,214,22.82,2.25,-28,1
1589734405,2020-05-17 18:53,25.86,995.24,1021.02,214,22.82,2.26,-30,1
1589734465,2020-05-17 18:54,25.85,995.20,1020.98,214,22.82,2.25,-26,1
1589734526,2020-05-17 18:55,25.85,995.17,1020.95,214,22.81,2.24,-31,1
1589734586,2020-05-17 18:56,25.86,995.21,1020.99,214,22.82,2.26,-30,1
1589734707,2020-05-17 18:58,25.86,995.24,1021.02,214,22.81,2.25,-27,1
1589734767,2020-05-17 18:59,25.85,995.25,1021.03,214,22.81,2.24,-28,1
1589734887,2020-05-17 19:01,25.88,995.28,1021.06,214,22.81,2.26,-29,1
1589734948,2020-05-17 19:02,25.81,995.31,1021.09,214,22.81,2.22,-29,1
1589735008,2020-05-17 19:03,26.39,995.34,1021.12,214,22.80,2.52,-26,1
1589735068,2020-05-17 19:04,25.88,995.34,1021.12,214,22.80,2.25,-27,1
1589735129,2020-05-17 19:05,25.89,995.34,1021.13,214,22.80,2.26,-28,1
1589735189,2020-05-17 19:06,25.88,995.39,1021.17,214,22.80,2.25,-26,1
1589735249,2020-05-17 19:07,25.90,995.39,1021.17,214,22.79,2.25,-28,1
1589735309,2020-05-17 19:08,25.90,995.39,1021.17,214,22.79,2.25,-26,1
1589735370,2020-05-17 19:09,25.90,995.40,1021.18,214,22.79,2.25,-29,1
1589735430,2020-05-17 19:10,25.90,995.41,1021.20,214,22.79,2.25,-26,1
1589735490,2020-05-17 19:11,26.00,995.44,1021.22,214,22.79,2.31,-27,1
1589735550,2020-05-17 19:12,25.90,995.44,1021.22,214,22.79,2.25,-28,1
1589735611,2020-05-17 19:13,25.91,995.44,1021.22,214,22.78,2.25,-29,1
1589735671,2020-05-17 19:14,25.91,995.41,1021.20,214,22.77,2.24,-28,1
1589735731,2020-05-17 19:15,25.90,995.43,1021.21,214,22.78,2.24,-26,1
1589735792,2020-05-17 19:16,25.92,995.42,1021.21,214,22.78,2.26,-28,1
1589735852,2020-05-17 19:17,25.90,995.40,1021.18,214,22.78,2.24,-29,1
1589735912,2020-05-17 19:18,25.91,995.40,1021.19,214,22.78,2.25,-28,1
1589735972,2020-05-17 19:19,25.89,995.45,1021.23,214,22.77,2.23,-26,1
1589736033,2020-05-17 19:20,25.90,995.45,1021.24,214,22.78,2.24,-29,1
1589736093,2020-05-17 19:21,25.90,995.48,1021.27,214,22.77,2.24,-27,1
1589736153,2020-05-17 19:22,25.90,995.47,1021.25,214,22.77,2.24,-29,1
1589736213,2020-05-17 19:23,25.91,995.46,1021.25,214,22.77,2.24,-27,1
1589736274,2020-05-17 19:24,25.90,995.50,1021.28,214,22.77,2.24,-27,1
1589736334,2020-05-17 19:25,25.89,995.50,1021.28,214,22.77,2.23,-26,1
1589736394,2020-05-17 19:26,25.88,995.46,1021.24,214,22.76,2.22,-25,1
1589736455,2020-05-17 19:27,25.89,995.49,1021.27,214,22.77,2.23,-31,1
1589736515,2020-05-17 19:28,26.02,995.51,1021.29,214,22.77,2.30,-27,1
1589736575,2020-05-17 19:29,25.88,995.49,1021.28,214,22.77,2.22,-28,1
1589736696,2020-05-17 19:31,25.89,995.48,1021.26,214,22.76,2.22,-27,1
1589736756,2020-05-17 19:32,25.89,995.49,1021.27,214,22.76,2.22,-27,1
1589736816,2020-05-17 19:33,25.89,995.50,1021.29,214,22.76,2.22,-27,1
1589736876,2020-05-17 19:34,25.89,995.49,1021.28,214,22.75,2.21,-27,1
1589736937,2020-05-17 19:35,25.89,995.50,1021.29,214,22.76,2.22,-29,1
1589736997,2020-05-17 19:36,25.89,995.52,1021.30,214,22.75,2.21,-26,1
1589737057,2020-05-17 19:37,25.90,995.49,1021.27,214,22.75,2.22,-26,1
1589737118,2020-05-17 19:38,25.89,995.49,1021.28,214,22.75,2.21,-26,1
1589737178,2020-05-17 19:39,25.90,995.49,1021.27,214,22.75,2.22,-34,1
1589737238,2020-05-17 19:40,25.91,995.52,1021.30,214,22.75,2.22,-30,1
1589737298,2020-05-17 19:41,25.91,995.52,1021.30,214,22.74,2.22,-29,1
1589737359,2020-05-17 19:42,25.92,995.56,1021.34,214,22.74,2.22,-30,1
1589737419,2020-05-17 19:43,25.89,995.57,1021.35,214,22.74,2.20,-25,1
1589737479,2020-05-17 19:44,25.91,995.58,1021.36,214,22.74,2.22,-30,1
1589737539,2020-05-17 19:45,25.93,995.60,1021.38,214,22.74,2.23,-25,1
1589737600,2020-05-17 19:46,25.91,995.56,1021.35,214,22.74,2.22,-30,1
1589737660,2020-05-17 19:47,25.77,995.58,1021.36,214,22.73,2.13,-24,1
1589737720,2020-05-17 19:48,25.91,995.61,1021.39,214,22.73,2.21,-28,1
1589737781,2020-05-17 19:49,25.91,995.62,1021.40,214,22.73,2.21,-32,1
1589737841,2020-05-17 19:50,25.91,995.63,1021.41,214,22.73,2.21,-27,1
1589737901,2020-05-17 19:51,25.92,995.62,1021.40,214,22.73,2.21,-25,1
1589737961,2020-05-17 19:52,25.91,995.63,1021.41,214,22.74,2.22,-25,1
1589738022,2020-05-17 19:53,25.92,995.63,1021.41,214,22.73,2.21,-25,1
1589738082,2020-05-17 19:54,25.92,995.61,1021.39,214,22.73,2.21,-30,1
1589738203,2020-05-17 19:56,25.89,995.65,1021.43,214,22.73,2.19,-26,1
1589738263,2020-05-17 19:57,25.93,995.64,1021.42,214,22.72,2.21,-31,1
1589738323,2020-05-17 19:58,25.92,995.65,1021.43,214,22.72,2.20,-33,1
1589738383,2020-05-17 19:59,25.88,995.67,1021.45,214,22.72,2.18,-30,1
1589738444,2020-05-17 20:00,25.94,995.68,1021.47,214,22.72,2.22,-25,1
1589738504,2020-05-17 20:01,25.93,995.70,1021.49,214,22.71,2.20,-30,1
1589738564,2020-05-17 20:02,25.92,995.73,1021.51,214,22.71,2.20,-26,1
1589738625,2020-05-17 20:03,25.93,995.77,1021.55,214,22.71,2.20,-31,1
1589738685,2020-05-17 20:04,25.55,995.75,1021.54,214,22.71,1.99,-29,1
1589738745,2020-05-17 20:05,25.94,995.75,1021.53,214,22.71,2.21,-30,1
1589738805,2020-05-17 20:06,25.95,995.74,1021.53,214,22.71,2.21,-32,1
1589738866,2020-05-17 20:07,25.94,995.74,1021.53,214,22.71,2.21,-27,1
1589738926,2020-05-17 20:08,25.89,995.78,1021.56,214,22.71,2.18,-31,1
1589738986,2020-05-17 20:09,25.95,995.78,1021.56,214,22.71,2.21,-31,1
1589739046,2020-05-17 20:10,25.93,995.77,1021.55,214,22.71,2.20,-23,1
1589739107,2020-05-17 20:11,26.09,995.80,1021.58,214,22.71,2.28,-29,1
1589739167,2020-05-17 20:12,25.94,995.79,1021.57,214,22.71,2.21,-24,1
1589739288,2020-05-17 20:14,25.94,995.77,1021.56,214,22.70,2.20,-22,1
1589739348,2020-05-17 20:15,25.96,995.79,1021.57,214,22.70,2.21,-24,1
1589739408,2020-05-17 20:16,25.96,995.77,1021.56,214,22.70,2.21,-30,1
1589739468,2020-05-17 20:17,26.06,995.77,1021.55,214,22.70,2.26,-26,1
1589739529,2020-05-17 20:18,25.95,995.73,1021.51,214,22.70,2.20,-32,1
1589739589,2020-05-17 20:19,25.81,995.77,1021.55,214,22.69,2.12,-28,1
1589739649,2020-05-17 20:20,25.96,995.78,1021.56,214,22.69,2.20,-28,1
1589739710,2020-05-17 20:21,25.89,995.80,1021.58,214,22.70,2.17,-25,1
1589739770,2020-05-17 20:22,25.96,995.82,1021.60,214,22.69,2.20,-29,1
1589739830,2020-05-17 20:23,25.95,995.84,1021.62,214,22.69,2.20,-25,1
1589739890,2020-05-17 20:24,25.95,995.88,1021.66,214,22.69,2.20,-29,1
1589739951,2020-05-17 20:25,25.96,995.94,1021.72,214,22.69,2.20,-28,1
1589740011,2020-05-17 20:26,25.96,995.93,1021.72,214,22.68,2.19,-33,1
1589740132,2020-05-17 20:28,25.97,995.96,1021.74,214,22.68,2.20,-30,1
1589740192,2020-05-17 20:29,25.99,995.98,1021.77,214,22.68,2.20,-35,1
1589740252,2020-05-17 20:30,25.99,995.99,1021.78,214,22.68,2.20,-26,1
1589740312,2020-05-17 20:31,25.96,996.01,1021.79,214,22.68,2.19,-30,1
1589740373,2020-05-17 20:32,26.00,996.02,1021.80,214,22.68,2.21,-28,1
1589740493,2020-05-17 20:34,25.97,996.02,1021.80,214,22.67,2.19,-31,1
1589740553,2020-05-17 20:35,25.97,996.02,1021.81,214,22.67,2.19,-31,1
1589740614,2020-05-17 20:36,25.98,996.01,1021.80,214,22.67,2.19,-23,1
1589740674,2020-05-17 20:37,25.98,996.03,1021.82,214,22.67,2.19,-28,1
1589740795,2020-05-17 20:39,25.97,996.15,1021.93,214,22.67,2.19,-35,1
1589740855,2020-05-17 20:40,25.98,996.15,1021.93,214,22.67,2.19,-25,1
1589740915,2020-05-17 20:41,25.97,996.18,1021.96,214,22.67,2.19,-27,1
1589740975,2020-05-17 20:42,25.98,996.23,1022.01,214,22.67,2.19,-33,1
1589741036,2020-05-17 20:43,26.00,996.25,1022.04,214,22.67,2.20,-32,1
1589741096,2020-05-17 20:44,25.98,996.29,1022.07,214,22.67,2.19,-30,1
1589741156,2020-05-17 20:45,25.98,996.30,1022.08,214,22.66,2.19,-25,1
1589741216,2020-05-17 20:46,26.00,996.33,1022.11,214,22.66,2.19,-30,1
1589741277,2020-05-17 20:47,26.00,996.37,1022.16,214,22.67,2.20,-29,1
1589741337,2020-05-17 20:48,25.98,996.39,1022.18,214,22.66,2.19,-29,1
1589741397,2020-05-17 20:49,25.97,996.40,1022.18,214,22.66,2.18,-29,1
1589741458,2020-05-17 20:50,26.00,996.41,1022.19,214,22.66,2.19,-30,1
1589741518,2020-05-17 20:51,25.97,996.44,1022.22,214,22.66,2.18,-26,1
1589741638,2020-05-17 20:53,26.01,996.47,1022.25,214,22.66,2.20,-34,1
1589741699,2020-05-17 20:54,25.98,996.48,1022.26,214,22.66,2.19,-29,1
1589741759,2020-05-17 20:55,25.98,996.47,1022.25,214,22.66,2.19,-30,1
1589741819,2020-05-17 20:56,25.98,996.47,1022.25,214,22.65,2.18,-31,1
1589741879,2020-05-17 20:57,25.89,996.49,1022.28,214,22.65,2.12,-24,1
1589741940,2020-05-17 20:59,25.99,996.50,1022.29,214,22.65,2.18,-32,1
1589742000,2020-05-17 21:00,25.99,996.51,1022.29,214,22.65,2.18,-25,1
1589742060,2020-05-17 21:01,25.99,996.52,1022.30,214,22.65,2.18,-35,1
1589742121,2020-05-17 21:02,25.98,996.54,1022.33,214,22.65,2.18,-28,1
1589742181,2020-05-17 21:03,25.98,996.57,1022.35,214,22.65,2.18,-28,1
1589742241,2020-05-17 21:04,25.97,996.57,1022.36,214,22.65,2.17,-26,1
1589742301,2020-05-17 21:05,25.98,996.58,1022.37,214,22.64,2.17,-24,1
1589742362,2020-05-17 21:06,26.00,996.60,1022.38,214,22.65,2.19,-26,1
1589742422,2020-05-17 21:07,25.99,996.62,1022.41,214,22.65,2.18,-22,1
1589742543,2020-05-17 21:09,26.00,996.65,1022.43,214,22.64,2.18,-33,1
1589742663,2020-05-17 21:11,25.99,996.65,1022.43,214,22.64,2.17,-31,1
1589742723,2020-05-17 21:12,26.28,996.65,1022.43,214,22.64,2.33,-23,1
1589742784,2020-05-17 21:13,25.73,996.62,1022.41,214,22.64,2.03,-25,1
1589742844,2020-05-17 21:14,26.02,996.61,1022.39,214,22.64,2.19,-33,1
1589742904,2020-05-17 21:15,26.00,996.65,1022.43,214,22.63,2.17,-25,1
1589742964,2020-05-17 21:16,26.01,996.65,1022.44,214,22.63,2.18,-27,1
1589743025,2020-05-17 21:17,26.00,996.67,1022.45,214,22.63,2.17,-32,1
1589743085,2020-05-17 21:18,26.06,996.64,1022.42,214,22.63,2.20,-25,1
1589743145,2020-05-17 21:19,26.01,996.58,1022.37,214,22.62,2.17,-30,1
1589743206,2020-05-17 21:20,26.01,996.62,1022.40,214,22.63,2.18,-32,1
1589743266,2020-05-17 21:21,26.03,996.60,1022.39,214,22.63,2.18,-28,1
1589743326,2020-05-17 21:22,26.00,996.59,1022.37,214,22.63,2.17,-31,1
1589743386,2020-05-17 21:23,26.01,996.63,1022.41,214,22.63,2.18,-29,1
1589743447,2020-05-17 21:24,26.01,996.64,1022.42,214,22.63,2.18,-31,1
1589743507,2020-05-17 21:25,26.01,996.65,1022.44,214,22.62,2.17,-31,1
1589743567,2020-05-17 21:26,26.00,996.74,1022.52,214,22.63,2.17,-30,1
1589743628,2020-05-17 21:27,25.56,996.75,1022.53,214,22.63,1.93,-30,1
1589743748,2020-05-17 21:29,26.00,996.75,1022.53,214,22.62,2.16,-26,1
1589743808,2020-05-17 21:30,26.00,996.73,1022.51,214,22.62,2.16,-32,1
1589743869,2020-05-17 21:31,26.05,996.75,1022.54,214,22.62,2.19,-28,1
1589743929,2020-05-17 21:32,25.89,996.74,1022.52,214,22.62,2.10,-27,1
1589743989,2020-05-17 21:33,26.03,996.74,1022.53,214,22.62,2.17,-25,1
1589744049,2020-05-17 21:34,26.01,996.76,1022.54,214,22.62,2.17,-29,1
1589744112,2020-05-17 21:35,26.03,996.77,1022.56,214,22.61,2.17,-31,1
1589744172,2020-05-17 21:36,26.01,996.82,1022.60,214,22.62,2.17,-30,1
1589744233,2020-05-17 21:37,26.04,996.83,1022.61,214,22.62,2.18,-32,1
1589744293,2020-05-17 21:38,26.01,996.85,1022.63,214,22.62,2.17,-28,1
1589744353,2020-05-17 21:39,26.04,996.86,1022.64,214,22.60,2.16,-29,1
1589744413,2020-05-17 21:40,26.07,996.90,1022.68,214,22.61,2.19,-25,1
1589744474,2020-05-17 21:41,26.02,996.92,1022.71,214,22.61,2.17,-32,1
1589744534,2020-05-17 21:42,26.07,996.92,1022.70,214,22.61,2.19,-28,1
1589744594,2020-05-17 21:43,26.07,996.92,1022.70,214,22.60,2.18,-30,1
1589744654,2020-05-17 21:44,26.35,996.93,1022.71,214,22.60,2.33,-26,1
1589744715,2020-05-17 21:45,26.04,996.91,1022.69,214,22.61,2.17,-28,1
1589744775,2020-05-17 21:46,26.23,996.90,1022.68,214,22.61,2.28,-29,1
1589744835,2020-05-17 21:47,25.99,996.89,1022.67,214,22.61,2.15,-24,1
1589744896,2020-05-17 21:48,26.07,996.92,1022.71,214,22.61,2.19,-34,1
1589744956,2020-05-17 21:49,26.06,996.93,1022.71,214,22.61,2.18,-32,1
1589745016,2020-05-17 21:50,26.05,996.90,1022.68,214,22.60,2.17,-30,1
1589745076,2020-05-17 21:51,26.07,996.90,1022.68,214,22.61,2.19,-33,1
1589745197,2020-05-17 21:53,26.05,996.96,1022.74,214,22.60,2.17,-25,1
1589745257,2020-05-17 21:54,26.07,996.96,1022.74,214,22.60,2.18,-31,1
1589745318,2020-05-17 21:55,26.07,996.97,1022.75,214,22.60,2.18,-26,1
1589745378,2020-05-17 21:56,26.07,996.98,1022.77,214,22.60,2.18,-29,1
1589745438,2020-05-17 21:57,26.11,997.01,1022.80,214,22.60,2.20,-28,1
1589745498,2020-05-17 21:58,26.08,997.02,1022.80,214,22.60,2.19,-26,1
1589745559,2020-05-17 21:59,26.07,997.03,1022.82,214,22.60,2.18,-29,1
1589745619,2020-05-17 22:00,26.09,997.04,1022.82,214,22.60,2.19,-32,1
1589745679,2020-05-17 22:01,25.98,997.05,1022.83,214,22.59,2.12,-28,1
1589745799,2020-05-17 22:03,26.10,997.08,1022.86,214,22.59,2.19,-33,1
1589745859,2020-05-17 22:04,26.08,997.09,1022.87,214,22.59,2.18,-34,1
1589745919,2020-05-17 22:05,26.04,997.11,1022.89,214,22.59,2.15,-33,1
1589745980,2020-05-17 22:06,26.10,997.09,1022.87,214,22.57,2.17,-25,1
1589746040,2020-05-17 22:07,26.09,997.14,1022.92,214,22.59,2.18,-22,1
1589746100,2020-05-17 22:08,26.10,997.14,1022.92,214,22.59,2.19,-27,1
1589746160,2020-05-17 22:09,26.32,997.13,1022.91,214,22.59,2.31,-36,1
1589746220,2020-05-17 22:10,26.10,997.11,1022.90,214,22.59,2.19,-24,1
1589746280,2020-05-17 22:11,26.09,997.10,1022.89,214,22.57,2.17,-29,1
1589746340,2020-05-17 22:12,26.09,997.10,1022.88,214,22.58,2.17,-25,1
1589746400,2020-05-17 22:13,26.10,997.06,1022.84,214,22.58,2.18,-23,1
1589746460,2020-05-17 22:14,26.19,997.07,1022.85,214,22.58,2.23,-29,1
1589746520,2020-05-17 22:15,26.11,997.08,1022.86,214,22.58,2.19,-22,1
1589746581,2020-05-17 22:16,26.09,997.06,1022.84,214,22.58,2.17,-28,1
1589746641,2020-05-17 22:17,26.10,997.08,1022.87,214,22.58,2.18,-31,1
1589746701,2020-05-17 22:18,26.10,997.09,1022.87,214,22.58,2.18,-29,1
1589746821,2020-05-17 22:20,26.38,997.10,1022.89,214,22.57,2.32,-27,1
1589746881,2020-05-17 22:21,26.11,997.09,1022.87,214,22.58,2.19,-26,1
1589747001,2020-05-17 22:23,26.11,997.05,1022.84,214,22.57,2.18,-26,1
1589747061,2020-05-17 22:24,26.12,997.12,1022.90,214,22.58,2.19,-26,1
1589747121,2020-05-17 22:25,26.12,997.13,1022.92,214,22.57,2.18,-27,1
1589747181,2020-05-17 22:26,26.08,997.13,1022.91,214,22.57,2.16,-33,1
1589747242,2020-05-17 22:27,26.13,997.10,1022.89,214,22.57,2.19,-31,1
1589747302,2020-05-17 22:28,26.12,997.15,1022.93,214,22.57,2.18,-29,1
1589747362,2020-05-17 22:29,26.13,997.17,1022.95,214,22.57,2.19,-29,1
1589747422,2020-05-17 22:30,26.17,997.14,1022.93,214,22.56,2.20,-34,1
1589747482,2020-05-17 22:31,26.13,997.20,1022.98,214,22.57,2.19,-29,1
1589747542,2020-05-17 22:32,26.13,997.19,1022.97,214,22.57,2.19,-29,1
1589747602,2020-05-17 22:33,26.17,997.20,1022.99,214,22.57,2.21,-29,1
1589747662,2020-05-17 22:34,26.15,997.26,1023.04,214,22.56,2.19,-22,1
1589747722,2020-05-17 22:35,26.14,997.23,1023.02,214,22.57,2.19,-25,1
1589747782,2020-05-17 22:36,26.09,997.24,1023.02,214,22.57,2.17,-24,1
1589747842,2020-05-17 22:37,26.16,997.24,1023.02,214,22.56,2.20,-32,1
1589747903,2020-05-17 22:38,26.13,997.26,1023.04,214,22.57,2.19,-28,1
1589747963,2020-05-17 22:39,26.15,997.26,1023.05,214,22.56,2.19,-25,1
1589748023,2020-05-17 22:40,26.17,997.24,1023.03,214,22.56,2.20,-25,1
1589748083,2020-05-17 22:41,26.16,997.24,1023.02,214,22.55,2.19,-25,1
1589748143,2020-05-17 22:42,26.15,997.22,1023.00,214,22.56,2.19,-26,1
1589748203,2020-05-17 22:43,26.16,997.23,1023.01,214,22.55,2.19,-29,1
1589748263,2020-05-17 22:44,26.19,997.24,1023.02,214,22.55,2.20,-27,1
1589748323,2020-05-17 22:45,26.26,997.22,1023.01,214,22.55,2.24,-31,1
1589748383,2020-05-17 22:46,26.38,997.24,1023.03,214,22.55,2.31,-30,1
1589748443,2020-05-17 22:47,26.17,997.26,1023.04,214,22.55,2.20,-26,1
1589748503,2020-05-17 22:48,26.16,997.30,1023.08,214,22.55,2.19,-34,1
1589748563,2020-05-17 22:49,26.17,997.30,1023.08,214,22.55,2.20,-32,1
1589748624,2020-05-17 22:50,26.17,997.32,1023.10,214,22.55,2.20,-26,1
1589748684,2020-05-17 22:51,26.17,997.32,1023.11,214,22.56,2.20,-31,1
1589748744,2020-05-17 22:52,26.17,997.31,1023.09,214,22.55,2.20,-33,1
1589748804,2020-05-17 22:53,26.16,997.32,1023.11,214,22.56,2.20,-28,1
1589748864,2020-05-17 22:54,26.15,997.33,1023.11,214,22.55,2.18,-33,1
1589748925,2020-05-17 22:55,25.98,997.34,1023.13,214,22.55,2.09,-27,1
1589748985,2020-05-17 22:56,26.08,997.30,1023.09,214,22.55,2.14,-25,1
1589749045,2020-05-17 22:57,26.20,997.32,1023.10,214,22.55,2.21,-25,1
1589749105,2020-05-17 22:58,26.20,997.30,1023.08,214,22.54,2.20,-25,1
1589749166,2020-05-17 22:59,26.21,997.32,1023.11,214,22.54,2.20,-25,1
1589749226,2020-05-17 23:00,26.19,997.33,1023.11,214,22.55,2.20,-30,1
1589749346,2020-05-17 23:02,26.20,997.32,1023.10,214,22.54,2.20,-28,1
1589749407,2020-05-17 23:03,26.20,997.32,1023.11,214,22.54,2.20,-29,1
1589749467,2020-05-17 23:04,26.21,997.30,1023.08,214,22.54,2.20,-27,1
1589749588,2020-05-17 23:06,26.20,997.31,1023.09,214,22.54,2.20,-30,1
1589749648,2020-05-17 23:07,26.21,997.31,1023.10,214,22.54,2.20,-25,1
1589749769,2020-05-17 23:09,26.22,997.32,1023.10,214,22.54,2.21,-30,1
1589749829,2020-05-17 23:10,26.21,997.31,1023.10,214,22.54,2.20,-28,1
1589749889,2020-05-17 23:11,26.22,997.29,1023.07,214,22.53,2.20,-25,1
1589749949,2020-05-17 23:12,26.21,997.32,1023.10,214,22.54,2.20,-32,1
1589750010,2020-05-17 23:13,26.17,997.28,1023.06,214,22.53,2.18,-28,1
1589750070,2020-05-17 23:14,26.25,997.29,1023.08,214,22.54,2.23,-39,1
1589750130,2020-05-17 23:15,26.22,997.30,1023.08,214,22.54,2.21,-29,1
1589750190,2020-05-17 23:16,26.22,997.32,1023.11,214,22.53,2.20,-31,1
1589750251,2020-05-17 23:17,26.44,997.32,1023.10,214,22.54,2.33,-34,1
1589750311,2020-05-17 23:18,26.25,997.33,1023.11,214,22.54,2.23,-34,1
1589750371,2020-05-17 23:19,26.01,997.30,1023.09,214,22.53,2.09,-28,1
1589750432,2020-05-17 23:20,26.22,997.30,1023.09,214,22.53,2.20,-27,1
1589750492,2020-05-17 23:21,26.16,997.33,1023.11,214,22.53,2.17,-33,1
1589750552,2020-05-17 23:22,26.24,997.35,1023.13,214,22.53,2.21,-31,1
1589750612,2020-05-17 23:23,26.24,997.33,1023.12,214,22.53,2.21,-25,1
1589750673,2020-05-17 23:24,26.24,997.35,1023.14,214,22.53,2.21,-27,1
1589750733,2020-05-17 23:25,26.23,997.35,1023.13,214,22.53,2.21,-31,1
1589750793,2020-05-17 23:26,26.24,997.37,1023.16,214,22.53,2.21,-27,1
1589750853,2020-05-17 23:27,26.24,997.35,1023.14,214,22.53,2.21,-32,1
1589750914,2020-05-17 23:28,26.23,997.35,1023.13,214,22.53,2.21,-29,1
1589750974,2020-05-17 23:29,26.21,997.34,1023.12,214,22.53,2.19,-26,1
1589751034,2020-05-17 23:30,26.24,997.30,1023.08,214,22.53,2.21,-28,1
1589751094,2020-05-17 23:31,26.25,997.33,1023.11,214,22.53,2.22,-36,1
1589751155,2020-05-17 23:32,26.24,997.33,1023.11,214,22.53,2.21,-32,1
1589751215,2020-05-17 23:33,26.24,997.31,1023.10,214,22.53,2.21,-32,1
1589751275,2020-05-17 23:34,26.25,997.31,1023.10,214,22.52,2.21,-31,1
1589751336,2020-05-17 23:35,26.26,997.29,1023.07,214,22.52,2.22,-29,1
1589751456,2020-05-17 23:37,26.34,997.29,1023.08,214,22.52,2.26,-27,1
1589751516,2020-05-17 23:38,26.26,997.29,1023.08,214,22.52,2.22,-27,1
1589751577,2020-05-17 23:39,26.27,997.32,1023.10,214,22.52,2.22,-31,1
1589751637,2020-05-17 23:40,26.26,997.31,1023.10,214,22.52,2.22,-34,1
1589751697,2020-05-17 23:41,26.24,997.29,1023.08,214,22.52,2.20,-30,1
1589751758,2020-05-17 23:42,26.26,997.26,1023.04,214,22.52,2.22,-26,1
1589751818,2020-05-17 23:43,26.24,997.26,1023.04,214,22.52,2.20,-27,1
1589751878,2020-05-17 23:44,26.21,997.26,1023.04,214,22.52,2.19,-31,1
1589751938,2020-05-17 23:45,26.27,997.25,1023.03,214,22.52,2.22,-27,1
1589751999,2020-05-17 23:46,26.26,997.22,1023.01,214,22.52,2.22,-29,1
1589752059,2020-05-17 23:47,26.27,997.23,1023.01,214,22.51,2.21,-32,1
1589752119,2020-05-17 23:48,26.29,997.20,1022.98,214,22.51,2.22,-26,1
1589752180,2020-05-17 23:49,26.27,997.23,1023.01,214,22.51,2.21,-26,1
1589752240,2020-05-17 23:50,26.28,997.24,1023.02,214,22.51,2.22,-28,1
1589752300,2020-05-17 23:51,26.27,997.25,1023.03,214,22.52,2.22,-27,1
1589752360,2020-05-17 23:52,26.28,997.25,1023.04,214,22.51,2.22,-29,1
1589752421,2020-05-17 23:53,26.29,997.25,1023.03,214,22.51,2.22,-28,1
1589752481,2020-05-17 23:54,26.28,997.24,1023.02,214,22.51,2.22,-31,1
1589752541,2020-05-17 23:55,26.28,997.23,1023.01,214,22.51,2.22,-35,1
1589752602,2020-05-17 23:56,26.27,997.19,1022.98,214,22.51,2.21,-25,1
1589752662,2020-05-17 23:57,26.28,997.19,1022.97,214,22.51,2.22,-24,1
1589752722,2020-05-17 23:58,26.35,997.21,1023.00,214,22.51,2.25,-31,1
1589752782,2020-05-17 23:59,26.30,997.20,1022.98,214,22.50,2.22,-38,1