1589752843,2020-05-18 00:00,26.29,997.20,1022.98,214,22.50,2.22,-33,1
1589752903,2020-05-18 00:01,26.28,997.19,1022.98,214,22.51,2.22,-31,1
1589752963,2020-05-18 00:02,26.30,997.24,1023.02,214,22.51,2.23,-30,1
1589753023,2020-05-18 00:03,26.31,997.26,1023.04,214,22.51,2.24,-29,1
1589753084,2020-05-18 00:04,26.24,997.28,1023.06,214,22.51,2.19,-35,1
1589753144,2020-05-18 00:05,26.28,997.31,1023.09,214,22.51,2.22,-24,1
1589753204,2020-05-18 00:06,26.30,997.28,1023.07,214,22.51,2.23,-29,1
1589753265,2020-05-18 00:07,26.31,997.29,1023.07,214,22.51,2.24,-25,1
1589753385,2020-05-18 00:09,26.35,997.27,1023.05,214,22.51,2.25,-32,1
1589753445,2020-05-18 00:10,26.34,997.26,1023.04,214,22.51,2.25,-26,1
1589753506,2020-05-18 00:11,26.33,997.21,1022.99,214,22.50,2.23,-34,1
1589753566,2020-05-18 00:12,26.34,997.21,1022.99,214,22.51,2.25,-24,1
1589753626,2020-05-18 00:13,26.35,997.22,1023.00,214,22.50,2.24,-27,1
1589753687,2020-05-18 00:14,26.35,997.20,1022.98,214,22.50,2.24,-27,1
1589753747,2020-05-18 00:15,26.36,997.20,1022.98,214,22.50,2.25,-29,1
1589753807,2020-05-18 00:16,26.34,997.21,1023.00,214,22.50,2.24,-27,1
1589753867,2020-05-18 00:17,26.37,997.20,1022.98,214,22.50,2.26,-30,1
1589753928,2020-05-18 00:18,26.34,997.23,1023.01,214,22.50,2.24,-30,1
1589753988,2020-05-18 00:19,26.22,997.25,1023.03,214,22.50,2.17,-25,1
1589754048,2020-05-18 00:20,26.35,997.26,1023.04,214,22.50,2.24,-23,1
1589754108,2020-05-18 00:21,26.35,997.26,1023.04,214,22.50,2.24,-28,1
1589754169,2020-05-18 00:22,26.37,997.30,1023.09,214,22.50,2.26,-28,1
1589754229,2020-05-18 00:23,26.36,997.30,1023.09,214,22.50,2.25,-29,1
1589754289,2020-05-18 00:24,26.38,997.28,1023.07,214,22.50,2.26,-29,1
1589754350,2020-05-18 00:25,26.38,997.28,1023.07,214,22.50,2.26,-32,1
1589754410,2020-05-18 00:26,26.38,997.31,1023.09,214,22.49,2.25,-27,1
1589754470,2020-05-18 00:27,26.48,997.29,1023.08,214,22.50,2.31,-32,1
1589754591,2020-05-18 00:29,26.38,997.28,1023.06,214,22.50,2.26,-27,1
1589754651,2020-05-18 00:30,26.38,997.26,1023.04,214,22.50,2.26,-31,1
1589754711,2020-05-18 00:31,26.39,997.26,1023.04,214,22.49,2.26,-26,1
1589754771,2020-05-18 00:32,26.37,997.25,1023.04,214,22.50,2.26,-25,1
1589754832,2020-05-18 00:33,26.40,997.22,1023.00,214,22.49,2.26,-29,1
1589754892,2020-05-18 00:34,26.40,997.22,1023.00,214,22.49,2.26,-24,1
1589754952,2020-05-18 00:35,26.40,997.23,1023.02,214,22.49,2.26,-23,1
1589755013,2020-05-18 00:36,26.42,997.22,1023.01,214,22.49,2.28,-26,1
1589755073,2020-05-18 00:37,26.40,997.26,1023.04,214,22.49,2.26,-28,1
1589755133,2020-05-18 00:38,26.42,997.25,1023.03,214,22.49,2.28,-26,1
1589755193,2020-05-18 00:39,26.39,997.27,1023.05,214,22.49,2.26,-28,1
1589755254,2020-05-18 00:40,26.40,997.24,1023.03,214,22.49,2.26,-32,1
1589755314,2020-05-18 00:41,26.39,997.28,1023.06,214,22.49,2.26,-30,1
1589755374,2020-05-18 00:42,26.41,997.25,1023.04,214,22.49,2.27,-33,1
1589755434,2020-05-18 00:43,26.41,997.23,1023.02,214,22.49,2.27,-28,1
1589755495,2020-05-18 00:44,26.43,997.24,1023.02,214,22.49,2.28,-25,1
1589755555,2020-05-18 00:45,26.27,997.23,1023.02,214,22.49,2.19,-31,1
1589755615,2020-05-18 00:46,26.50,997.25,1023.03,214,22.49,2.32,-29,1
1589755676,2020-05-18 00:47,26.43,997.25,1023.03,214,22.49,2.28,-31,1
1589755736,2020-05-18 00:48,26.43,997.22,1023.00,214,22.49,2.28,-26,1
1589755796,2020-05-18 00:49,26.42,997.23,1023.01,214,22.49,2.28,-25,1
1589755856,2020-05-18 00:50,26.43,997.22,1023.01,214,22.49,2.28,-27,1
1589755917,2020-05-18 00:51,26.43,997.22,1023.00,214,22.49,2.28,-23,1
1589755977,2020-05-18 00:52,26.70,997.20,1022.99,214,22.48,2.41,-21,1
1589756037,2020-05-18 00:53,26.44,997.22,1023.00,214,22.49,2.29,-28,1
1589756097,2020-05-18 00:54,26.42,997.23,1023.01,214,22.49,2.28,-30,1
1589756158,2020-05-18 00:55,26.42,997.22,1023.01,214,22.48,2.27,-31,1
1589756218,2020-05-18 00:56,26.43,997.25,1023.03,214,22.48,2.27,-26,1
1589756278,2020-05-18 00:57,26.43,997.21,1022.99,214,22.48,2.27,-23,1
1589756339,2020-05-18 00:58,26.43,997.23,1023.01,214,22.48,2.27,-30,1
1589756399,2020-05-18 00:59,26.44,997.24,1023.02,214,22.48,2.28,-23,1
1589756459,2020-05-18 01:00,26.47,997.26,1023.05,214,22.48,2.29,-33,1
1589756519,2020-05-18 01:01,26.47,997.28,1023.06,214,22.48,2.29,-25,1
1589756580,2020-05-18 01:03,26.45,997.23,1023.01,214,22.47,2.28,-33,1
1589756640,2020-05-18 01:04,26.45,997.26,1023.04,214,22.48,2.28,-28,1
1589756700,2020-05-18 01:05,26.52,997.25,1023.03,214,22.48,2.32,-28,1
1589756761,2020-05-18 01:06,26.48,997.26,1023.04,214,22.47,2.29,-29,1
1589756821,2020-05-18 01:07,26.43,997.27,1023.05,214,22.48,2.27,-28,1
1589756881,2020-05-18 01:08,26.48,997.27,1023.05,214,22.48,2.30,-27,1
1589757002,2020-05-18 01:10,26.48,997.24,1023.02,214,22.48,2.30,-31,1
1589757062,2020-05-18 01:11,26.47,997.27,1023.06,214,22.48,2.29,-23,1
1589757122,2020-05-18 01:12,26.49,997.20,1022.99,214,22.48,2.30,-27,1
1589757182,2020-05-18 01:13,26.48,997.24,1023.03,214,22.48,2.30,-25,1
1589757303,2020-05-18 01:15,26.49,997.25,1023.03,214,22.48,2.30,-25,1
1589757363,2020-05-18 01:16,26.51,997.25,1023.03,214,22.47,2.30,-32,1
1589757424,2020-05-18 01:17,26.53,997.25,1023.03,214,22.47,2.32,-23,1
1589757484,2020-05-18 01:18,26.53,997.26,1023.05,214,22.47,2.32,-34,1
1589757544,2020-05-18 01:19,26.74,997.25,1023.03,214,22.46,2.42,-28,1
1589757604,2020-05-18 01:20,26.53,997.26,1023.04,214,22.47,2.32,-31,1
1589757665,2020-05-18 01:21,26.52,997.24,1023.02,214,22.47,2.31,-24,1
1589757725,2020-05-18 01:22,26.25,997.27,1023.05,214,22.47,2.17,-35,1
1589757785,2020-05-18 01:23,26.52,997.26,1023.04,214,22.47,2.31,-28,1
1589757845,2020-05-18 01:24,26.52,997.26,1023.04,214,22.47,2.31,-30,1
1589757906,2020-05-18 01:25,26.53,997.24,1023.03,214,22.47,2.32,-32,1
1589757966,2020-05-18 01:26,26.53,997.23,1023.01,214,22.47,2.32,-24,1
1589758026,2020-05-18 01:27,26.53,997.24,1023.03,214,22.46,2.31,-27,1
1589758087,2020-05-18 01:28,26.55,997.20,1022.98,214,22.46,2.32,-33,1
1589758147,2020-05-18 01:29,26.55,997.21,1023.00,214,22.46,2.32,-27,1
1589758207,2020-05-18 01:30,26.55,997.21,1022.99,214,22.46,2.32,-26,1
1589758267,2020-05-18 01:31,26.52,997.19,1022.97,214,22.47,2.31,-34,1
1589758328,2020-05-18 01:32,26.53,997.20,1022.99,214,22.47,2.32,-32,1
1589758388,2020-05-18 01:33,26.57,997.20,1022.98,214,22.46,2.33,-24,1
1589758448,2020-05-18 01:34,26.58,997.20,1022.99,214,22.47,2.35,-24,1
1589758509,2020-05-18 01:35,26.55,997.20,1022.98,214,22.47,2.33,-33,1
1589758569,2020-05-18 01:36,26.57,997.21,1023.00,214,22.46,2.33,-26,1
1589758629,2020-05-18 01:37,26.56,997.21,1022.99,214,22.46,2.32,-26,1
1589758689,2020-05-18 01:38,26.55,997.21,1023.00,214,22.46,2.32,-29,1
1589758750,2020-05-18 01:39,26.56,997.21,1023.00,214,22.45,2.32,-31,1
1589758810,2020-05-18 01:40,26.56,997.20,1022.99,214,22.46,2.33,-26,1
1589758870,2020-05-18 01:41,26.56,997.21,1022.99,214,22.46,2.33,-24,1
1589758930,2020-05-18 01:42,26.57,997.25,1023.03,214,22.46,2.33,-24,1
1589758991,2020-05-18 01:43,26.55,997.18,1022.97,214,22.45,2.31,-32,1
1589759051,2020-05-18 01:44,26.58,997.20,1022.98,214,22.46,2.34,-28,1
1589759111,2020-05-18 01:45,26.56,997.18,1022.96,214,22.46,2.32,-30,1
1589759172,2020-05-18 01:46,26.58,997.21,1022.99,214,22.46,2.34,-23,1
1589759232,2020-05-18 01:47,26.58,997.21,1022.99,214,22.45,2.33,-30,1
1589759292,2020-05-18 01:48,26.60,997.22,1023.01,214,22.46,2.34,-25,1
1589759352,2020-05-18 01:49,26.62,997.19,1022.97,214,22.46,2.35,-31,1
1589759413,2020-05-18 01:50,26.71,997.16,1022.94,214,22.46,2.41,-29,1
1589759473,2020-05-18 01:51,26.57,997.17,1022.95,214,22.46,2.33,-28,1
1589759533,2020-05-18 01:52,26.61,997.20,1022.99,214,22.45,2.34,-29,1
1589759593,2020-05-18 01:53,26.62,997.18,1022.97,214,22.45,2.35,-22,1
1589759654,2020-05-18 01:54,26.57,997.20,1022.98,214,22.45,2.32,-34,1
1589759714,2020-05-18 01:55,26.62,997.18,1022.96,214,22.44,2.34,-26,1
1589759774,2020-05-18 01:56,26.59,997.18,1022.96,214,22.45,2.33,-30,1
1589759835,2020-05-18 01:57,26.57,997.17,1022.95,214,22.45,2.32,-34,1
1589759895,2020-05-18 01:58,26.59,997.18,1022.97,214,22.45,2.33,-26,1
1589759955,2020-05-18 01:59,26.58,997.19,1022.97,214,22.45,2.33,-29,1
1589760015,2020-05-18 02:00,26.63,997.19,1022.97,214,22.44,2.34,-25,1
1589760076,2020-05-18 02:01,26.61,997.18,1022.96,214,22.44,2.33,-31,1
1589760136,2020-05-18 02:02,26.77,997.15,1022.93,214,22.44,2.42,-27,1
1589760196,2020-05-18 02:03,26.94,997.13,1022.92,214,22.44,2.51,-31,1
1589760256,2020-05-18 02:04,26.64,997.14,1022.92,214,22.44,2.35,-29,1
1589760317,2020-05-18 02:05,26.62,997.13,1022.91,214,22.44,2.34,-34,1
1589760377,2020-05-18 02:06,26.67,997.11,1022.89,214,22.44,2.36,-26,1
1589760437,2020-05-18 02:07,26.64,997.13,1022.91,214,22.44,2.35,-24,1
1589760498,2020-05-18 02:08,26.64,997.14,1022.92,214,22.44,2.35,-33,1
1589760558,2020-05-18 02:09,26.62,997.15,1022.94,214,22.44,2.34,-27,1
1589760618,2020-05-18 02:10,26.65,997.16,1022.95,214,22.44,2.35,-31,1
1589760678,2020-05-18 02:11,26.80,997.17,1022.95,214,22.44,2.43,-25,1
1589760739,2020-05-18 02:12,26.66,997.17,1022.95,214,22.44,2.36,-28,1
1589760799,2020-05-18 02:13,26.64,997.18,1022.97,214,22.44,2.35,-27,1
1589760859,2020-05-18 02:14,26.63,997.19,1022.97,214,22.44,2.34,-29,1
1589760979,2020-05-18 02:16,26.53,997.19,1022.98,214,22.44,2.29,-26,1
1589761040,2020-05-18 02:17,26.67,997.20,1022.98,214,22.43,2.36,-24,1
1589761100,2020-05-18 02:18,26.65,997.19,1022.97,214,22.43,2.35,-25,1
1589761160,2020-05-18 02:19,26.67,997.16,1022.94,214,22.43,2.36,-25,1
1589761220,2020-05-18 02:20,26.67,997.15,1022.93,214,22.41,2.34,-26,1
1589761280,2020-05-18 02:21,26.67,997.12,1022.90,214,22.43,2.36,-25,1
1589761340,2020-05-18 02:22,26.66,997.09,1022.87,214,22.43,2.35,-23,1
1589761400,2020-05-18 02:23,26.69,997.08,1022.86,214,22.43,2.37,-20,1
1589761460,2020-05-18 02:24,26.67,997.04,1022.82,214,22.43,2.36,-27,1
1589761520,2020-05-18 02:25,26.66,997.04,1022.82,214,22.41,2.33,-28,1
1589761580,2020-05-18 02:26,26.67,997.02,1022.80,214,22.42,2.35,-24,1
1589761640,2020-05-18 02:27,26.69,997.05,1022.84,214,22.43,2.37,-26,1
1589761700,2020-05-18 02:28,26.67,997.08,1022.86,214,22.43,2.36,-29,1
1589761761,2020-05-18 02:29,26.68,997.12,1022.90,214,22.42,2.35,-26,1
1589761821,2020-05-18 02:30,26.68,997.07,1022.86,214,22.42,2.35,-27,1
1589761881,2020-05-18 02:31,26.66,997.12,1022.90,214,22.42,2.34,-32,1
1589761941,2020-05-18 02:32,26.69,997.13,1022.91,214,22.42,2.36,-34,1
1589762001,2020-05-18 02:33,26.69,997.12,1022.90,214,22.42,2.36,-31,1
1589762061,2020-05-18 02:34,26.72,997.12,1022.90,214,22.42,2.38,-28,1
1589762121,2020-05-18 02:35,26.71,997.07,1022.85,214,22.41,2.36,-29,1
1589762181,2020-05-18 02:36,26.71,997.10,1022.88,214,22.42,2.37,-31,1
1589762241,2020-05-18 02:37,26.71,997.09,1022.88,214,22.42,2.37,-30,1
1589762301,2020-05-18 02:38,26.72,997.09,1022.87,214,22.41,2.37,-27,1
1589762361,2020-05-18 02:39,26.72,997.09,1022.87,214,22.42,2.38,-29,1
1589762482,2020-05-18 02:41,26.73,997.07,1022.86,214,22.42,2.38,-26,1
1589762542,2020-05-18 02:42,26.72,997.10,1022.89,214,22.41,2.37,-29,1
1589762662,2020-05-18 02:44,26.72,997.13,1022.92,214,22.42,2.38,-29,1
1589762722,2020-05-18 02:45,26.74,997.14,1022.93,214,22.42,2.38,-29,1
1589762782,2020-05-18 02:46,26.72,997.11,1022.89,214,22.42,2.38,-25,1
1589762842,2020-05-18 02:47,26.70,997.11,1022.89,214,22.42,2.36,-33,1
1589762902,2020-05-18 02:48,26.73,997.09,1022.88,214,22.41,2.37,-31,1
1589762962,2020-05-18 02:49,26.72,997.08,1022.87,214,22.42,2.38,-31,1
1589763022,2020-05-18 02:50,26.74,997.09,1022.88,214,22.42,2.38,-29,1
1589763082,2020-05-18 02:51,26.77,997.08,1022.86,214,22.41,2.39,-24,1
1589763142,2020-05-18 02:52,26.73,997.08,1022.86,214,22.41,2.37,-31,1
1589763203,2020-05-18 02:53,26.75,997.05,1022.83,214,22.41,2.38,-29,1
1589763263,2020-05-18 02:54,26.76,997.04,1022.82,214,22.41,2.38,-32,1
1589763323,2020-05-18 02:55,26.72,997.03,1022.82,214,22.41,2.37,-31,1
1589763383,2020-05-18 02:56,26.69,997.03,1022.81,214,22.40,2.34,-30,1
1589763443,2020-05-18 02:57,26.78,997.03,1022.81,214,22.40,2.39,-29,1
1589763503,2020-05-18 02:58,26.75,997.04,1022.82,214,22.41,2.38,-30,1
1589763563,2020-05-18 02:59,26.92,996.99,1022.77,214,22.41,2.47,-29,1
1589763623,2020-05-18 03:00,26.77,996.96,1022.75,214,22.40,2.38,-26,1
1589763683,2020-05-18 03:01,26.69,996.95,1022.73,214,22.40,2.34,-26,1
1589763803,2020-05-18 03:03,26.77,996.94,1022.72,214,22.40,2.38,-28,1
1589763864,2020-05-18 03:04,26.78,996.98,1022.77,214,22.41,2.40,-29,1
1589763984,2020-05-18 03:06,26.78,997.00,1022.78,214,22.40,2.39,-25,1
1589764044,2020-05-18 03:07,27.07,996.99,1022.77,214,22.40,2.54,-28,1
1589764164,2020-05-18 03:09,26.80,997.00,1022.78,214,22.40,2.40,-25,1
1589764224,2020-05-18 03:10,26.80,996.94,1022.73,214,22.38,2.38,-23,1
1589764284,2020-05-18 03:11,26.78,996.97,1022.75,214,22.40,2.39,-26,1
1589764344,2020-05-18 03:12,26.78,996.96,1022.75,214,22.40,2.39,-26,1
1589764468,2020-05-18 03:14,26.77,996.95,1022.73,214,22.40,2.38,-27,1
1589764588,2020-05-18 03:16,26.82,996.94,1022.73,214,22.40,2.41,-31,1
1589764648,2020-05-18 03:17,26.71,996.93,1022.72,214,22.40,2.35,-29,1
1589764709,2020-05-18 03:18,26.82,996.90,1022.68,214,22.39,2.40,-26,1
1589764769,2020-05-18 03:19,26.82,996.88,1022.67,214,22.39,2.40,-31,1
1589764829,2020-05-18 03:20,26.83,996.89,1022.67,214,22.39,2.41,-27,1
1589764889,2020-05-18 03:21,26.81,996.87,1022.66,214,22.39,2.40,-29,1
1589764950,2020-05-18 03:22,26.84,996.88,1022.66,214,22.39,2.41,-28,1
1589765010,2020-05-18 03:23,26.83,996.92,1022.71,214,22.40,2.42,-29,1
1589765070,2020-05-18 03:24,26.82,996.91,1022.69,214,22.39,2.40,-34,1
1589765130,2020-05-18 03:25,26.82,996.90,1022.68,214,22.39,2.40,-31,1
1589765191,2020-05-18 03:26,26.81,996.90,1022.69,214,22.39,2.40,-25,1
1589765251,2020-05-18 03:27,26.80,996.96,1022.74,214,22.39,2.39,-30,1
1589765311,2020-05-18 03:28,26.78,996.95,1022.74,214,22.39,2.38,-26,1
1589765372,2020-05-18 03:29,26.93,996.91,1022.69,214,22.38,2.45,-32,1
1589765432,2020-05-18 03:30,26.84,996.92,1022.70,214,22.38,2.40,-38,1
1589765492,2020-05-18 03:31,27.03,996.95,1022.73,214,22.39,2.51,-29,1
1589765552,2020-05-18 03:32,26.79,996.92,1022.70,214,22.39,2.38,-32,1
1589765613,2020-05-18 03:33,26.84,996.91,1022.69,214,22.38,2.40,-32,1
1589765673,2020-05-18 03:34,26.91,996.92,1022.70,214,22.39,2.45,-21,1
1589765733,2020-05-18 03:35,26.83,996.91,1022.69,214,22.39,2.41,-30,1
1589765794,2020-05-18 03:36,26.86,996.92,1022.71,214,22.39,2.42,-28,1
1589765854,2020-05-18 03:37,26.86,996.88,1022.66,214,22.39,2.42,-28,1
1589765914,2020-05-18 03:38,26.84,996.87,1022.65,214,22.38,2.40,-30,1
1589766035,2020-05-18 03:40,26.86,996.88,1022.66,214,22.38,2.42,-33,1
1589766095,2020-05-18 03:41,26.84,996.90,1022.69,214,22.38,2.40,-29,1
1589766155,2020-05-18 03:42,26.88,996.93,1022.71,214,22.38,2.42,-22,1
1589766216,2020-05-18 03:43,26.91,996.94,1022.72,214,22.38,2.44,-34,1
1589766276,2020-05-18 03:44,26.86,996.95,1022.73,214,22.38,2.42,-27,1
1589766336,2020-05-18 03:45,26.86,996.95,1022.73,214,22.39,2.42,-28,1
1589766396,2020-05-18 03:46,26.86,996.91,1022.69,214,22.39,2.42,-27,1
1589766457,2020-05-18 03:47,26.86,996.91,1022.69,214,22.38,2.42,-26,1
1589766517,2020-05-18 03:48,26.88,996.89,1022.68,214,22.38,2.42,-23,1
1589766698,2020-05-18 03:51,26.78,996.82,1022.60,214,22.37,2.36,-26,1
1589766758,2020-05-18 03:52,26.86,996.88,1022.67,214,22.38,2.42,-31,1
1589766818,2020-05-18 03:53,26.89,996.92,1022.70,214,22.38,2.43,-34,1
1589766879,2020-05-18 03:54,26.86,996.88,1022.66,214,22.38,2.42,-28,1
1589766939,2020-05-18 03:55,27.09,996.85,1022.63,214,22.38,2.53,-28,1
1589766999,2020-05-18 03:56,26.86,996.89,1022.67,214,22.38,2.42,-20,1
1589767059,2020-05-18 03:57,27.00,996.90,1022.68,214,22.38,2.48,-27,1
1589767120,2020-05-18 03:58,26.86,996.89,1022.67,214,22.37,2.41,-22,1
1589767180,2020-05-18 03:59,26.85,996.89,1022.67,214,22.38,2.41,-28,1
1589767240,2020-05-18 04:00,26.90,996.88,1022.66,214,22.37,2.42,-31,1
1589767301,2020-05-18 04:01,26.85,996.89,1022.67,214,22.37,2.40,-30,1
1589767361,2020-05-18 04:02,26.88,996.86,1022.65,214,22.37,2.42,-26,1
1589767421,2020-05-18 04:03,26.86,996.87,1022.65,214,22.38,2.42,-26,1
1589767481,2020-05-18 04:04,26.90,996.85,1022.64,214,22.37,2.42,-32,1
1589767602,2020-05-18 04:06,26.90,996.84,1022.62,214,22.37,2.42,-31,1
1589767662,2020-05-18 04:07,26.72,996.80,1022.59,214,22.37,2.33,-27,1
1589767722,2020-05-18 04:08,26.87,996.75,1022.54,214,22.37,2.41,-32,1
1589767783,2020-05-18 04:09,26.88,996.72,1022.50,214,22.37,2.42,-29,1
1589767843,2020-05-18 04:10,26.89,996.73,1022.51,214,22.37,2.42,-24,1
1589767903,2020-05-18 04:11,26.91,996.68,1022.46,214,22.37,2.43,-29,1
1589767964,2020-05-18 04:12,26.90,996.68,1022.46,214,22.37,2.42,-28,1
1589768024,2020-05-18 04:13,26.90,996.67,1022.45,214,22.37,2.42,-25,1
1589768144,2020-05-18 04:15,26.88,996.65,1022.43,214,22.36,2.41,-26,1
1589768205,2020-05-18 04:16,26.90,996.65,1022.44,214,22.36,2.41,-23,1
1589768265,2020-05-18 04:17,26.95,996.65,1022.44,214,22.36,2.44,-29,1
1589768325,2020-05-18 04:18,26.91,996.68,1022.46,214,22.36,2.42,-25,1
1589768385,2020-05-18 04:19,26.91,996.75,1022.53,214,22.36,2.42,-31,1
1589768446,2020-05-18 04:20,26.91,996.74,1022.52,214,22.36,2.42,-30,1
1589768506,2020-05-18 04:21,26.93,996.74,1022.52,214,22.36,2.43,-28,1
1589768566,2020-05-18 04:22,26.91,996.74,1022.53,214,22.36,2.42,-24,1
1589768627,2020-05-18 04:23,26.95,996.75,1022.53,214,22.36,2.44,-27,1
1589768687,2020-05-18 04:24,26.91,996.75,1022.53,214,22.36,2.42,-35,1
1589768747,2020-05-18 04:25,26.92,996.69,1022.48,214,22.35,2.42,-30,1
1589768807,2020-05-18 04:26,26.93,996.69,1022.47,214,22.36,2.43,-26,1
1589768868,2020-05-18 04:27,26.91,996.67,1022.46,214,22.36,2.42,-25,1
1589768928,2020-05-18 04:28,26.91,996.66,1022.44,214,22.36,2.42,-27,1
1589768988,2020-05-18 04:29,26.92,996.68,1022.46,214,22.36,2.43,-27,1
1589769048,2020-05-18 04:30,26.94,996.64,1022.42,214,22.36,2.44,-32,1
1589769109,2020-05-18 04:31,26.94,996.65,1022.43,214,22.36,2.44,-28,1
1589769169,2020-05-18 04:32,27.09,996.64,1022.42,214,22.36,2.52,-29,1
1589769229,2020-05-18 04:33,26.90,996.61,1022.40,214,22.35,2.41,-34,1
1589769290,2020-05-18 04:34,26.94,996.66,1022.44,214,22.35,2.43,-33,1
1589769350,2020-05-18 04:35,26.90,996.62,1022.40,214,22.35,2.41,-30,1
1589769410,2020-05-18 04:36,26.93,996.65,1022.43,214,22.36,2.43,-28,1
1589769470,2020-05-18 04:37,26.93,996.67,1022.46,214,22.35,2.42,-24,1
1589769531,2020-05-18 04:38,26.91,996.67,1022.46,214,22.36,2.42,-27,1
1589769591,2020-05-18 04:39,26.93,996.66,1022.45,214,22.35,2.42,-31,1
1589769712,2020-05-18 04:41,26.69,996.66,1022.45,214,22.35,2.30,-24,1
1589769772,2020-05-18 04:42,26.90,996.66,1022.44,214,22.35,2.41,-30,1
1589769832,2020-05-18 04:43,26.92,996.64,1022.42,214,22.35,2.42,-24,1
1589769892,2020-05-18 04:44,26.97,996.62,1022.40,214,22.35,2.45,-28,1
1589769953,2020-05-18 04:45,26.90,996.63,1022.41,214,22.35,2.41,-25,1
1589770013,2020-05-18 04:46,26.93,996.66,1022.45,214,22.35,2.42,-29,1
1589770133,2020-05-18 04:48,26.92,996.65,1022.43,214,22.35,2.42,-30,1
1589770194,2020-05-18 04:49,26.92,996.64,1022.42,214,22.34,2.41,-31,1
1589770254,2020-05-18 04:50,26.93,996.63,1022.41,214,22.34,2.41,-30,1
1589770375,2020-05-18 04:52,27.07,996.60,1022.38,214,22.35,2.50,-30,1
1589770495,2020-05-18 04:54,26.91,996.65,1022.43,214,22.34,2.40,-34,1
1589770555,2020-05-18 04:55,26.89,996.64,1022.42,214,22.34,2.40,-34,1
1589770616,2020-05-18 04:56,27.03,996.62,1022.41,214,22.34,2.47,-26,1
1589770676,2020-05-18 04:57,26.95,996.66,1022.44,214,22.33,2.42,-32,1
1589770736,2020-05-18 04:58,26.94,996.63,1022.41,214,22.33,2.41,-25,1
1589770797,2020-05-18 04:59,26.93,996.61,1022.39,214,22.34,2.41,-27,1
1589770857,2020-05-18 05:00,26.93,996.61,1022.39,214,22.34,2.41,-25,1
1589770917,2020-05-18 05:01,26.92,996.62,1022.40,214,22.33,2.40,-31,1
1589770977,2020-05-18 05:02,26.91,996.65,1022.43,214,22.33,2.39,-25,1
1589771038,2020-05-18 05:03,26.92,996.63,1022.41,214,22.33,2.40,-32,1
1589771098,2020-05-18 05:04,26.92,996.65,1022.44,214,22.33,2.40,-25,1
1589771158,2020-05-18 05:05,26.91,996.66,1022.44,214,22.33,2.39,-34,1
1589771218,2020-05-18 05:06,26.92,996.67,1022.45,214,22.33,2.40,-25,1
1589771279,2020-05-18 05:07,26.91,996.65,1022.43,214,22.33,2.39,-28,1
1589771339,2020-05-18 05:08,26.92,996.68,1022.46,214,22.33,2.40,-29,1
1589771399,2020-05-18 05:09,26.92,996.64,1022.42,214,22.33,2.40,-31,1
1589771460,2020-05-18 05:11,26.92,996.65,1022.44,214,22.33,2.40,-30,1
1589771520,2020-05-18 05:12,26.97,996.67,1022.45,214,22.33,2.43,-25,1
1589771580,2020-05-18 05:13,26.94,996.67,1022.46,214,22.32,2.40,-28,1
1589771640,2020-05-18 05:14,26.89,996.72,1022.50,214,22.33,2.39,-30,1
1589771701,2020-05-18 05:15,26.92,996.67,1022.45,214,22.33,2.40,-29,1
1589771761,2020-05-18 05:16,26.89,996.71,1022.50,214,22.32,2.38,-30,1
1589771821,2020-05-18 05:17,26.93,996.72,1022.50,214,22.33,2.41,-30,1
1589771881,2020-05-18 05:18,26.92,996.71,1022.50,214,22.32,2.39,-26,1
1589771942,2020-05-18 05:19,26.92,996.72,1022.50,214,22.32,2.39,-25,1
1589772002,2020-05-18 05:20,26.92,996.73,1022.51,214,22.32,2.39,-27,1
1589772062,2020-05-18 05:21,26.92,996.75,1022.53,214,22.32,2.39,-26,1
1589772123,2020-05-18 05:22,26.90,996.80,1022.58,214,22.33,2.39,-26,1
1589772183,2020-05-18 05:23,26.90,996.76,1022.55,214,22.32,2.38,-39,1
1589772243,2020-05-18 05:24,27.13,996.77,1022.56,214,22.32,2.50,-24,1
1589772303,2020-05-18 05:25,26.89,996.76,1022.55,214,22.32,2.38,-30,1
1589772364,2020-05-18 05:26,26.93,996.81,1022.59,214,22.32,2.40,-31,1
1589772424,2020-05-18 05:27,26.93,996.79,1022.58,214,22.32,2.40,-32,1
1589772544,2020-05-18 05:29,26.92,996.82,1022.60,214,22.32,2.39,-27,1
1589772605,2020-05-18 05:30,26.89,996.84,1022.63,214,22.32,2.38,-25,1
1589772665,2020-05-18 05:31,26.92,996.87,1022.65,214,22.32,2.39,-27,1
1589772725,2020-05-18 05:32,26.93,996.91,1022.69,214,22.32,2.40,-28,1
1589772786,2020-05-18 05:33,26.93,996.95,1022.73,214,22.32,2.40,-23,1
1589772846,2020-05-18 05:34,26.93,996.98,1022.76,214,22.32,2.40,-29,1
1589772906,2020-05-18 05:35,26.93,996.97,1022.76,214,22.32,2.40,-27,1
1589772966,2020-05-18 05:36,26.90,996.94,1022.73,214,22.32,2.38,-24,1
1589773027,2020-05-18 05:37,26.89,996.94,1022.73,214,22.32,2.38,-30,1
1589773087,2020-05-18 05:38,26.88,996.93,1022.71,214,22.31,2.37,-27,1
1589773147,2020-05-18 05:39,26.90,996.92,1022.70,214,22.32,2.38,-29,1
1589773207,2020-05-18 05:40,26.92,996.96,1022.74,214,22.32,2.39,-32,1
1589773268,2020-05-18 05:41,26.95,996.97,1022.75,214,22.31,2.40,-28,1
1589773328,2020-05-18 05:42,26.90,996.96,1022.74,214,22.32,2.38,-26,1
1589773388,2020-05-18 05:43,26.90,996.93,1022.71,214,22.31,2.38,-28,1
1589773448,2020-05-18 05:44,26.90,996.96,1022.74,214,22.31,2.38,-27,1
1589773509,2020-05-18 05:45,26.90,996.93,1022.71,214,22.31,2.38,-23,1
1589773569,2020-05-18 05:46,26.94,996.96,1022.74,214,22.32,2.40,-23,1
1589773629,2020-05-18 05:47,26.90,996.96,1022.74,214,22.31,2.38,-28,1
1589773690,2020-05-18 05:48,27.09,996.91,1022.69,214,22.30,2.46,-30,1
1589773750,2020-05-18 05:49,26.93,996.94,1022.72,214,22.31,2.39,-27,1
1589773870,2020-05-18 05:51,26.92,996.93,1022.71,214,22.32,2.39,-25,1
1589773931,2020-05-18 05:52,26.90,996.94,1022.72,214,22.31,2.38,-36,1
1589773991,2020-05-18 05:53,26.93,996.95,1022.73,214,22.31,2.39,-27,1
1589774051,2020-05-18 05:54,26.90,996.94,1022.72,214,22.32,2.38,-27,1
1589774111,2020-05-18 05:55,26.92,996.95,1022.74,214,22.31,2.38,-33,1
1589774172,2020-05-18 05:56,26.94,996.93,1022.71,214,22.30,2.38,-25,1
1589774232,2020-05-18 05:57,26.93,996.92,1022.70,214,22.31,2.39,-25,1
1589774292,2020-05-18 05:58,26.94,996.89,1022.67,214,22.30,2.38,-26,1
1589774353,2020-05-18 05:59,26.92,996.90,1022.68,214,22.31,2.39,-27,1
1589774413,2020-05-18 06:00,26.94,996.90,1022.68,214,22.30,2.38,-28,1
1589774533,2020-05-18 06:02,27.08,996.94,1022.72,214,22.31,2.47,-26,1
1589774594,2020-05-18 06:03,26.93,996.95,1022.73,214,22.31,2.39,-30,1
1589774654,2020-05-18 06:04,26.93,996.98,1022.76,214,22.31,2.39,-26,1
1589774714,2020-05-18 06:05,26.92,996.99,1022.78,214,22.31,2.38,-24,1
1589774775,2020-05-18 06:06,26.93,996.97,1022.75,214,22.30,2.38,-27,1
1589774835,2020-05-18 06:07,26.93,996.99,1022.77,214,22.31,2.39,-31,1
1589774895,2020-05-18 06:08,26.93,996.98,1022.76,214,22.30,2.38,-32,1
1589774955,2020-05-18 06:09,26.89,997.04,1022.82,214,22.31,2.37,-29,1
1589775016,2020-05-18 06:10,26.94,997.03,1022.82,214,22.31,2.39,-30,1
1589775076,2020-05-18 06:11,26.94,997.03,1022.82,214,22.31,2.39,-28,1
1589775136,2020-05-18 06:12,26.90,997.06,1022.84,214,22.30,2.37,-27,1
1589775257,2020-05-18 06:14,26.93,997.08,1022.87,214,22.31,2.39,-27,1
1589775317,2020-05-18 06:15,26.89,997.10,1022.88,214,22.31,2.37,-33,1
1589775377,2020-05-18 06:16,26.89,997.14,1022.93,214,22.31,2.37,-28,1
1589775438,2020-05-18 06:17,26.90,997.15,1022.93,214,22.32,2.38,-25,1
1589775498,2020-05-18 06:18,26.92,997.12,1022.90,214,22.31,2.39,-28,1
1589775558,2020-05-18 06:19,26.92,997.15,1022.94,214,22.31,2.38,-32,1
1589775618,2020-05-18 06:20,26.69,997.18,1022.96,214,22.31,2.26,-35,1
1589775679,2020-05-18 06:21,26.92,997.15,1022.93,214,22.32,2.39,-30,1
1589775799,2020-05-18 06:23,26.62,997.26,1023.04,214,22.32,2.24,-33,1
1589775920,2020-05-18 06:25,26.90,997.25,1023.03,214,22.32,2.38,-28,1
1589775980,2020-05-18 06:26,26.83,997.24,1023.03,214,22.32,2.34,-25,1
1589776040,2020-05-18 06:27,26.93,997.28,1023.07,214,22.31,2.39,-23,1
1589776100,2020-05-18 06:28,26.93,997.30,1023.08,214,22.31,2.39,-27,1
1589776160,2020-05-18 06:29,27.01,997.31,1023.09,214,22.32,2.44,-21,1
1589776220,2020-05-18 06:30,27.06,997.33,1023.11,214,22.30,2.45,-20,1
1589776280,2020-05-18 06:31,26.93,997.33,1023.11,214,22.31,2.39,-29,1
1589776340,2020-05-18 06:32,26.92,997.34,1023.13,214,22.31,2.38,-26,1
1589776400,2020-05-18 06:33,26.95,997.33,1023.11,214,22.32,2.41,-30,1
1589776461,2020-05-18 06:34,26.82,997.32,1023.11,214,22.31,2.33,-28,1
1589776521,2020-05-18 06:35,26.90,997.36,1023.15,214,22.29,2.36,-25,1
1589776581,2020-05-18 06:36,26.92,997.36,1023.14,214,22.30,2.37,-34,1
1589776641,2020-05-18 06:37,26.89,997.39,1023.17,214,22.31,2.37,-27,1
1589776701,2020-05-18 06:38,26.93,997.40,1023.19,214,22.32,2.40,-22,1
1589776761,2020-05-18 06:39,26.92,997.44,1023.22,214,22.31,2.38,-23,1
1589776821,2020-05-18 06:40,27.13,997.41,1023.19,214,22.31,2.50,-26,1
1589776881,2020-05-18 06:41,26.93,997.44,1023.22,214,22.32,2.40,-25,1
1589776941,2020-05-18 06:42,26.92,997.45,1023.24,214,22.31,2.38,-23,1
1589777001,2020-05-18 06:43,26.93,997.46,1023.24,214,22.32,2.40,-24,1
1589777061,2020-05-18 06:44,26.92,997.43,1023.22,214,22.32,2.39,-27,1
1589777122,2020-05-18 06:45,26.92,997.44,1023.23,214,22.32,2.39,-31,1
1589777182,2020-05-18 06:46,26.93,997.45,1023.23,214,22.32,2.40,-30,1
1589777242,2020-05-18 06:47,26.94,997.46,1023.24,214,22.32,2.40,-32,1
1589777302,2020-05-18 06:48,26.90,997.49,1023.27,214,22.32,2.38,-29,1
1589777362,2020-05-18 06:49,26.90,997.43,1023.21,214,22.32,2.38,-23,1
1589777422,2020-05-18 06:50,26.93,997.44,1023.23,214,22.33,2.41,-27,1
1589777482,2020-05-18 06:51,26.92,997.44,1023.22,214,22.32,2.39,-25,1
1589777542,2020-05-18 06:52,26.90,997.46,1023.24,214,22.32,2.38,-32,1
1589777602,2020-05-18 06:53,26.93,997.48,1023.26,214,22.32,2.40,-25,1
1589777663,2020-05-18 06:54,26.93,997.48,1023.27,214,22.32,2.40,-27,1
1589777723,2020-05-18 06:55,26.92,997.46,1023.24,214,22.32,2.39,-31,1
1589777783,2020-05-18 06:56,26.77,997.46,1023.24,214,22.33,2.32,-25,1
1589777843,2020-05-18 06:57,26.90,997.48,1023.26,214,22.32,2.38,-28,1
1589777903,2020-05-18 06:58,26.90,997.49,1023.27,214,22.32,2.38,-26,1
1589778023,2020-05-18 07:00,27.13,997.49,1023.28,214,22.33,2.51,-31,1
1589778083,2020-05-18 07:01,27.12,997.52,1023.30,214,22.33,2.51,-30,1
1589778144,2020-05-18 07:02,26.92,997.50,1023.29,214,22.32,2.39,-29,1
1589778204,2020-05-18 07:03,26.93,997.52,1023.30,214,22.33,2.41,-25,1
1589778264,2020-05-18 07:04,26.93,997.48,1023.26,214,22.33,2.41,-31,1
1589778324,2020-05-18 07:05,26.88,997.48,1023.26,214,22.33,2.38,-29,1
1589778384,2020-05-18 07:06,26.93,997.51,1023.29,214,22.32,2.40,-32,1
1589778444,2020-05-18 07:07,26.92,997.51,1023.29,214,22.33,2.40,-27,1
1589778504,2020-05-18 07:08,26.95,997.50,1023.29,214,22.33,2.42,-29,1
1589778564,2020-05-18 07:09,26.94,997.49,1023.27,214,22.33,2.41,-23,1
1589778624,2020-05-18 07:10,26.92,997.49,1023.27,214,22.32,2.39,-32,1
1589778685,2020-05-18 07:11,26.92,997.49,1023.27,214,22.33,2.40,-24,1
1589778808,2020-05-18 07:13,26.91,997.48,1023.26,214,22.34,2.40,-34,1
1589778868,2020-05-18 07:14,26.96,997.45,1023.24,214,22.34,2.43,-26,1
1589778989,2020-05-18 07:16,26.91,997.46,1023.24,214,22.34,2.40,-24,1
1589779049,2020-05-18 07:17,26.92,997.45,1023.23,214,22.33,2.40,-29,1
1589779109,2020-05-18 07:18,27.20,997.48,1023.26,214,22.34,2.56,-22,1
1589779169,2020-05-18 07:19,26.92,997.42,1023.21,214,22.33,2.40,-25,1
1589779230,2020-05-18 07:20,26.91,997.45,1023.23,214,22.34,2.40,-33,1
1589779290,2020-05-18 07:21,26.91,997.47,1023.25,214,22.34,2.40,-32,1
1589779350,2020-05-18 07:22,26.94,997.47,1023.26,214,22.34,2.42,-28,1
1589779471,2020-05-18 07:24,26.91,997.47,1023.25,214,22.35,2.41,-28,1
1589779531,2020-05-18 07:25,26.89,997.47,1023.25,214,22.34,2.40,-26,1
1589779652,2020-05-18 07:27,26.89,997.50,1023.28,214,22.34,2.40,-32,1
1589779712,2020-05-18 07:28,26.91,997.53,1023.31,214,22.34,2.40,-23,1
1589779772,2020-05-18 07:29,26.89,997.52,1023.30,214,22.34,2.40,-27,1
1589779893,2020-05-18 07:31,26.89,997.52,1023.31,214,22.35,2.41,-24,1
1589779953,2020-05-18 07:32,26.88,997.52,1023.31,214,22.34,2.39,-33,1
1589780013,2020-05-18 07:33,26.92,997.53,1023.31,214,22.34,2.41,-26,1
1589780074,2020-05-18 07:34,26.91,997.53,1023.31,214,22.34,2.40,-30,1
1589780134,2020-05-18 07:35,26.89,997.53,1023.32,214,22.35,2.41,-31,1
1589780194,2020-05-18 07:36,26.93,997.56,1023.34,214,22.34,2.41,-34,1
1589780255,2020-05-18 07:37,26.90,997.58,1023.36,214,22.35,2.41,-31,1
1589780315,2020-05-18 07:38,26.87,997.55,1023.34,214,22.35,2.39,-28,1
1589780375,2020-05-18 07:39,26.90,997.56,1023.35,214,22.35,2.41,-30,1
1589780435,2020-05-18 07:40,26.87,997.57,1023.35,214,22.35,2.39,-30,1
1589780496,2020-05-18 07:41,26.87,997.57,1023.35,214,22.36,2.40,-26,1
1589780556,2020-05-18 07:42,26.87,997.53,1023.31,214,22.35,2.39,-27,1
1589780616,2020-05-18 07:43,26.88,997.54,1023.33,214,22.35,2.40,-22,1
1589780677,2020-05-18 07:44,26.90,997.56,1023.34,214,22.35,2.41,-27,1
1589780737,2020-05-18 07:45,26.87,997.56,1023.34,214,22.35,2.39,-24,1
1589780797,2020-05-18 07:46,26.87,997.52,1023.30,214,22.35,2.39,-27,1
1589780857,2020-05-18 07:47,26.91,997.52,1023.30,214,22.35,2.41,-33,1
1589780918,2020-05-18 07:48,26.88,997.52,1023.30,214,22.36,2.41,-27,1
1589780978,2020-05-18 07:49,26.88,997.51,1023.29,214,22.36,2.41,-34,1
1589781038,2020-05-18 07:50,26.85,997.48,1023.26,214,22.36,2.39,-32,1
1589781098,2020-05-18 07:51,26.87,997.54,1023.32,214,22.36,2.40,-29,1
1589781159,2020-05-18 07:52,26.90,997.52,1023.31,214,22.36,2.41,-33,1
1589781219,2020-05-18 07:53,26.84,997.49,1023.28,214,22.36,2.39,-33,1
1589781279,2020-05-18 07:54,26.84,997.52,1023.31,214,22.36,2.39,-24,1
1589781340,2020-05-18 07:55,26.88,997.53,1023.31,214,22.36,2.41,-29,1
1589781400,2020-05-18 07:56,26.85,997.52,1023.30,214,22.36,2.39,-29,1
1589781460,2020-05-18 07:57,26.87,997.55,1023.33,214,22.37,2.41,-29,1
1589781520,2020-05-18 07:58,26.62,997.50,1023.28,214,22.36,2.27,-27,1
1589781641,2020-05-18 08:00,26.90,997.47,1023.25,214,22.36,2.41,-30,1
1589781701,2020-05-18 08:01,26.86,997.47,1023.25,214,22.36,2.40,-28,1
1589781762,2020-05-18 08:02,26.88,997.42,1023.21,214,22.37,2.42,-32,1
1589781822,2020-05-18 08:03,26.86,997.43,1023.21,214,22.37,2.41,-25,1
1589781882,2020-05-18 08:04,26.86,997.43,1023.22,214,22.37,2.41,-27,1
1589781942,2020-05-18 08:05,26.87,997.43,1023.21,214,22.37,2.41,-28,1
1589782003,2020-05-18 08:06,26.88,997.46,1023.24,214,22.37,2.42,-28,1
1589782063,2020-05-18 08:07,26.90,997.41,1023.19,214,22.36,2.41,-29,1
1589782123,2020-05-18 08:08,26.86,997.44,1023.22,214,22.36,2.40,-33,1
1589782184,2020-05-18 08:09,26.85,997.38,1023.17,214,22.36,2.39,-34,1
1589782244,2020-05-18 08:10,26.86,997.42,1023.21,214,22.36,2.40,-28,1
1589782304,2020-05-18 08:11,26.86,997.41,1023.19,214,22.37,2.41,-28,1
1589782364,2020-05-18 08:12,26.64,997.40,1023.18,214,22.37,2.29,-30,1
1589782425,2020-05-18 08:13,26.87,997.39,1023.17,214,22.37,2.41,-29,1
1589782485,2020-05-18 08:14,26.90,997.41,1023.19,214,22.37,2.42,-28,1
1589782545,2020-05-18 08:15,26.89,997.42,1023.20,214,22.37,2.42,-24,1
1589782605,2020-05-18 08:16,26.80,997.41,1023.19,214,22.37,2.37,-25,1
1589782666,2020-05-18 08:17,26.86,997.37,1023.16,214,22.37,2.41,-29,1
1589782726,2020-05-18 08:18,26.87,997.41,1023.19,214,22.38,2.42,-25,1
1589782786,2020-05-18 08:19,26.84,997.41,1023.20,214,22.38,2.40,-31,1
1589782907,2020-05-18 08:21,26.84,997.47,1023.25,214,22.38,2.40,-25,1
1589782967,2020-05-18 08:22,26.87,997.44,1023.22,214,22.38,2.42,-27,1
1589783027,2020-05-18 08:23,26.90,997.45,1023.23,214,22.38,2.43,-30,1
1589783088,2020-05-18 08:24,26.89,997.49,1023.28,214,22.38,2.43,-32,1
1589783148,2020-05-18 08:25,26.84,997.45,1023.24,214,22.38,2.40,-27,1
1589783208,2020-05-18 08:26,26.86,997.47,1023.25,214,22.38,2.42,-29,1
1589783269,2020-05-18 08:27,26.88,997.47,1023.25,214,22.38,2.42,-26,1
1589783329,2020-05-18 08:28,26.88,997.51,1023.29,214,22.38,2.42,-28,1
1589783389,2020-05-18 08:29,26.89,997.47,1023.26,214,22.39,2.44,-27,1
1589783449,2020-05-18 08:30,26.82,997.47,1023.25,214,22.39,2.40,-29,1
1589783510,2020-05-18 08:31,26.86,997.44,1023.23,214,22.39,2.42,-26,1
1589783570,2020-05-18 08:32,26.88,997.43,1023.21,214,22.38,2.42,-27,1
1589783630,2020-05-18 08:33,27.08,997.50,1023.29,214,22.39,2.54,-27,1
1589783751,2020-05-18 08:35,26.88,997.50,1023.29,214,22.39,2.43,-26,1
1589783811,2020-05-18 08:36,26.86,997.46,1023.25,214,22.39,2.42,-29,1
1589783871,2020-05-18 08:37,26.85,997.46,1023.25,214,22.39,2.42,-30,1
1589783932,2020-05-18 08:38,26.89,997.47,1023.25,214,22.39,2.44,-32,1
1589783992,2020-05-18 08:39,26.90,997.44,1023.23,214,22.39,2.44,-28,1
1589784052,2020-05-18 08:40,26.89,997.45,1023.24,214,22.40,2.44,-23,1
1589784112,2020-05-18 08:41,26.88,997.49,1023.27,214,22.39,2.43,-32,1
1589784173,2020-05-18 08:42,26.90,997.46,1023.24,214,22.40,2.45,-30,1
1589784233,2020-05-18 08:43,26.89,997.45,1023.23,214,22.40,2.44,-25,1
1589784293,2020-05-18 08:44,26.87,997.43,1023.22,214,22.40,2.43,-26,1
1589784354,2020-05-18 08:45,26.87,997.41,1023.20,214,22.40,2.43,-27,1
1589784414,2020-05-18 08:46,26.88,997.45,1023.24,214,22.40,2.44,-25,1
1589784534,2020-05-18 08:48,26.87,997.51,1023.29,214,22.40,2.43,-25,1
1589784595,2020-05-18 08:49,26.84,997.43,1023.22,214,22.40,2.42,-23,1
1589784655,2020-05-18 08:50,26.75,997.42,1023.20,214,22.40,2.37,-25,1
1589784715,2020-05-18 08:51,26.85,997.43,1023.22,214,22.40,2.43,-31,1
1589784775,2020-05-18 08:52,26.84,997.42,1023.20,214,22.40,2.42,-29,1
1589784836,2020-05-18 08:53,26.84,997.39,1023.17,214,22.40,2.42,-24,1
1589784896,2020-05-18 08:54,26.85,997.42,1023.21,214,22.40,2.43,-21,1
1589784956,2020-05-18 08:55,26.85,997.44,1023.22,214,22.40,2.43,-24,1
1589785017,2020-05-18 08:56,26.87,997.48,1023.27,214,22.40,2.43,-23,1
1589785077,2020-05-18 08:57,26.83,997.45,1023.24,214,22.41,2.42,-26,1
1589785137,2020-05-18 08:58,26.85,997.49,1023.28,214,22.41,2.44,-31,1
1589785197,2020-05-18 08:59,26.72,997.48,1023.27,214,22.41,2.37,-28,1
1589785258,2020-05-18 09:00,26.85,997.50,1023.28,214,22.41,2.44,-23,1
1589785318,2020-05-18 09:01,26.87,997.51,1023.29,214,22.42,2.45,-27,1
1589785378,2020-05-18 09:02,26.84,997.53,1023.31,214,22.42,2.44,-25,1
1589785438,2020-05-18 09:03,26.86,997.47,1023.25,214,22.42,2.45,-27,1
1589785499,2020-05-18 09:04,26.83,997.51,1023.29,214,22.42,2.43,-25,1
1589785559,2020-05-18 09:05,26.83,997.48,1023.26,214,22.42,2.43,-26,1
1589785619,2020-05-18 09:06,26.81,997.50,1023.28,214,22.42,2.42,-29,1
1589785680,2020-05-18 09:08,26.82,997.49,1023.27,214,22.43,2.44,-26,1
1589785740,2020-05-18 09:09,26.84,997.53,1023.32,214,22.43,2.45,-31,1
1589785800,2020-05-18 09:10,26.84,997.48,1023.26,214,22.42,2.44,-27,1
1589785860,2020-05-18 09:11,27.00,997.47,1023.26,214,22.43,2.53,-23,1
1589785921,2020-05-18 09:12,26.83,997.52,1023.30,214,22.43,2.44,-25,1
1589785981,2020-05-18 09:13,26.81,997.50,1023.28,214,22.43,2.43,-29,1
1589786041,2020-05-18 09:14,26.83,997.51,1023.29,214,22.43,2.44,-32,1
1589786102,2020-05-18 09:15,26.81,997.48,1023.26,214,22.43,2.43,-31,1
1589786162,2020-05-18 09:16,26.81,997.50,1023.28,214,22.44,2.44,-23,1
1589786282,2020-05-18 09:18,26.82,997.50,1023.28,214,22.44,2.45,-29,1
1589786343,2020-05-18 09:19,26.81,997.49,1023.27,214,22.43,2.43,-30,1
1589786403,2020-05-18 09:20,26.83,997.52,1023.30,214,22.43,2.44,-28,1
1589786584,2020-05-18 09:23,26.79,997.44,1023.23,214,22.44,2.43,-32,1
1589786644,2020-05-18 09:24,26.78,997.39,1023.18,214,22.44,2.42,-27,1
1589786704,2020-05-18 09:25,26.81,997.49,1023.27,214,22.44,2.44,-28,1
1589786765,2020-05-18 09:26,26.81,997.49,1023.27,214,22.44,2.44,-28,1
1589786825,2020-05-18 09:27,26.81,997.49,1023.27,214,22.44,2.44,-32,1
1589786885,2020-05-18 09:28,26.79,997.50,1023.28,214,22.44,2.43,-21,1
1589786945,2020-05-18 09:29,26.80,997.46,1023.24,214,22.44,2.43,-34,1
1589787006,2020-05-18 09:30,26.83,997.52,1023.31,214,22.44,2.45,-31,1
1589787066,2020-05-18 09:31,26.85,997.48,1023.27,214,22.44,2.46,-31,1
1589787126,2020-05-18 09:32,26.80,997.53,1023.31,214,22.45,2.44,-26,1
1589787187,2020-05-18 09:33,26.81,997.53,1023.31,214,22.45,2.45,-29,1
1589787247,2020-05-18 09:34,26.78,997.51,1023.29,214,22.46,2.44,-29,1
1589787307,2020-05-18 09:35,26.80,997.48,1023.26,214,22.44,2.43,-25,1
1589787367,2020-05-18 09:36,26.78,997.53,1023.31,214,22.45,2.43,-29,1
1589787428,2020-05-18 09:37,26.80,997.47,1023.25,214,22.46,2.45,-26,1
1589787488,2020-05-18 09:38,26.80,997.50,1023.29,214,22.46,2.45,-30,1
1589787548,2020-05-18 09:39,26.78,997.51,1023.29,214,22.46,2.44,-25,1
1589787609,2020-05-18 09:40,26.78,997.55,1023.34,214,22.46,2.44,-30,1
1589787669,2020-05-18 09:41,26.76,997.55,1023.33,214,22.46,2.43,-30,1
1589787729,2020-05-18 09:42,26.80,997.57,1023.35,214,22.46,2.45,-31,1
1589787789,2020-05-18 09:43,26.78,997.54,1023.33,214,22.46,2.44,-26,1
1589787850,2020-05-18 09:44,26.78,997.55,1023.33,214,22.46,2.44,-35,1
1589787910,2020-05-18 09:45,26.78,997.59,1023.37,214,22.46,2.44,-28,1
1589787970,2020-05-18 09:46,26.80,997.63,1023.41,214,22.46,2.45,-26,1
1589788031,2020-05-18 09:47,26.79,997.64,1023.42,214,22.46,2.45,-29,1
1589788091,2020-05-18 09:48,26.98,997.59,1023.38,214,22.46,2.54,-24,1
1589788151,2020-05-18 09:49,26.79,997.60,1023.38,214,22.47,2.45,-26,1
1589788211,2020-05-18 09:50,26.79,997.55,1023.33,214,22.47,2.45,-34,1
1589788272,2020-05-18 09:51,26.79,997.52,1023.30,214,22.47,2.45,-27,1
1589788332,2020-05-18 09:52,26.78,997.58,1023.37,214,22.47,2.45,-34,1
1589788453,2020-05-18 09:54,26.80,997.54,1023.32,214,22.47,2.46,-29,1
1589788573,2020-05-18 09:56,26.79,997.62,1023.40,214,22.47,2.45,-28,1
1589788633,2020-05-18 09:57,26.79,997.63,1023.41,214,22.47,2.45,-33,1
1589788694,2020-05-18 09:58,26.88,997.68,1023.46,214,22.47,2.50,-23,1
1589788754,2020-05-18 09:59,27.12,997.66,1023.44,214,22.48,2.63,-29,1
1589788814,2020-05-18 10:00,26.86,997.65,1023.43,214,22.48,2.50,-27,1
1589788874,2020-05-18 10:01,26.88,997.66,1023.44,214,22.48,2.51,-23,1
1589788935,2020-05-18 10:02,26.94,997.68,1023.46,214,22.48,2.54,-28,1
1589788995,2020-05-18 10:03,26.89,997.72,1023.51,214,22.48,2.52,-24,1
1589789055,2020-05-18 10:04,27.18,997.63,1023.41,214,22.49,2.67,-27,1
1589789116,2020-05-18 10:05,26.92,997.66,1023.44,214,22.49,2.54,-33,1
1589789176,2020-05-18 10:06,26.91,997.67,1023.45,214,22.49,2.54,-26,1
1589789236,2020-05-18 10:07,26.89,997.65,1023.44,214,22.49,2.52,-30,1
1589789296,2020-05-18 10:08,26.93,997.64,1023.43,214,22.49,2.54,-30,1
1589789357,2020-05-18 10:09,26.95,997.69,1023.47,214,22.49,2.55,-28,1
1589789417,2020-05-18 10:10,26.95,997.69,1023.47,214,22.49,2.55,-23,1
1589789477,2020-05-18 10:11,26.94,997.66,1023.44,214,22.50,2.56,-29,1
1589789538,2020-05-18 10:12,26.90,997.67,1023.45,214,22.50,2.54,-29,1
1589789598,2020-05-18 10:13,27.10,997.66,1023.44,214,22.50,2.64,-22,1
1589789658,2020-05-18 10:14,27.06,997.62,1023.40,214,22.50,2.62,-23,1
1589789718,2020-05-18 10:15,26.92,997.62,1023.40,214,22.49,2.54,-29,1
1589789839,2020-05-18 10:17,27.12,997.62,1023.40,214,22.50,2.65,-32,1
1589789960,2020-05-18 10:19,26.91,997.72,1023.50,214,22.51,2.55,-31,1
1589790020,2020-05-18 10:20,26.92,997.67,1023.45,214,22.51,2.55,-29,1
1589790080,2020-05-18 10:21,26.90,997.69,1023.47,214,22.51,2.55,-28,1
1589790140,2020-05-18 10:22,26.91,997.63,1023.41,214,22.51,2.55,-25,1
1589790260,2020-05-18 10:24,26.94,997.67,1023.45,214,22.51,2.56,-29,1
1589790320,2020-05-18 10:25,26.92,997.70,1023.49,214,22.51,2.55,-23,1
1589790380,2020-05-18 10:26,26.97,997.69,1023.48,214,22.51,2.58,-22,1
1589790501,2020-05-18 10:28,26.96,997.66,1023.44,214,22.52,2.58,-31,1
1589790561,2020-05-18 10:29,27.01,997.64,1023.42,214,22.52,2.61,-28,1
1589790681,2020-05-18 10:31,27.04,997.67,1023.45,214,22.52,2.63,-27,1
1589790741,2020-05-18 10:32,26.98,997.68,1023.47,214,22.53,2.61,-30,1
1589790801,2020-05-18 10:33,27.00,997.61,1023.40,214,22.53,2.62,-22,1
1589790862,2020-05-18 10:34,27.00,997.68,1023.46,214,22.53,2.62,-28,1
1589790922,2020-05-18 10:35,27.09,997.65,1023.43,214,22.53,2.66,-31,1
1589790982,2020-05-18 10:36,26.69,997.71,1023.49,214,22.54,2.46,-27,1
1589791042,2020-05-18 10:37,27.08,997.74,1023.52,214,22.54,2.67,-26,1
1589791162,2020-05-18 10:39,27.05,997.70,1023.49,214,22.54,2.65,-32,1
1589791222,2020-05-18 10:40,27.02,997.72,1023.51,214,22.55,2.64,-30,1
1589791282,2020-05-18 10:41,27.02,997.68,1023.46,214,22.54,2.63,-29,1
1589791343,2020-05-18 10:42,27.00,997.73,1023.51,214,22.55,2.63,-29,1
1589791403,2020-05-18 10:43,26.97,997.73,1023.51,214,22.56,2.63,-28,1
1589791463,2020-05-18 10:44,26.95,997.67,1023.45,214,22.56,2.61,-33,1
1589791523,2020-05-18 10:45,26.95,997.64,1023.42,214,22.55,2.61,-23,1
1589791583,2020-05-18 10:46,26.95,997.64,1023.43,214,22.56,2.61,-27,1
1589791643,2020-05-18 10:47,26.94,997.73,1023.51,214,22.56,2.61,-36,1
1589791703,2020-05-18 10:48,26.93,997.66,1023.44,214,22.56,2.60,-25,1
1589791763,2020-05-18 10:49,26.93,997.67,1023.46,214,22.57,2.61,-23,1
1589791824,2020-05-18 10:50,26.94,997.59,1023.37,214,22.57,2.62,-30,1
1589791884,2020-05-18 10:51,26.94,997.59,1023.37,214,22.57,2.62,-27,1
1589791944,2020-05-18 10:52,26.94,997.63,1023.42,214,22.57,2.62,-29,1
1589792004,2020-05-18 10:53,26.93,997.66,1023.44,214,22.57,2.61,-28,1
1589792064,2020-05-18 10:54,26.95,997.69,1023.47,214,22.57,2.62,-31,1
1589792124,2020-05-18 10:55,26.93,997.68,1023.46,214,22.58,2.62,-24,1
1589792184,2020-05-18 10:56,26.95,997.66,1023.44,214,22.58,2.63,-23,1
1589792245,2020-05-18 10:57,26.94,997.59,1023.38,214,22.58,2.63,-33,1
1589792305,2020-05-18 10:58,26.95,997.61,1023.40,214,22.58,2.63,-27,1
1589792488,2020-05-18 11:01,26.94,997.57,1023.36,214,22.59,2.64,-28,1
1589792548,2020-05-18 11:02,26.93,997.53,1023.31,214,22.59,2.63,-27,1
1589792609,2020-05-18 11:03,26.93,997.48,1023.26,214,22.59,2.63,-30,1
1589792669,2020-05-18 11:04,26.91,997.52,1023.30,214,22.59,2.62,-25,1
1589792729,2020-05-18 11:05,26.93,997.59,1023.37,214,22.60,2.64,-35,1
1589792790,2020-05-18 11:06,26.92,997.62,1023.40,214,22.60,2.63,-34,1
1589792910,2020-05-18 11:08,26.89,997.54,1023.33,214,22.61,2.62,-26,1
1589792970,2020-05-18 11:09,26.92,997.53,1023.32,214,22.61,2.64,-28,1
1589793031,2020-05-18 11:10,26.90,997.44,1023.22,214,22.61,2.63,-22,1
1589793091,2020-05-18 11:11,26.72,997.45,1023.24,214,22.61,2.54,-26,1
1589793151,2020-05-18 11:12,26.89,997.44,1023.23,214,22.61,2.62,-31,1
1589793272,2020-05-18 11:14,26.89,997.48,1023.26,214,22.62,2.63,-25,1
1589793332,2020-05-18 11:15,26.95,997.57,1023.36,214,22.62,2.66,-33,1
1589793392,2020-05-18 11:16,27.16,997.58,1023.37,214,22.63,2.79,-31,1
1589793453,2020-05-18 11:17,26.86,997.55,1023.33,214,22.63,2.63,-35,1
1589793513,2020-05-18 11:18,27.20,997.57,1023.36,214,22.63,2.80,-28,1
1589793573,2020-05-18 11:19,26.87,997.56,1023.35,214,22.63,2.63,-25,1
1589793634,2020-05-18 11:20,26.87,997.49,1023.27,214,22.63,2.63,-27,1
1589793694,2020-05-18 11:21,26.86,997.54,1023.32,214,22.64,2.63,-29,1
1589793754,2020-05-18 11:22,26.88,997.52,1023.30,214,22.64,2.65,-26,1
1589793814,2020-05-18 11:23,26.86,997.45,1023.23,214,22.64,2.63,-35,1
1589793875,2020-05-18 11:24,26.85,997.39,1023.18,214,22.64,2.63,-29,1
1589793935,2020-05-18 11:25,26.85,997.46,1023.25,214,22.65,2.64,-29,1
1589793995,2020-05-18 11:26,26.84,997.44,1023.22,214,22.65,2.63,-28,1
1589794055,2020-05-18 11:27,26.84,997.46,1023.24,214,22.65,2.63,-27,1
1589794116,2020-05-18 11:28,26.83,997.52,1023.30,214,22.66,2.63,-30,1
1589794176,2020-05-18 11:29,26.88,997.53,1023.31,214,22.65,2.65,-30,1
1589794236,2020-05-18 11:30,26.84,997.46,1023.24,214,22.66,2.64,-29,1
1589794297,2020-05-18 11:31,26.82,997.48,1023.27,214,22.65,2.62,-33,1
1589794357,2020-05-18 11:32,26.83,997.49,1023.27,214,22.67,2.64,-29,1
1589794417,2020-05-18 11:33,26.79,997.50,1023.29,214,22.67,2.63,-32,1
1589794477,2020-05-18 11:34,26.94,997.48,1023.26,214,22.68,2.71,-28,1
1589794538,2020-05-18 11:35,26.83,997.45,1023.24,214,22.69,2.66,-25,1
1589794598,2020-05-18 11:36,26.77,997.48,1023.26,214,22.69,2.63,-26,1
1589794658,2020-05-18 11:37,26.78,997.49,1023.27,214,22.69,2.64,-31,1
1589794718,2020-05-18 11:38,26.76,997.48,1023.26,214,22.70,2.64,-28,1
1589794779,2020-05-18 11:39,26.74,997.44,1023.22,214,22.70,2.62,-22,1
1589794839,2020-05-18 11:40,26.73,997.39,1023.17,214,22.70,2.62,-30,1
1589794899,2020-05-18 11:41,26.57,997.43,1023.21,214,22.70,2.53,-31,1
1589794960,2020-05-18 11:42,26.73,997.47,1023.25,214,22.71,2.63,-27,1
1589795020,2020-05-18 11:43,26.72,997.42,1023.21,214,22.71,2.62,-24,1
1589795080,2020-05-18 11:44,26.70,997.34,1023.12,214,22.73,2.63,-26,1
1589795140,2020-05-18 11:45,26.62,997.27,1023.06,214,22.73,2.59,-30,1
1589795201,2020-05-18 11:46,26.70,997.24,1023.03,214,22.73,2.63,-32,1
1589795261,2020-05-18 11:47,26.69,997.27,1023.05,214,22.74,2.63,-28,1
1589795321,2020-05-18 11:48,26.75,997.22,1023.00,214,22.74,2.67,-29,1
1589795382,2020-05-18 11:49,26.66,997.16,1022.95,214,22.75,2.62,-27,1
1589795442,2020-05-18 11:50,26.57,997.26,1023.04,214,22.76,2.58,-27,1
1589795502,2020-05-18 11:51,26.64,997.24,1023.03,214,22.76,2.62,-24,1
1589795562,2020-05-18 11:52,26.66,997.36,1023.15,214,22.76,2.63,-26,1
1589795623,2020-05-18 11:53,26.64,997.23,1023.01,214,22.77,2.63,-28,1
1589795683,2020-05-18 11:54,26.62,997.20,1022.98,214,22.77,2.62,-29,1
1589795743,2020-05-18 11:55,26.64,997.30,1023.08,214,22.77,2.63,-29,1
1589795803,2020-05-18 11:56,26.60,997.30,1023.08,214,22.79,2.63,-32,1
1589795864,2020-05-18 11:57,26.60,997.33,1023.11,214,22.79,2.63,-30,1
1589795924,2020-05-18 11:58,26.60,997.31,1023.09,214,22.79,2.63,-35,1
1589795984,2020-05-18 11:59,26.50,997.23,1023.01,214,22.80,2.58,-36,1
1589796045,2020-05-18 12:00,26.57,997.23,1023.01,214,22.80,2.62,-34,1
1589796105,2020-05-18 12:01,26.46,997.20,1022.98,214,22.81,2.57,-33,1
1589796165,2020-05-18 12:02,26.56,997.21,1022.99,214,22.81,2.62,-29,1
1589796225,2020-05-18 12:03,26.54,997.15,1022.93,214,22.82,2.62,-31,1
1589796286,2020-05-18 12:04,26.55,997.18,1022.96,214,22.82,2.63,-24,1
1589796346,2020-05-18 12:05,26.53,997.28,1023.06,214,22.83,2.62,-26,1
1589796467,2020-05-18 12:07,26.61,997.26,1023.04,214,22.84,2.67,-32,1
1589796527,2020-05-18 12:08,26.14,997.20,1022.98,214,22.84,2.42,-28,1
1589796587,2020-05-18 12:09,26.50,997.18,1022.96,214,22.85,2.62,-29,1
1589796647,2020-05-18 12:10,26.55,997.21,1022.99,214,22.85,2.65,-27,1
1589796708,2020-05-18 12:11,26.48,997.17,1022.95,214,22.87,2.63,-28,1
1589796768,2020-05-18 12:12,26.46,997.18,1022.97,214,22.87,2.62,-30,1
1589796828,2020-05-18 12:13,26.46,997.22,1023.00,214,22.88,2.63,-25,1
1589796889,2020-05-18 12:14,26.45,997.22,1023.00,214,22.88,2.62,-26,1
1589796949,2020-05-18 12:15,26.37,997.24,1023.02,214,22.89,2.59,-28,1
1589797069,2020-05-18 12:17,26.43,997.26,1023.04,214,22.90,2.63,-28,1
1589797130,2020-05-18 12:18,26.50,997.20,1022.99,214,22.90,2.67,-34,1
1589797190,2020-05-18 12:19,26.57,997.15,1022.93,214,22.91,2.71,-28,1
1589797250,2020-05-18 12:20,26.40,997.18,1022.96,214,22.91,2.62,-29,1
1589797371,2020-05-18 12:22,26.38,997.10,1022.88,214,22.92,2.62,-31,1
1589797431,2020-05-18 12:23,26.36,997.16,1022.94,214,22.92,2.61,-33,1
1589797492,2020-05-18 12:24,26.46,997.20,1022.98,214,22.93,2.67,-28,1
1589797552,2020-05-18 12:25,26.35,997.27,1023.05,214,22.94,2.62,-28,1
1589797612,2020-05-18 12:26,26.34,997.25,1023.03,214,22.94,2.62,-32,1
1589797672,2020-05-18 12:27,26.09,997.13,1022.91,214,22.94,2.48,-35,1
1589797733,2020-05-18 12:28,26.36,997.14,1022.92,214,22.94,2.63,-29,1
1589797793,2020-05-18 12:29,26.32,997.17,1022.95,214,22.95,2.61,-28,1
1589797853,2020-05-18 12:30,26.31,997.09,1022.87,214,22.96,2.62,-29,1
1589797914,2020-05-18 12:31,26.29,997.18,1022.96,214,22.96,2.60,-26,1
1589797974,2020-05-18 12:32,26.30,997.18,1022.96,214,22.96,2.61,-29,1
1589798034,2020-05-18 12:33,26.30,997.15,1022.94,214,22.96,2.61,-30,1
1589798094,2020-05-18 12:34,26.27,997.16,1022.94,214,22.96,2.59,-23,1
1589798155,2020-05-18 12:35,26.43,997.17,1022.95,214,22.97,2.69,-28,1
1589798215,2020-05-18 12:36,26.22,997.12,1022.90,214,22.97,2.58,-29,1
1589798275,2020-05-18 12:37,26.29,997.10,1022.88,214,22.98,2.62,-27,1
1589798336,2020-05-18 12:38,26.24,997.09,1022.88,214,22.98,2.60,-26,1
1589798396,2020-05-18 12:39,26.24,997.20,1022.99,214,22.98,2.60,-26,1
1589798456,2020-05-18 12:40,26.24,997.23,1023.01,214,22.98,2.60,-26,1
1589798516,2020-05-18 12:41,26.23,997.16,1022.95,214,22.99,2.60,-27,1
1589798637,2020-05-18 12:43,26.19,997.19,1022.97,214,23.00,2.59,-29,1
1589798697,2020-05-18 12:44,26.21,997.18,1022.96,214,23.00,2.60,-26,1
1589798758,2020-05-18 12:45,26.20,997.22,1023.00,214,23.01,2.60,-25,1
1589798818,2020-05-18 12:46,26.21,997.18,1022.96,214,23.01,2.61,-27,1
1589798878,2020-05-18 12:47,25.94,997.10,1022.88,214,23.02,2.47,-23,1
1589798938,2020-05-18 12:48,26.14,997.14,1022.93,214,23.01,2.57,-32,1
1589798999,2020-05-18 12:49,26.15,997.23,1023.01,214,23.02,2.58,-24,1
1589799059,2020-05-18 12:50,26.16,997.17,1022.95,214,23.02,2.59,-25,1
1589799119,2020-05-18 12:51,26.15,997.11,1022.89,214,23.02,2.58,-32,1
1589799180,2020-05-18 12:53,26.15,997.17,1022.95,214,23.02,2.58,-24,1
1589799240,2020-05-18 12:54,26.15,997.19,1022.97,214,23.02,2.58,-26,1
1589799300,2020-05-18 12:55,26.12,997.17,1022.95,214,23.02,2.57,-32,1
1589799360,2020-05-18 12:56,26.13,997.15,1022.93,214,23.03,2.58,-25,1
1589799421,2020-05-18 12:57,26.15,997.13,1022.92,214,23.03,2.59,-34,1
1589799481,2020-05-18 12:58,26.12,997.09,1022.88,214,23.03,2.57,-33,1
1589799541,2020-05-18 12:59,26.12,997.24,1023.02,214,23.03,2.57,-26,1
1589799662,2020-05-18 13:01,26.10,997.16,1022.94,214,23.04,2.57,-28,1
1589799722,2020-05-18 13:02,26.09,997.07,1022.85,214,23.04,2.57,-33,1
1589799782,2020-05-18 13:03,26.08,997.06,1022.85,214,23.04,2.56,-25,1
1589799843,2020-05-18 13:04,26.26,997.10,1022.88,214,23.04,2.66,-25,1
1589799903,2020-05-18 13:05,26.07,997.02,1022.80,214,23.04,2.56,-27,1
1589799963,2020-05-18 13:06,26.08,997.04,1022.83,214,23.05,2.57,-29,1
1589800024,2020-05-18 13:07,26.07,997.11,1022.90,214,23.05,2.57,-25,1
1589800084,2020-05-18 13:08,26.06,997.12,1022.90,214,23.06,2.57,-33,1
1589800144,2020-05-18 13:09,26.05,997.07,1022.86,214,23.05,2.55,-25,1
1589800205,2020-05-18 13:10,26.04,997.10,1022.88,214,23.05,2.55,-33,1
1589800265,2020-05-18 13:11,26.05,997.10,1022.88,214,23.06,2.56,-32,1
1589800325,2020-05-18 13:12,26.05,997.06,1022.85,214,23.06,2.56,-29,1
1589800385,2020-05-18 13:13,26.01,997.04,1022.82,214,23.06,2.54,-30,1
1589800446,2020-05-18 13:14,26.01,997.09,1022.88,214,23.06,2.54,-29,1
1589800506,2020-05-18 13:15,26.02,997.02,1022.80,214,23.07,2.55,-22,1
1589800627,2020-05-18 13:17,26.22,997.05,1022.84,214,23.07,2.66,-32,1
1589800687,2020-05-18 13:18,26.00,997.00,1022.79,214,23.07,2.54,-24,1
1589800747,2020-05-18 13:19,26.00,996.97,1022.76,214,23.07,2.54,-29,1
1589800808,2020-05-18 13:20,25.98,997.00,1022.78,214,23.08,2.54,-27,1
1589800868,2020-05-18 13:21,26.12,997.00,1022.78,214,23.08,2.62,-29,1
1589800928,2020-05-18 13:22,25.98,997.04,1022.82,214,23.08,2.54,-27,1
1589800988,2020-05-18 13:23,25.96,997.09,1022.88,214,23.08,2.53,-25,1
1589801049,2020-05-18 13:24,25.95,997.07,1022.85,214,23.08,2.53,-30,1
1589801109,2020-05-18 13:25,25.95,997.01,1022.79,214,23.09,2.54,-28,1
1589801169,2020-05-18 13:26,25.83,996.99,1022.78,214,23.09,2.47,-26,1
1589801230,2020-05-18 13:27,25.95,996.96,1022.74,214,23.09,2.54,-24,1
1589801290,2020-05-18 13:28,25.95,997.02,1022.81,214,23.09,2.54,-26,1
1589801350,2020-05-18 13:29,25.93,996.94,1022.72,214,23.09,2.52,-31,1
1589801410,2020-05-18 13:30,25.93,996.90,1022.68,214,23.09,2.52,-27,1
1589801471,2020-05-18 13:31,25.93,996.90,1022.69,214,23.09,2.52,-24,1
1589801531,2020-05-18 13:32,25.92,996.91,1022.69,214,23.09,2.52,-29,1
1589801591,2020-05-18 13:33,25.92,996.88,1022.66,214,23.09,2.52,-32,1
1589801652,2020-05-18 13:34,25.92,996.88,1022.66,214,23.09,2.52,-25,1
1589801712,2020-05-18 13:35,25.91,996.88,1022.67,214,23.09,2.51,-25,1
1589801772,2020-05-18 13:36,25.82,996.92,1022.71,214,23.10,2.47,-25,1
1589801832,2020-05-18 13:37,25.91,996.85,1022.63,214,23.09,2.51,-31,1
1589801893,2020-05-18 13:38,26.08,996.79,1022.57,214,23.10,2.61,-26,1
1589801953,2020-05-18 13:39,25.89,996.78,1022.57,214,23.10,2.51,-29,1
1589802013,2020-05-18 13:40,25.90,996.86,1022.64,214,23.11,2.52,-31,1
1589802074,2020-05-18 13:41,25.92,996.84,1022.63,214,23.11,2.54,-34,1
1589802134,2020-05-18 13:42,25.91,996.85,1022.64,214,23.11,2.53,-31,1
1589802194,2020-05-18 13:43,25.88,996.79,1022.58,214,23.11,2.51,-24,1
1589802255,2020-05-18 13:44,25.90,996.85,1022.64,214,23.11,2.52,-26,1
1589802315,2020-05-18 13:45,25.89,996.91,1022.69,214,23.11,2.52,-33,1
1589802375,2020-05-18 13:46,25.88,996.87,1022.66,214,23.12,2.52,-28,1
1589802435,2020-05-18 13:47,25.86,996.84,1022.62,214,23.13,2.52,-23,1
1589802496,2020-05-18 13:48,25.64,996.87,1022.66,214,23.13,2.40,-29,1
1589802556,2020-05-18 13:49,26.03,996.82,1022.60,214,23.13,2.61,-29,1
1589802616,2020-05-18 13:50,25.84,996.81,1022.59,214,23.13,2.51,-22,1
1589802677,2020-05-18 13:51,25.78,996.82,1022.61,214,23.13,2.48,-28,1
1589802737,2020-05-18 13:52,25.85,996.83,1022.61,214,23.13,2.51,-26,1
1589802797,2020-05-18 13:53,25.83,996.82,1022.61,214,23.14,2.51,-29,1
1589802857,2020-05-18 13:54,25.84,996.83,1022.61,214,23.14,2.51,-27,1
1589802918,2020-05-18 13:55,25.84,996.88,1022.67,214,23.14,2.51,-34,1
1589802978,2020-05-18 13:56,25.82,996.82,1022.60,214,23.14,2.50,-24,1
1589803038,2020-05-18 13:57,25.82,996.82,1022.60,214,23.15,2.51,-31,1
1589803099,2020-05-18 13:58,26.00,996.77,1022.56,214,23.15,2.61,-27,1
1589803159,2020-05-18 13:59,25.80,996.75,1022.54,214,23.15,2.51,-25,1
1589803219,2020-05-18 14:00,25.79,996.83,1022.61,214,23.15,2.50,-28,1
1589803279,2020-05-18 14:01,25.78,996.80,1022.58,214,23.16,2.50,-31,1
1589803340,2020-05-18 14:02,25.78,996.71,1022.50,214,23.16,2.50,-28,1
1589803400,2020-05-18 14:03,25.78,996.74,1022.52,214,23.16,2.50,-35,1
1589803460,2020-05-18 14:04,25.73,996.73,1022.52,214,23.16,2.47,-30,1
1589803520,2020-05-18 14:05,25.78,996.63,1022.42,214,23.16,2.50,-32,1
1589803580,2020-05-18 14:06,25.77,996.64,1022.43,214,23.16,2.50,-25,1
1589803641,2020-05-18 14:07,25.45,996.68,1022.46,214,23.16,2.32,-24,1
1589803701,2020-05-18 14:08,25.76,996.66,1022.44,214,23.17,2.50,-31,1
1589803761,2020-05-18 14:09,25.75,996.66,1022.44,214,23.16,2.49,-32,1
1589803821,2020-05-18 14:10,25.76,996.66,1022.44,214,23.16,2.49,-34,1
1589803881,2020-05-18 14:11,25.76,996.69,1022.47,214,23.16,2.49,-23,1
1589803941,2020-05-18 14:12,25.76,996.63,1022.42,214,23.17,2.50,-33,1
1589804001,2020-05-18 14:13,25.76,996.60,1022.38,214,23.16,2.49,-28,1
1589804061,2020-05-18 14:14,25.75,996.54,1022.33,214,23.16,2.48,-34,1
1589804122,2020-05-18 14:15,25.76,996.59,1022.38,214,23.16,2.49,-31,1
1589804182,2020-05-18 14:16,25.77,996.56,1022.35,214,23.16,2.50,-30,1
1589804242,2020-05-18 14:17,25.75,996.57,1022.35,214,23.16,2.49,-25,1
1589804302,2020-05-18 14:18,25.75,996.56,1022.34,214,23.16,2.49,-29,1
1589804422,2020-05-18 14:20,25.77,996.59,1022.37,214,23.17,2.51,-24,1
1589804482,2020-05-18 14:21,25.76,996.56,1022.35,214,23.16,2.49,-27,1
1589804543,2020-05-18 14:22,25.98,996.53,1022.32,214,23.16,2.61,-28,1
1589804603,2020-05-18 14:23,25.77,996.51,1022.30,214,23.17,2.51,-24,1
1589804663,2020-05-18 14:24,25.76,996.48,1022.26,214,23.16,2.49,-27,1
1589804723,2020-05-18 14:25,25.77,996.53,1022.31,214,23.16,2.50,-30,1
1589804783,2020-05-18 14:26,25.76,996.53,1022.31,214,23.16,2.49,-24,1
1589804843,2020-05-18 14:27,25.52,996.53,1022.32,214,23.16,2.36,-29,1
1589804964,2020-05-18 14:29,25.76,996.63,1022.41,214,23.17,2.50,-29,1
1589805024,2020-05-18 14:30,25.75,996.64,1022.42,214,23.16,2.49,-29,1
1589805084,2020-05-18 14:31,25.75,996.57,1022.35,214,23.16,2.49,-28,1
1589805144,2020-05-18 14:32,25.73,996.54,1022.33,214,23.16,2.47,-29,1
1589805204,2020-05-18 14:33,25.76,996.51,1022.29,214,23.16,2.49,-31,1
1589805264,2020-05-18 14:34,25.75,996.50,1022.28,214,23.16,2.49,-36,1
1589805324,2020-05-18 14:35,25.74,996.52,1022.31,214,23.16,2.48,-29,1
1589805384,2020-05-18 14:36,25.86,996.48,1022.27,214,23.16,2.54,-31,1
1589805445,2020-05-18 14:37,25.74,996.49,1022.27,214,23.17,2.49,-26,1
1589805505,2020-05-18 14:38,25.73,996.41,1022.20,214,23.16,2.47,-31,1
1589805565,2020-05-18 14:39,25.75,996.46,1022.24,214,23.16,2.49,-24,1
1589805625,2020-05-18 14:40,25.74,996.42,1022.20,214,23.16,2.48,-27,1
1589805686,2020-05-18 14:41,25.71,996.46,1022.24,214,23.17,2.47,-23,1
1589805746,2020-05-18 14:42,25.66,996.43,1022.21,214,23.16,2.44,-36,1
1589805807,2020-05-18 14:43,25.58,996.51,1022.29,214,23.16,2.39,-28,1
1589805867,2020-05-18 14:44,25.75,996.39,1022.17,214,23.16,2.49,-27,1
1589805927,2020-05-18 14:45,25.75,996.42,1022.20,214,23.17,2.49,-30,1
1589805988,2020-05-18 14:46,25.74,996.42,1022.20,214,23.17,2.49,-35,1
1589806048,2020-05-18 14:47,25.75,996.47,1022.25,214,23.17,2.49,-32,1
1589806108,2020-05-18 14:48,25.74,996.38,1022.16,214,23.17,2.49,-25,1
1589806169,2020-05-18 14:49,25.86,996.33,1022.12,214,23.17,2.55,-31,1
1589806229,2020-05-18 14:50,25.75,996.41,1022.20,214,23.17,2.49,-27,1
1589806289,2020-05-18 14:51,25.74,996.46,1022.24,214,23.18,2.50,-25,1
1589806349,2020-05-18 14:52,25.73,996.45,1022.23,214,23.18,2.49,-29,1
1589806410,2020-05-18 14:53,25.72,996.49,1022.27,214,23.18,2.48,-28,1
1589806470,2020-05-18 14:54,25.74,996.39,1022.17,214,23.19,2.51,-31,1
1589806530,2020-05-18 14:55,25.75,996.43,1022.21,214,23.19,2.51,-27,1
1589806651,2020-05-18 14:57,25.72,996.47,1022.26,214,23.19,2.49,-34,1
1589806711,2020-05-18 14:58,25.72,996.34,1022.13,214,23.19,2.49,-25,1
1589806772,2020-05-18 14:59,25.73,996.37,1022.15,214,23.19,2.50,-27,1
1589806832,2020-05-18 15:00,25.67,996.40,1022.18,214,23.19,2.47,-26,1
1589806892,2020-05-18 15:01,25.72,996.41,1022.19,214,23.19,2.49,-30,1
1589806953,2020-05-18 15:02,25.73,996.34,1022.12,214,23.19,2.50,-25,1
1589807013,2020-05-18 15:03,25.57,996.39,1022.17,214,23.19,2.41,-25,1
1589807073,2020-05-18 15:04,25.73,996.38,1022.17,214,23.20,2.51,-24,1
1589807133,2020-05-18 15:05,25.72,996.31,1022.09,214,23.20,2.50,-28,1
1589807194,2020-05-18 15:06,25.71,996.29,1022.07,214,23.20,2.50,-29,1
1589807254,2020-05-18 15:07,25.73,996.31,1022.09,214,23.20,2.51,-30,1
1589807314,2020-05-18 15:08,25.71,996.27,1022.05,214,23.20,2.50,-27,1
1589807375,2020-05-18 15:09,25.72,996.23,1022.02,214,23.20,2.50,-35,1
1589807435,2020-05-18 15:10,25.72,996.22,1022.00,214,23.20,2.50,-34,1
1589807495,2020-05-18 15:11,25.72,996.26,1022.04,214,23.21,2.51,-29,1
1589807556,2020-05-18 15:12,25.72,996.30,1022.08,214,23.21,2.51,-29,1
1589807616,2020-05-18 15:13,25.71,996.25,1022.03,214,23.21,2.51,-28,1
1589807676,2020-05-18 15:14,25.72,996.26,1022.04,214,23.22,2.52,-32,1
1589807736,2020-05-18 15:15,25.71,996.25,1022.04,214,23.22,2.51,-35,1
1589807797,2020-05-18 15:16,25.71,996.21,1021.99,214,23.23,2.52,-27,1
1589807857,2020-05-18 15:17,25.72,996.18,1021.97,214,23.22,2.52,-33,1
1589807917,2020-05-18 15:18,25.71,996.19,1021.97,214,23.23,2.52,-27,1
1589807978,2020-05-18 15:19,25.70,996.09,1021.87,214,23.23,2.52,-28,1
1589808038,2020-05-18 15:20,25.69,996.09,1021.87,214,23.24,2.52,-27,1
1589808098,2020-05-18 15:21,25.69,996.15,1021.93,214,23.24,2.52,-28,1
1589808158,2020-05-18 15:22,25.70,996.11,1021.89,214,23.23,2.52,-24,1
1589808219,2020-05-18 15:23,25.69,996.10,1021.89,214,23.24,2.52,-24,1
1589808279,2020-05-18 15:24,25.69,996.12,1021.91,214,23.25,2.53,-28,1
1589808339,2020-05-18 15:25,25.95,996.08,1021.86,214,23.24,2.66,-26,1
1589808399,2020-05-18 15:26,25.70,996.08,1021.86,214,23.25,2.53,-34,1
1589808460,2020-05-18 15:27,25.69,996.04,1021.83,214,23.25,2.53,-27,1
1589808520,2020-05-18 15:28,25.69,995.98,1021.76,214,23.25,2.53,-30,1
1589808641,2020-05-18 15:30,25.69,996.09,1021.87,214,23.26,2.54,-27,1
1589808701,2020-05-18 15:31,25.69,996.11,1021.89,214,23.26,2.54,-31,1
1589808761,2020-05-18 15:32,25.69,996.12,1021.91,214,23.26,2.54,-27,1
1589808821,2020-05-18 15:33,25.67,996.14,1021.93,214,23.27,2.53,-30,1
1589809002,2020-05-18 15:36,25.67,996.11,1021.89,214,23.28,2.54,-29,1
1589809063,2020-05-18 15:37,25.68,996.11,1021.89,214,23.28,2.55,-24,1
1589809123,2020-05-18 15:38,25.67,996.07,1021.86,214,23.28,2.54,-30,1
1589809183,2020-05-18 15:39,25.65,996.07,1021.86,214,23.28,2.53,-24,1
1589809243,2020-05-18 15:40,25.66,996.03,1021.81,214,23.28,2.54,-29,1
1589809304,2020-05-18 15:41,25.66,996.03,1021.81,214,23.29,2.55,-22,1
1589809364,2020-05-18 15:42,25.67,996.06,1021.85,214,23.29,2.55,-27,1
1589809424,2020-05-18 15:43,25.66,996.09,1021.88,214,23.29,2.55,-26,1
1589809485,2020-05-18 15:44,25.68,996.09,1021.87,214,23.29,2.56,-31,1
1589809545,2020-05-18 15:45,25.79,996.03,1021.82,214,23.30,2.63,-25,1
1589809605,2020-05-18 15:46,25.67,996.03,1021.82,214,23.30,2.56,-25,1
1589809665,2020-05-18 15:47,25.87,996.03,1021.82,214,23.30,2.67,-26,1
1589809726,2020-05-18 15:48,25.66,996.05,1021.83,214,23.30,2.55,-26,1
1589809786,2020-05-18 15:49,25.99,996.03,1021.81,214,23.30,2.73,-31,1
1589809846,2020-05-18 15:50,25.65,996.05,1021.84,214,23.31,2.56,-29,1
1589809907,2020-05-18 15:51,25.64,996.13,1021.91,214,23.31,2.55,-28,1
1589809967,2020-05-18 15:52,25.65,996.09,1021.88,214,23.31,2.56,-28,1
1589810027,2020-05-18 15:53,25.66,996.08,1021.86,214,23.31,2.56,-28,1
1589810087,2020-05-18 15:54,25.67,996.08,1021.86,214,23.31,2.57,-30,1
1589810148,2020-05-18 15:55,25.65,996.07,1021.85,214,23.31,2.56,-28,1
1589810208,2020-05-18 15:56,25.65,996.08,1021.86,214,23.32,2.57,-28,1
1589810268,2020-05-18 15:57,25.65,996.03,1021.82,214,23.33,2.57,-25,1
1589810329,2020-05-18 15:58,25.65,996.03,1021.81,214,23.32,2.57,-31,1
1589810389,2020-05-18 15:59,25.65,996.02,1021.81,214,23.32,2.57,-26,1
1589810449,2020-05-18 16:00,25.67,995.99,1021.77,214,23.32,2.58,-28,1
1589810509,2020-05-18 16:01,25.65,996.07,1021.85,214,23.33,2.57,-29,1
1589810570,2020-05-18 16:02,25.66,996.09,1021.87,214,23.33,2.58,-31,1
1589810630,2020-05-18 16:03,25.67,996.07,1021.86,214,23.33,2.59,-27,1
1589810690,2020-05-18 16:04,25.66,996.03,1021.81,214,23.33,2.58,-25,1
1589810750,2020-05-18 16:05,25.65,996.02,1021.80,214,23.34,2.58,-31,1
1589810811,2020-05-18 16:06,25.67,996.08,1021.86,214,23.34,2.60,-29,1
1589810871,2020-05-18 16:07,25.67,996.06,1021.85,214,23.35,2.60,-30,1
1589810931,2020-05-18 16:08,26.08,996.09,1021.88,214,23.36,2.83,-35,1
1589810992,2020-05-18 16:09,25.66,996.07,1021.86,214,23.35,2.60,-28,1
1589811052,2020-05-18 16:10,25.65,996.06,1021.84,214,23.36,2.60,-26,1
1589811112,2020-05-18 16:11,25.67,995.96,1021.74,214,23.36,2.61,-23,1
1589811173,2020-05-18 16:12,25.64,996.04,1021.83,214,23.36,2.60,-31,1
1589811233,2020-05-18 16:13,25.66,996.03,1021.81,214,23.36,2.61,-27,1
1589811293,2020-05-18 16:14,25.65,995.95,1021.74,214,23.37,2.61,-24,1
1589811353,2020-05-18 16:15,25.72,996.00,1021.78,214,23.36,2.64,-29,1
1589811414,2020-05-18 16:16,25.76,995.97,1021.75,214,23.37,2.67,-25,1
1589811474,2020-05-18 16:17,25.85,996.01,1021.80,214,23.37,2.72,-35,1
1589811534,2020-05-18 16:18,25.62,995.94,1021.72,214,23.37,2.59,-26,1
1589811595,2020-05-18 16:19,25.65,995.92,1021.71,214,23.38,2.62,-27,1
1589811715,2020-05-18 16:21,25.66,995.85,1021.63,214,23.38,2.62,-31,1
1589811775,2020-05-18 16:22,25.65,995.87,1021.65,214,23.38,2.62,-24,1
1589811836,2020-05-18 16:23,25.64,995.87,1021.66,214,23.39,2.62,-31,1
1589811896,2020-05-18 16:24,25.63,995.92,1021.70,214,23.40,2.62,-27,1
1589811956,2020-05-18 16:25,25.63,995.90,1021.68,214,23.40,2.62,-31,1
1589812017,2020-05-18 16:26,25.65,995.87,1021.65,214,23.39,2.63,-24,1
1589812077,2020-05-18 16:27,25.66,995.89,1021.68,214,23.40,2.64,-26,1
1589812137,2020-05-18 16:28,25.63,995.84,1021.62,214,23.40,2.62,-26,1
1589812197,2020-05-18 16:29,25.64,995.79,1021.58,214,23.40,2.63,-27,1
1589812318,2020-05-18 16:31,25.64,995.75,1021.53,214,23.41,2.64,-25,1
1589812378,2020-05-18 16:32,25.61,995.75,1021.53,214,23.41,2.62,-25,1
1589812439,2020-05-18 16:33,25.46,995.72,1021.50,214,23.41,2.54,-29,1
1589812499,2020-05-18 16:34,25.62,995.69,1021.47,214,23.41,2.63,-24,1
1589812559,2020-05-18 16:35,25.61,995.66,1021.44,214,23.41,2.62,-29,1
1589812620,2020-05-18 16:37,25.62,995.68,1021.46,214,23.41,2.63,-23,1
1589812680,2020-05-18 16:38,25.61,995.67,1021.46,214,23.41,2.62,-31,1
1589812740,2020-05-18 16:39,25.61,995.66,1021.44,214,23.42,2.63,-23,1
1589812800,2020-05-18 16:40,25.61,995.68,1021.46,214,23.42,2.63,-25,1
1589812861,2020-05-18 16:41,25.61,995.65,1021.43,214,23.42,2.63,-30,1
1589812921,2020-05-18 16:42,25.61,995.63,1021.42,214,23.42,2.63,-30,1
1589812981,2020-05-18 16:43,25.60,995.62,1021.40,214,23.42,2.62,-34,1
1589813042,2020-05-18 16:44,25.62,995.62,1021.40,214,23.42,2.64,-27,1
1589813102,2020-05-18 16:45,25.61,995.61,1021.40,214,23.42,2.63,-33,1
1589813162,2020-05-18 16:46,25.62,995.59,1021.37,214,23.42,2.64,-26,1
1589813222,2020-05-18 16:47,25.63,995.61,1021.40,214,23.42,2.64,-32,1
1589813283,2020-05-18 16:48,25.65,995.60,1021.38,214,23.42,2.65,-27,1
1589813343,2020-05-18 16:49,25.65,995.59,1021.37,214,23.42,2.65,-28,1
1589813403,2020-05-18 16:50,25.65,995.61,1021.39,214,23.43,2.66,-26,1
1589813524,2020-05-18 16:52,25.66,995.56,1021.34,214,23.43,2.66,-24,1
1589813584,2020-05-18 16:53,25.67,995.50,1021.29,214,23.43,2.67,-26,1
1589813644,2020-05-18 16:54,25.67,995.52,1021.30,214,23.43,2.67,-27,1
1589813705,2020-05-18 16:55,25.63,995.50,1021.28,214,23.43,2.65,-22,1
1589813765,2020-05-18 16:56,25.62,995.52,1021.30,214,23.44,2.65,-28,1
1589813885,2020-05-18 16:58,25.33,995.43,1021.21,214,23.44,2.49,-33,1
1589813946,2020-05-18 16:59,25.65,995.43,1021.21,214,23.44,2.67,-27,1
1589814006,2020-05-18 17:00,25.65,995.37,1021.16,214,23.44,2.67,-33,1
1589814066,2020-05-18 17:01,25.65,995.42,1021.20,214,23.44,2.67,-25,1
1589814127,2020-05-18 17:02,25.67,995.38,1021.17,214,23.45,2.69,-25,1
1589814247,2020-05-18 17:04,25.66,995.35,1021.14,214,23.45,2.68,-27,1
1589814307,2020-05-18 17:05,25.63,995.37,1021.15,214,23.45,2.67,-28,1
1589814368,2020-05-18 17:06,25.65,995.35,1021.13,214,23.46,2.68,-31,1
1589814488,2020-05-18 17:08,25.59,995.36,1021.14,214,23.46,2.65,-30,1
1589814549,2020-05-18 17:09,25.65,995.35,1021.14,214,23.46,2.68,-25,1
1589814669,2020-05-18 17:11,25.64,995.40,1021.18,214,23.46,2.68,-31,1
1589814729,2020-05-18 17:12,25.65,995.34,1021.12,214,23.46,2.68,-28,1
1589814790,2020-05-18 17:13,25.65,995.36,1021.14,214,23.46,2.68,-28,1
1589814850,2020-05-18 17:14,25.59,995.35,1021.13,214,23.47,2.66,-28,1
1589814910,2020-05-18 17:15,25.62,995.35,1021.13,214,23.47,2.67,-29,1
1589814971,2020-05-18 17:16,25.60,995.36,1021.14,214,23.46,2.66,-30,1
1589815031,2020-05-18 17:17,25.64,995.30,1021.09,214,23.46,2.68,-25,1
1589815091,2020-05-18 17:18,25.46,995.28,1021.06,214,23.47,2.59,-33,1
1589815151,2020-05-18 17:19,25.66,995.24,1021.03,214,23.47,2.70,-29,1
1589815212,2020-05-18 17:20,25.63,995.31,1021.09,214,23.47,2.68,-24,1
1589815332,2020-05-18 17:22,25.58,995.27,1021.05,214,23.47,2.66,-33,1
1589815453,2020-05-18 17:24,25.62,995.22,1021.01,214,23.47,2.67,-26,1
1589815513,2020-05-18 17:25,25.60,995.19,1020.97,214,23.48,2.68,-27,1
1589815573,2020-05-18 17:26,25.62,995.22,1021.00,214,23.47,2.67,-28,1
1589815634,2020-05-18 17:27,25.62,995.23,1021.01,214,23.47,2.67,-30,1
1589815694,2020-05-18 17:28,25.59,995.22,1021.00,214,23.48,2.67,-33,1
1589815754,2020-05-18 17:29,25.54,995.16,1020.94,214,23.48,2.64,-26,1
1589815814,2020-05-18 17:30,25.58,995.18,1020.96,214,23.48,2.66,-29,1
1589815875,2020-05-18 17:31,25.60,995.20,1020.98,214,23.48,2.68,-29,1
1589815935,2020-05-18 17:32,25.59,995.16,1020.94,214,23.47,2.66,-29,1
1589815995,2020-05-18 17:33,25.57,995.18,1020.97,214,23.47,2.65,-27,1
1589816056,2020-05-18 17:34,25.57,995.16,1020.94,214,23.47,2.65,-31,1
1589816116,2020-05-18 17:35,25.56,995.18,1020.96,214,23.48,2.65,-25,1
1589816176,2020-05-18 17:36,25.54,995.14,1020.93,214,23.47,2.63,-30,1
1589816237,2020-05-18 17:37,25.56,995.10,1020.89,214,23.47,2.64,-28,1
1589816297,2020-05-18 17:38,25.57,995.09,1020.88,214,23.47,2.65,-33,1
1589816357,2020-05-18 17:39,25.57,995.07,1020.85,214,23.47,2.65,-29,1
1589816417,2020-05-18 17:40,25.86,995.09,1020.87,214,23.47,2.81,-28,1
1589816478,2020-05-18 17:41,25.56,995.09,1020.87,214,23.46,2.63,-31,1
1589816598,2020-05-18 17:43,25.57,995.04,1020.82,214,23.46,2.64,-33,1
1589816659,2020-05-18 17:44,25.57,995.07,1020.85,214,23.46,2.64,-25,1
1589816719,2020-05-18 17:45,25.58,995.09,1020.87,214,23.46,2.65,-25,1
1589816779,2020-05-18 17:46,25.59,995.08,1020.86,214,23.45,2.64,-29,1
1589816839,2020-05-18 17:47,25.43,995.03,1020.82,214,23.45,2.55,-31,1
1589816900,2020-05-18 17:48,25.61,995.03,1020.81,214,23.45,2.66,-29,1
1589816960,2020-05-18 17:49,25.61,994.98,1020.77,214,23.44,2.65,-23,1
1589817020,2020-05-18 17:50,25.61,994.98,1020.77,214,23.44,2.65,-31,1
1589817080,2020-05-18 17:51,25.60,995.02,1020.80,214,23.44,2.64,-30,1
1589817201,2020-05-18 17:53,25.66,995.02,1020.81,214,23.44,2.67,-27,1
1589817261,2020-05-18 17:54,25.61,995.02,1020.80,214,23.44,2.65,-24,1
1589817321,2020-05-18 17:55,25.29,995.03,1020.82,214,23.43,2.46,-31,1
1589817381,2020-05-18 17:56,25.69,995.01,1020.80,214,23.42,2.67,-27,1
1589817441,2020-05-18 17:57,25.80,995.00,1020.78,214,23.42,2.73,-26,1
1589817501,2020-05-18 17:58,25.66,994.98,1020.77,214,23.43,2.66,-23,1
1589817561,2020-05-18 17:59,25.63,994.96,1020.75,214,23.42,2.64,-30,1
1589817621,2020-05-18 18:00,25.63,994.92,1020.70,214,23.42,2.64,-25,1
1589817681,2020-05-18 18:01,25.67,994.91,1020.69,214,23.41,2.65,-26,1
1589817741,2020-05-18 18:02,25.53,994.90,1020.69,214,23.41,2.58,-29,1
1589817802,2020-05-18 18:03,25.66,994.91,1020.69,214,23.41,2.65,-22,1
1589817862,2020-05-18 18:04,25.87,994.89,1020.67,214,23.41,2.76,-25,1
1589817922,2020-05-18 18:05,25.67,994.89,1020.67,214,23.40,2.64,-27,1
1589817982,2020-05-18 18:06,25.65,994.86,1020.64,214,23.40,2.64,-24,1
1589818042,2020-05-18 18:07,25.67,994.88,1020.66,214,23.40,2.64,-28,1
1589818102,2020-05-18 18:08,25.76,994.87,1020.65,214,23.39,2.69,-23,1
1589818162,2020-05-18 18:09,25.68,994.86,1020.64,214,23.40,2.65,-23,1
1589818283,2020-05-18 18:11,25.67,994.89,1020.68,214,23.39,2.63,-26,1
1589818343,2020-05-18 18:12,25.69,994.89,1020.68,214,23.39,2.65,-30,1
1589818403,2020-05-18 18:13,25.69,994.94,1020.72,214,23.39,2.65,-27,1
1589818463,2020-05-18 18:14,25.69,994.89,1020.67,214,23.38,2.64,-25,1
1589818523,2020-05-18 18:15,25.70,994.87,1020.66,214,23.38,2.64,-30,1
1589818583,2020-05-18 18:16,25.71,994.93,1020.71,214,23.38,2.65,-23,1
1589818643,2020-05-18 18:17,25.76,994.89,1020.68,214,23.38,2.68,-31,1
1589818703,2020-05-18 18:18,25.70,994.93,1020.71,214,23.38,2.64,-26,1
1589818764,2020-05-18 18:19,25.72,994.93,1020.71,214,23.37,2.65,-25,1
1589818824,2020-05-18 18:20,25.72,994.90,1020.68,214,23.37,2.65,-27,1
1589818884,2020-05-18 18:21,25.73,994.96,1020.75,214,23.37,2.65,-27,1
1589818944,2020-05-18 18:22,25.72,994.92,1020.70,214,23.36,2.64,-28,1
1589819004,2020-05-18 18:23,25.73,994.93,1020.71,214,23.36,2.64,-30,1
1589819064,2020-05-18 18:24,25.74,994.96,1020.74,214,23.36,2.65,-24,1
1589819124,2020-05-18 18:25,25.73,994.92,1020.70,214,23.36,2.64,-26,1
1589819184,2020-05-18 18:26,25.76,994.90,1020.69,214,23.35,2.65,-27,1
1589819244,2020-05-18 18:27,25.75,994.88,1020.67,214,23.35,2.65,-29,1
1589819305,2020-05-18 18:28,25.75,994.89,1020.67,214,23.35,2.65,-26,1
1589819365,2020-05-18 18:29,25.75,994.86,1020.65,214,23.35,2.65,-27,1
1589819425,2020-05-18 18:30,25.76,994.90,1020.69,214,23.34,2.64,-27,1
1589819485,2020-05-18 18:31,25.76,994.89,1020.67,214,23.34,2.64,-30,1
1589819545,2020-05-18 18:32,25.76,994.85,1020.64,214,23.33,2.63,-33,1
1589819605,2020-05-18 18:33,25.76,994.87,1020.65,214,23.34,2.64,-25,1
1589819665,2020-05-18 18:34,25.75,994.84,1020.63,214,23.33,2.63,-33,1
1589819725,2020-05-18 18:35,25.77,994.86,1020.64,214,23.33,2.64,-31,1
1589819849,2020-05-18 18:37,25.78,994.83,1020.61,214,23.33,2.65,-30,1
1589819909,2020-05-18 18:38,25.78,994.86,1020.64,214,23.33,2.65,-26,1
1589820029,2020-05-18 18:40,25.72,994.86,1020.64,214,23.32,2.60,-26,1
1589820090,2020-05-18 18:41,25.80,994.88,1020.66,214,23.32,2.65,-29,1
1589820150,2020-05-18 18:42,25.80,994.88,1020.66,214,23.32,2.65,-33,1
1589820210,2020-05-18 18:43,25.80,994.88,1020.67,214,23.31,2.64,-25,1
1589820271,2020-05-18 18:44,25.83,994.90,1020.69,214,23.31,2.65,-30,1
1589820331,2020-05-18 18:45,25.81,994.89,1020.67,214,23.31,2.65,-28,1
1589820391,2020-05-18 18:46,25.81,994.88,1020.66,214,23.31,2.65,-26,1
1589820452,2020-05-18 18:47,25.83,994.93,1020.71,214,23.31,2.66,-26,1
1589820512,2020-05-18 18:48,25.83,994.87,1020.65,214,23.30,2.65,-26,1
1589820572,2020-05-18 18:49,25.98,994.86,1020.64,214,23.30,2.73,-28,1
1589820632,2020-05-18 18:50,25.82,994.87,1020.65,214,23.30,2.64,-29,1
1589820693,2020-05-18 18:51,25.85,994.84,1020.62,214,23.30,2.66,-30,1
1589820753,2020-05-18 18:52,25.86,994.83,1020.61,214,23.29,2.65,-32,1
1589820813,2020-05-18 18:53,25.85,994.83,1020.61,214,23.29,2.65,-29,1
1589820934,2020-05-18 18:55,25.91,994.85,1020.63,214,23.28,2.67,-23,1
1589820994,2020-05-18 18:56,25.89,994.84,1020.62,214,23.28,2.66,-28,1
1589821054,2020-05-18 18:57,25.89,994.84,1020.62,214,23.28,2.66,-30,1
1589821114,2020-05-18 18:58,25.89,994.86,1020.64,214,23.28,2.66,-26,1
1589821175,2020-05-18 18:59,25.89,994.81,1020.59,214,23.28,2.66,-33,1
1589821235,2020-05-18 19:00,25.88,994.82,1020.60,214,23.28,2.66,-21,1
1589821295,2020-05-18 19:01,25.89,994.81,1020.59,214,23.27,2.65,-31,1
1589821356,2020-05-18 19:02,25.90,994.82,1020.60,214,23.27,2.66,-31,1
1589821416,2020-05-18 19:03,25.90,994.80,1020.58,214,23.28,2.67,-22,1
1589821476,2020-05-18 19:04,25.91,994.80,1020.58,214,23.27,2.66,-30,1
1589821536,2020-05-18 19:05,25.91,994.80,1020.58,214,23.26,2.66,-30,1
1589821597,2020-05-18 19:06,25.91,994.86,1020.64,214,23.26,2.66,-30,1
1589821657,2020-05-18 19:07,25.93,994.83,1020.62,214,23.26,2.67,-28,1
1589821717,2020-05-18 19:08,25.93,994.83,1020.62,214,23.26,2.67,-32,1
1589821778,2020-05-18 19:09,25.94,994.81,1020.59,214,23.25,2.67,-27,1
1589821838,2020-05-18 19:10,25.89,994.80,1020.59,214,23.25,2.64,-29,1
1589821898,2020-05-18 19:11,25.87,994.79,1020.58,214,23.26,2.63,-26,1
1589821959,2020-05-18 19:12,25.94,994.83,1020.62,214,23.25,2.67,-31,1
1589822019,2020-05-18 19:13,25.95,994.83,1020.61,214,23.25,2.67,-29,1
1589822079,2020-05-18 19:14,25.93,994.85,1020.63,214,23.25,2.66,-31,1
1589822139,2020-05-18 19:15,25.96,994.83,1020.62,214,23.25,2.68,-31,1
1589822200,2020-05-18 19:16,25.96,994.84,1020.62,214,23.25,2.68,-28,1
1589822260,2020-05-18 19:17,25.97,994.84,1020.62,214,23.24,2.67,-32,1
1589822320,2020-05-18 19:18,25.96,994.82,1020.60,214,23.24,2.67,-26,1
1589822380,2020-05-18 19:19,25.97,994.83,1020.61,214,23.24,2.67,-34,1
1589822441,2020-05-18 19:20,25.97,994.82,1020.60,214,23.23,2.67,-29,1
1589822501,2020-05-18 19:21,25.97,994.80,1020.59,214,23.22,2.66,-29,1
1589822561,2020-05-18 19:22,25.97,994.81,1020.60,214,23.23,2.67,-29,1
1589822622,2020-05-18 19:23,25.98,994.80,1020.59,214,23.23,2.67,-29,1
1589822682,2020-05-18 19:24,26.00,994.85,1020.63,214,23.22,2.67,-27,1
1589822742,2020-05-18 19:25,25.99,994.84,1020.62,214,23.22,2.67,-31,1
1589822802,2020-05-18 19:26,25.99,994.84,1020.62,214,23.21,2.66,-29,1
1589822863,2020-05-18 19:27,25.99,994.83,1020.61,214,23.21,2.66,-32,1
1589822923,2020-05-18 19:28,26.00,994.81,1020.59,214,23.21,2.67,-30,1
1589822983,2020-05-18 19:29,26.00,994.81,1020.59,214,23.20,2.66,-23,1
1589823043,2020-05-18 19:30,26.02,994.80,1020.58,214,23.20,2.66,-28,1
1589823104,2020-05-18 19:31,26.20,994.81,1020.59,214,23.20,2.76,-22,1
1589823164,2020-05-18 19:32,26.00,994.81,1020.59,214,23.20,2.66,-27,1
1589823224,2020-05-18 19:33,26.00,994.80,1020.58,214,23.19,2.65,-25,1
1589823285,2020-05-18 19:34,25.77,994.81,1020.59,214,23.19,2.52,-24,1
1589823345,2020-05-18 19:35,26.00,994.79,1020.57,214,23.19,2.65,-30,1
1589823405,2020-05-18 19:36,26.04,994.81,1020.59,214,23.19,2.67,-34,1
1589823465,2020-05-18 19:37,26.04,994.81,1020.59,214,23.19,2.67,-33,1
1589823526,2020-05-18 19:38,26.04,994.83,1020.62,214,23.19,2.67,-24,1
1589823586,2020-05-18 19:39,26.05,994.81,1020.60,214,23.18,2.66,-29,1
1589823707,2020-05-18 19:41,26.06,994.80,1020.59,214,23.18,2.67,-27,1
1589823767,2020-05-18 19:42,26.03,994.81,1020.60,214,23.18,2.65,-33,1
1589823827,2020-05-18 19:43,26.05,994.81,1020.60,214,23.17,2.65,-28,1
1589823887,2020-05-18 19:44,26.11,994.83,1020.61,214,23.18,2.70,-28,1
1589823948,2020-05-18 19:45,26.07,994.82,1020.60,214,23.17,2.67,-26,1
1589824008,2020-05-18 19:46,26.09,994.81,1020.59,214,23.18,2.69,-31,1
1589824068,2020-05-18 19:47,26.05,994.81,1020.60,214,23.17,2.65,-30,1
1589824128,2020-05-18 19:48,26.05,994.83,1020.61,214,23.17,2.65,-26,1
1589824189,2020-05-18 19:49,26.05,994.82,1020.60,214,23.17,2.65,-29,1
1589824249,2020-05-18 19:50,26.05,994.82,1020.61,214,23.16,2.65,-27,1
1589824370,2020-05-18 19:52,26.06,994.85,1020.64,214,23.16,2.65,-30,1
1589824430,2020-05-18 19:53,26.05,994.87,1020.65,214,23.16,2.65,-32,1
1589824490,2020-05-18 19:54,26.07,994.87,1020.65,214,23.16,2.66,-29,1
1589824550,2020-05-18 19:55,26.08,994.89,1020.67,214,23.16,2.66,-28,1
1589824611,2020-05-18 19:56,26.06,994.90,1020.68,214,23.16,2.65,-27,1
1589824671,2020-05-18 19:57,26.06,994.89,1020.67,214,23.15,2.64,-28,1
1589824731,2020-05-18 19:58,26.02,994.92,1020.70,214,23.16,2.63,-32,1
1589824791,2020-05-18 19:59,26.06,994.90,1020.69,214,23.16,2.65,-29,1
1589824852,2020-05-18 20:00,26.06,994.92,1020.70,214,23.16,2.65,-31,1
1589824912,2020-05-18 20:01,26.06,994.90,1020.69,214,23.15,2.64,-28,1
1589824972,2020-05-18 20:02,26.03,994.92,1020.70,214,23.15,2.63,-30,1
1589825033,2020-05-18 20:03,26.04,994.92,1020.70,214,23.15,2.64,-32,1
1589825093,2020-05-18 20:04,26.03,994.94,1020.73,214,23.15,2.63,-24,1
1589825153,2020-05-18 20:05,26.08,994.93,1020.72,214,23.15,2.65,-30,1
1589825213,2020-05-18 20:06,26.06,994.95,1020.73,214,23.15,2.64,-27,1
1589825274,2020-05-18 20:07,26.08,994.94,1020.72,214,23.14,2.65,-26,1
1589825334,2020-05-18 20:08,26.07,994.93,1020.72,214,23.14,2.64,-24,1
1589825394,2020-05-18 20:09,26.06,994.95,1020.74,214,23.14,2.63,-25,1
1589825455,2020-05-18 20:10,26.06,994.93,1020.72,214,23.15,2.64,-30,1
1589825515,2020-05-18 20:11,26.06,994.94,1020.72,214,23.14,2.63,-28,1
1589825575,2020-05-18 20:12,26.07,994.94,1020.73,214,23.14,2.64,-30,1
1589825635,2020-05-18 20:13,26.07,994.97,1020.75,214,23.14,2.64,-30,1
1589825696,2020-05-18 20:14,26.06,994.96,1020.74,214,23.14,2.63,-27,1
1589825756,2020-05-18 20:15,26.08,994.92,1020.70,214,23.13,2.64,-24,1
1589825816,2020-05-18 20:16,26.08,994.97,1020.75,214,23.13,2.64,-29,1
1589825876,2020-05-18 20:17,25.88,994.94,1020.72,214,23.13,2.53,-31,1
1589825937,2020-05-18 20:18,26.09,995.00,1020.78,214,23.13,2.64,-25,1
1589825997,2020-05-18 20:19,26.10,994.98,1020.76,214,23.13,2.65,-31,1
1589826057,2020-05-18 20:20,26.08,995.01,1020.79,214,23.13,2.64,-28,1
1589826118,2020-05-18 20:21,26.09,995.03,1020.81,214,23.12,2.63,-27,1
1589826238,2020-05-18 20:23,26.10,995.04,1020.82,214,23.12,2.64,-29,1
1589826298,2020-05-18 20:24,26.09,995.07,1020.85,214,23.12,2.63,-38,1
1589826359,2020-05-18 20:25,26.10,995.08,1020.86,214,23.12,2.64,-27,1
1589826419,2020-05-18 20:26,26.10,995.04,1020.83,214,23.12,2.64,-26,1
1589826479,2020-05-18 20:27,26.10,995.06,1020.85,214,23.12,2.64,-30,1
1589826600,2020-05-18 20:30,26.12,995.07,1020.85,214,23.11,2.64,-28,1
1589826660,2020-05-18 20:31,26.12,995.07,1020.86,214,23.11,2.64,-29,1
1589826720,2020-05-18 20:32,26.11,995.08,1020.87,214,23.11,2.64,-25,1
1589826781,2020-05-18 20:33,25.93,995.08,1020.86,214,23.11,2.54,-31,1
1589826841,2020-05-18 20:34,26.11,995.08,1020.86,214,23.10,2.63,-29,1
1589826901,2020-05-18 20:35,26.11,995.08,1020.86,214,23.11,2.64,-33,1
1589826961,2020-05-18 20:36,26.11,995.09,1020.87,214,23.11,2.64,-26,1
1589827022,2020-05-18 20:37,26.11,995.07,1020.86,214,23.10,2.63,-28,1
1589827082,2020-05-18 20:38,26.14,995.05,1020.84,214,23.10,2.65,-23,1
1589827142,2020-05-18 20:39,26.12,995.07,1020.85,214,23.11,2.64,-28,1
1589827203,2020-05-18 20:40,26.13,995.08,1020.86,214,23.11,2.65,-27,1
1589827263,2020-05-18 20:41,26.12,995.08,1020.87,214,23.11,2.64,-31,1
1589827383,2020-05-18 20:43,26.12,995.10,1020.88,214,23.10,2.63,-32,1
1589827444,2020-05-18 20:44,26.12,995.10,1020.88,214,23.10,2.63,-25,1
1589827504,2020-05-18 20:45,26.12,995.10,1020.88,214,23.10,2.63,-28,1
1589827564,2020-05-18 20:46,26.12,995.09,1020.88,214,23.09,2.63,-24,1
1589827625,2020-05-18 20:47,26.15,995.11,1020.90,214,23.09,2.64,-26,1
1589827685,2020-05-18 20:48,26.14,995.15,1020.93,214,23.09,2.64,-27,1
1589827745,2020-05-18 20:49,26.14,995.15,1020.93,214,23.10,2.65,-29,1
1589827805,2020-05-18 20:50,26.14,995.18,1020.96,214,23.09,2.64,-25,1
1589827866,2020-05-18 20:51,26.13,995.16,1020.95,214,23.09,2.63,-27,1
1589827926,2020-05-18 20:52,26.13,995.15,1020.93,214,23.09,2.63,-32,1
1589827986,2020-05-18 20:53,26.14,995.14,1020.92,214,23.09,2.64,-22,1
1589828047,2020-05-18 20:54,26.11,995.18,1020.96,214,23.09,2.62,-27,1
1589828107,2020-05-18 20:55,26.00,995.14,1020.92,214,23.09,2.56,-29,1
1589828167,2020-05-18 20:56,26.15,995.12,1020.90,214,23.08,2.63,-31,1
1589828227,2020-05-18 20:57,26.15,995.15,1020.94,214,23.09,2.64,-30,1
1589828288,2020-05-18 20:58,26.14,995.13,1020.92,214,23.08,2.63,-28,1
1589828348,2020-05-18 20:59,26.14,995.13,1020.91,214,23.08,2.63,-26,1
1589828408,2020-05-18 21:00,26.15,995.15,1020.93,214,23.08,2.63,-29,1
1589828468,2020-05-18 21:01,26.29,995.15,1020.93,214,23.08,2.71,-30,1
1589828529,2020-05-18 21:02,26.48,995.15,1020.93,214,23.08,2.81,-28,1
1589828589,2020-05-18 21:03,26.18,995.16,1020.94,214,23.08,2.65,-33,1
1589828649,2020-05-18 21:04,26.15,995.16,1020.95,214,23.07,2.63,-27,1
1589828710,2020-05-18 21:05,26.18,995.18,1020.96,214,23.08,2.65,-24,1
1589828770,2020-05-18 21:06,26.17,995.18,1020.97,214,23.07,2.64,-23,1
1589828830,2020-05-18 21:07,26.24,995.18,1020.96,214,23.07,2.67,-25,1
1589828890,2020-05-18 21:08,26.18,995.18,1020.97,214,23.07,2.64,-27,1
1589829011,2020-05-18 21:10,26.26,995.21,1021.00,214,23.07,2.68,-29,1
1589829071,2020-05-18 21:11,26.18,995.23,1021.01,214,23.07,2.64,-27,1
1589829132,2020-05-18 21:12,26.18,995.25,1021.03,214,23.06,2.63,-33,1
1589829192,2020-05-18 21:13,25.94,995.25,1021.03,214,23.07,2.51,-30,1
1589829252,2020-05-18 21:14,26.18,995.24,1021.03,214,23.06,2.63,-25,1
1589829312,2020-05-18 21:15,26.18,995.29,1021.08,214,23.07,2.64,-27,1
1589829373,2020-05-18 21:16,26.19,995.28,1021.07,214,23.06,2.64,-26,1
1589829433,2020-05-18 21:17,26.19,995.27,1021.05,214,23.07,2.65,-31,1
1589829493,2020-05-18 21:18,26.19,995.27,1021.05,214,23.06,2.64,-32,1
1589829554,2020-05-18 21:19,26.22,995.27,1021.05,214,23.06,2.65,-28,1
1589829614,2020-05-18 21:20,26.22,995.30,1021.08,214,23.06,2.65,-25,1
1589829674,2020-05-18 21:21,26.20,995.26,1021.05,214,23.06,2.65,-23,1
1589829734,2020-05-18 21:22,26.22,995.24,1021.02,214,23.06,2.65,-27,1
1589829795,2020-05-18 21:23,26.23,995.29,1021.07,214,23.06,2.66,-29,1
1589829855,2020-05-18 21:24,26.20,995.29,1021.07,214,23.06,2.65,-27,1
1589829915,2020-05-18 21:25,26.18,995.29,1021.07,214,23.06,2.63,-30,1
1589829975,2020-05-18 21:26,26.24,995.30,1021.08,214,23.06,2.66,-27,1
1589830036,2020-05-18 21:27,26.20,995.31,1021.09,214,23.06,2.65,-26,1
1589830096,2020-05-18 21:28,26.21,995.32,1021.10,214,23.06,2.65,-27,1
1589830156,2020-05-18 21:29,26.24,995.32,1021.10,214,23.05,2.65,-28,1
1589830217,2020-05-18 21:30,26.21,995.33,1021.11,214,23.05,2.64,-22,1
1589830277,2020-05-18 21:31,26.27,995.34,1021.12,214,23.04,2.66,-25,1
1589830337,2020-05-18 21:32,26.24,995.35,1021.13,214,23.05,2.65,-27,1
1589830397,2020-05-18 21:33,26.24,995.32,1021.10,214,23.04,2.65,-31,1
1589830458,2020-05-18 21:34,26.23,995.33,1021.12,214,23.04,2.64,-23,1
1589830518,2020-05-18 21:35,26.18,995.36,1021.14,214,23.05,2.62,-29,1
1589830578,2020-05-18 21:36,26.23,995.38,1021.16,214,23.04,2.64,-27,1
1589830640,2020-05-18 21:37,26.23,995.37,1021.16,214,23.04,2.64,-31,1
1589830700,2020-05-18 21:38,26.24,995.39,1021.17,214,23.04,2.65,-28,1
1589830760,2020-05-18 21:39,26.25,995.38,1021.16,214,23.04,2.65,-26,1
1589830820,2020-05-18 21:40,26.25,995.38,1021.16,214,23.03,2.64,-34,1
1589830881,2020-05-18 21:41,26.27,995.40,1021.18,214,23.03,2.65,-31,1
1589830941,2020-05-18 21:42,26.25,995.37,1021.16,214,23.03,2.64,-27,1
1589831001,2020-05-18 21:43,26.26,995.39,1021.17,214,23.04,2.66,-24,1
1589831061,2020-05-18 21:44,26.30,995.35,1021.13,214,23.04,2.68,-31,1
1589831121,2020-05-18 21:45,26.25,995.35,1021.13,214,23.04,2.65,-27,1
1589831181,2020-05-18 21:46,26.27,995.34,1021.12,214,23.03,2.65,-23,1
1589831241,2020-05-18 21:47,26.27,995.36,1021.14,214,23.03,2.65,-24,1
1589831301,2020-05-18 21:48,26.29,995.36,1021.14,214,23.03,2.67,-32,1
1589831361,2020-05-18 21:49,26.30,995.31,1021.09,214,23.03,2.67,-22,1
1589831421,2020-05-18 21:50,26.27,995.33,1021.11,214,23.03,2.65,-23,1
1589831482,2020-05-18 21:51,26.05,995.31,1021.10,214,23.02,2.53,-21,1
1589831542,2020-05-18 21:52,26.27,995.31,1021.09,214,23.02,2.65,-30,1
1589831602,2020-05-18 21:53,26.28,995.29,1021.07,214,23.02,2.65,-29,1
1589831662,2020-05-18 21:54,26.28,995.31,1021.09,214,23.02,2.65,-27,1
1589831722,2020-05-18 21:55,26.30,995.30,1021.08,214,23.02,2.66,-25,1
1589831842,2020-05-18 21:57,26.30,995.26,1021.04,214,23.02,2.66,-30,1
1589831962,2020-05-18 21:59,26.32,995.24,1021.02,214,23.01,2.67,-25,1
1589832022,2020-05-18 22:00,26.53,995.25,1021.03,214,23.01,2.78,-31,1
1589832082,2020-05-18 22:01,26.32,995.23,1021.01,214,23.02,2.67,-24,1
1589832143,2020-05-18 22:02,26.32,995.23,1021.01,214,23.01,2.67,-30,1
1589832203,2020-05-18 22:03,26.32,995.23,1021.02,214,23.01,2.67,-28,1
1589832263,2020-05-18 22:04,26.33,995.23,1021.02,214,23.01,2.67,-31,1
1589832323,2020-05-18 22:05,26.33,995.24,1021.03,214,23.01,2.67,-23,1
1589832383,2020-05-18 22:06,26.35,995.25,1021.03,214,23.01,2.68,-34,1
1589832443,2020-05-18 22:07,26.37,995.22,1021.00,214,23.00,2.68,-26,1
1589832503,2020-05-18 22:08,26.37,995.24,1021.03,214,23.01,2.69,-27,1
1589832563,2020-05-18 22:09,26.39,995.21,1020.99,214,23.01,2.70,-25,1
1589832683,2020-05-18 22:11,26.38,995.19,1020.97,214,23.00,2.69,-29,1
1589832743,2020-05-18 22:12,26.38,995.23,1021.01,214,23.00,2.69,-33,1
1589832804,2020-05-18 22:13,26.37,995.22,1021.00,214,23.00,2.68,-29,1
1589832864,2020-05-18 22:14,26.37,995.20,1020.98,214,23.00,2.68,-27,1
1589832924,2020-05-18 22:15,26.32,995.21,1020.99,214,23.00,2.66,-26,1
1589832984,2020-05-18 22:16,26.39,995.22,1021.00,214,23.00,2.69,-28,1
1589833044,2020-05-18 22:17,26.40,995.22,1021.01,214,23.00,2.70,-25,1
1589833104,2020-05-18 22:18,26.38,995.20,1020.98,214,23.00,2.69,-31,1
1589833164,2020-05-18 22:19,26.53,995.22,1021.00,214,23.00,2.77,-26,1
1589833224,2020-05-18 22:20,26.41,995.22,1021.00,214,22.99,2.69,-29,1
1589833284,2020-05-18 22:21,26.40,995.21,1021.00,214,23.00,2.70,-28,1
1589833344,2020-05-18 22:22,26.43,995.22,1021.00,214,23.00,2.72,-32,1
1589833405,2020-05-18 22:23,26.43,995.21,1020.99,214,22.99,2.71,-22,1
1589833465,2020-05-18 22:24,26.24,995.23,1021.02,214,23.00,2.62,-29,1
1589833525,2020-05-18 22:25,26.38,995.20,1020.98,214,22.99,2.68,-29,1
1589833585,2020-05-18 22:26,26.41,995.18,1020.96,214,23.00,2.70,-28,1
1589833645,2020-05-18 22:27,26.41,995.21,1020.99,214,22.99,2.69,-27,1
1589833705,2020-05-18 22:28,26.40,995.17,1020.95,214,22.99,2.69,-29,1
1589833825,2020-05-18 22:30,26.41,995.21,1020.99,214,22.99,2.69,-30,1
1589833885,2020-05-18 22:31,26.43,995.19,1020.98,214,22.99,2.71,-28,1
1589833945,2020-05-18 22:32,26.43,995.21,1020.99,214,22.99,2.71,-26,1
1589834005,2020-05-18 22:33,26.43,995.20,1020.98,214,22.99,2.71,-30,1
1589834065,2020-05-18 22:34,26.32,995.22,1021.00,214,22.99,2.65,-29,1
1589834126,2020-05-18 22:35,26.35,995.21,1020.99,214,22.99,2.67,-33,1
1589834186,2020-05-18 22:36,26.41,995.19,1020.97,214,22.98,2.69,-30,1
1589834249,2020-05-18 22:37,26.44,995.18,1020.96,214,22.98,2.70,-22,1
1589834309,2020-05-18 22:38,26.50,995.13,1020.92,214,22.98,2.73,-29,1
1589834369,2020-05-18 22:39,26.44,995.14,1020.92,214,22.98,2.70,-38,1
1589834429,2020-05-18 22:40,26.42,995.15,1020.93,214,22.98,2.69,-26,1
1589834490,2020-05-18 22:41,26.50,995.11,1020.90,214,22.98,2.73,-26,1
1589834550,2020-05-18 22:42,26.96,995.12,1020.90,214,22.98,2.98,-29,1
1589834610,2020-05-18 22:43,26.46,995.10,1020.88,214,22.98,2.72,-29,1
1589834671,2020-05-18 22:44,26.52,995.10,1020.89,214,22.98,2.74,-25,1
1589834791,2020-05-18 22:46,26.48,995.11,1020.89,214,22.98,2.73,-27,1
1589834851,2020-05-18 22:47,26.45,995.12,1020.90,214,22.97,2.70,-28,1
1589834912,2020-05-18 22:48,26.52,995.11,1020.90,214,22.97,2.74,-30,1
1589834972,2020-05-18 22:49,26.53,995.11,1020.89,214,22.97,2.74,-33,1
1589835092,2020-05-18 22:51,26.52,995.13,1020.91,214,22.97,2.74,-26,1
1589835153,2020-05-18 22:52,26.54,995.12,1020.91,214,22.97,2.75,-25,1
1589835213,2020-05-18 22:53,26.56,995.13,1020.91,214,22.97,2.76,-32,1
1589835273,2020-05-18 22:54,26.56,995.15,1020.93,214,22.97,2.76,-24,1
1589835334,2020-05-18 22:55,26.53,995.15,1020.93,214,22.97,2.74,-28,1
1589835394,2020-05-18 22:56,26.56,995.16,1020.95,214,22.97,2.76,-32,1
1589835454,2020-05-18 22:57,26.54,995.10,1020.88,214,22.97,2.75,-27,1
1589835514,2020-05-18 22:58,26.53,995.13,1020.91,214,22.97,2.74,-33,1
1589835575,2020-05-18 22:59,26.56,995.10,1020.88,214,22.96,2.75,-25,1
1589835635,2020-05-18 23:00,26.52,995.13,1020.91,214,22.97,2.74,-28,1
1589835695,2020-05-18 23:01,26.57,995.11,1020.89,214,22.96,2.76,-27,1
1589835756,2020-05-18 23:02,26.58,995.07,1020.85,214,22.96,2.76,-30,1
1589835816,2020-05-18 23:03,26.57,995.07,1020.86,214,22.96,2.76,-31,1
1589835876,2020-05-18 23:04,26.55,995.06,1020.84,214,22.96,2.74,-27,1
1589835936,2020-05-18 23:05,26.58,995.09,1020.88,214,22.96,2.76,-28,1
1589835997,2020-05-18 23:06,26.59,995.08,1020.86,214,22.96,2.77,-30,1
1589836057,2020-05-18 23:07,26.59,995.06,1020.85,214,22.95,2.76,-29,1
1589836117,2020-05-18 23:08,26.59,995.08,1020.87,214,22.95,2.76,-28,1
1589836178,2020-05-18 23:09,26.62,995.10,1020.88,214,22.95,2.78,-31,1
1589836238,2020-05-18 23:10,26.60,995.08,1020.87,214,22.95,2.76,-38,1
1589836298,2020-05-18 23:11,26.60,995.10,1020.88,214,22.96,2.77,-29,1
1589836358,2020-05-18 23:12,26.59,995.12,1020.90,214,22.95,2.76,-29,1
1589836419,2020-05-18 23:13,26.62,995.12,1020.90,214,22.95,2.78,-32,1
1589836479,2020-05-18 23:14,26.61,995.11,1020.89,214,22.95,2.77,-28,1
1589836539,2020-05-18 23:15,26.64,995.11,1020.90,214,22.95,2.78,-24,1
1589836599,2020-05-18 23:16,26.61,995.09,1020.88,214,22.95,2.77,-31,1
1589836660,2020-05-18 23:17,26.64,995.11,1020.89,214,22.95,2.78,-27,1
1589836720,2020-05-18 23:18,26.62,995.12,1020.91,214,22.95,2.78,-29,1
1589836780,2020-05-18 23:19,26.62,995.12,1020.90,214,22.95,2.78,-25,1
1589836841,2020-05-18 23:20,26.64,995.11,1020.90,214,22.95,2.78,-24,1
1589836901,2020-05-18 23:21,26.61,995.12,1020.90,214,22.95,2.77,-26,1
1589836961,2020-05-18 23:22,26.65,995.11,1020.89,214,22.95,2.79,-31,1
1589837021,2020-05-18 23:23,26.39,995.16,1020.94,214,22.95,2.65,-30,1
1589837082,2020-05-18 23:24,26.61,995.15,1020.94,214,22.95,2.77,-28,1
1589837142,2020-05-18 23:25,26.65,995.20,1020.98,214,22.95,2.79,-29,1
1589837202,2020-05-18 23:26,26.65,995.21,1020.99,214,22.94,2.78,-27,1
1589837262,2020-05-18 23:27,26.66,995.17,1020.96,214,22.94,2.78,-26,1
1589837323,2020-05-18 23:28,26.62,995.18,1020.96,214,22.94,2.77,-32,1
1589837383,2020-05-18 23:29,26.66,995.18,1020.96,214,22.95,2.79,-30,1
1589837443,2020-05-18 23:30,26.68,995.19,1020.97,214,22.93,2.79,-27,1
1589837504,2020-05-18 23:31,26.70,995.21,1021.00,214,22.94,2.81,-26,1
1589837564,2020-05-18 23:32,26.69,995.24,1021.02,214,22.95,2.81,-25,1
1589837684,2020-05-18 23:34,26.65,995.24,1021.02,214,22.94,2.78,-24,1
1589837745,2020-05-18 23:35,26.70,995.24,1021.02,214,22.94,2.81,-24,1
1589837805,2020-05-18 23:36,26.70,995.25,1021.03,214,22.94,2.81,-34,1
1589837865,2020-05-18 23:37,26.78,995.23,1021.02,214,22.94,2.85,-27,1
1589837925,2020-05-18 23:38,26.72,995.22,1021.00,214,22.94,2.82,-30,1
1589838046,2020-05-18 23:40,26.72,995.21,1021.00,214,22.94,2.82,-27,1
1589838167,2020-05-18 23:42,26.77,995.17,1020.96,214,22.93,2.83,-28,1
1589838227,2020-05-18 23:43,26.78,995.17,1020.96,214,22.94,2.85,-29,1
1589838287,2020-05-18 23:44,26.72,995.16,1020.94,214,22.94,2.82,-29,1
1589838347,2020-05-18 23:45,26.73,995.18,1020.96,214,22.93,2.82,-28,1
1589838408,2020-05-18 23:46,26.72,995.15,1020.93,214,22.94,2.82,-26,1
1589838468,2020-05-18 23:47,26.76,995.15,1020.93,214,22.94,2.84,-29,1
1589838528,2020-05-18 23:48,26.77,995.15,1020.93,214,22.93,2.83,-25,1
1589838588,2020-05-18 23:49,26.80,995.13,1020.91,214,22.94,2.86,-31,1
1589838649,2020-05-18 23:50,26.79,995.12,1020.90,214,22.93,2.85,-34,1
1589838709,2020-05-18 23:51,26.78,995.11,1020.89,214,22.93,2.84,-31,1
1589838769,2020-05-18 23:52,26.79,995.09,1020.88,214,22.93,2.85,-28,1
1589838830,2020-05-18 23:53,26.58,995.12,1020.90,214,22.93,2.74,-31,1
1589838890,2020-05-18 23:54,26.79,995.07,1020.86,214,22.93,2.85,-28,1
1589838950,2020-05-18 23:55,26.75,995.07,1020.86,214,22.93,2.83,-27,1
1589839010,2020-05-18 23:56,26.78,995.07,1020.85,214,22.93,2.84,-34,1
1589839071,2020-05-18 23:57,26.77,995.08,1020.87,214,22.93,2.83,-27,1
1589839131,2020-05-18 23:58,26.80,995.11,1020.90,214,22.93,2.85,-31,1
1589839191,2020-05-18 23:59,26.77,995.10,1020.89,214,22.93,2.83,-29,1