1589839251,2020-05-19 00:00,26.79,995.08,1020.87,214,22.93,2.85,-31,1 1589839312,2020-05-19 00:01,26.81,995.12,1020.90,214,22.93,2.86,-24,1 1589839372,2020-05-19 00:02,26.79,995.14,1020.92,214,22.93,2.85,-29,1 1589839432,2020-05-19 00:03,27.03,995.15,1020.93,214,22.93,2.97,-31,1 1589839493,2020-05-19 00:04,26.83,995.09,1020.87,214,22.92,2.86,-29,1 1589839553,2020-05-19 00:05,26.80,995.12,1020.90,214,22.92,2.84,-32,1 1589839613,2020-05-19 00:06,26.84,995.09,1020.88,214,22.91,2.86,-23,1 1589839673,2020-05-19 00:07,26.71,995.08,1020.87,214,22.92,2.80,-25,1 1589839734,2020-05-19 00:08,26.81,995.09,1020.88,214,22.92,2.85,-30,1 1589839794,2020-05-19 00:09,26.83,995.08,1020.87,214,22.92,2.86,-30,1 1589839854,2020-05-19 00:10,26.84,995.04,1020.82,214,22.92,2.87,-25,1 1589839915,2020-05-19 00:11,26.82,995.04,1020.82,214,22.92,2.85,-32,1 1589839975,2020-05-19 00:12,26.82,994.99,1020.77,214,22.92,2.85,-31,1 1589840035,2020-05-19 00:13,26.86,995.02,1020.80,214,22.92,2.88,-27,1 1589840095,2020-05-19 00:14,26.82,995.01,1020.79,214,22.92,2.85,-34,1 1589840156,2020-05-19 00:15,26.85,995.01,1020.79,214,22.91,2.86,-30,1 1589840276,2020-05-19 00:17,26.86,995.04,1020.82,214,22.92,2.88,-26,1 1589840337,2020-05-19 00:18,26.86,995.08,1020.86,214,22.92,2.88,-31,1 1589840397,2020-05-19 00:19,26.86,995.07,1020.85,214,22.91,2.87,-26,1 1589840457,2020-05-19 00:20,26.90,995.06,1020.84,214,22.92,2.89,-28,1 1589840517,2020-05-19 00:21,26.90,995.06,1020.84,214,22.91,2.88,-28,1 1589840578,2020-05-19 00:22,26.88,995.02,1020.81,214,22.91,2.88,-27,1 1589840638,2020-05-19 00:23,26.90,995.03,1020.81,214,22.91,2.88,-28,1 1589840698,2020-05-19 00:24,26.87,995.06,1020.84,214,22.91,2.87,-31,1 1589840758,2020-05-19 00:25,26.87,995.01,1020.79,214,22.91,2.87,-29,1 1589840819,2020-05-19 00:26,26.91,995.04,1020.82,214,22.91,2.89,-24,1 1589840879,2020-05-19 00:27,27.15,995.01,1020.80,214,22.91,3.02,-25,1 1589840939,2020-05-19 00:28,26.91,995.00,1020.78,214,22.91,2.89,-26,1 1589841000,2020-05-19 00:30,26.94,995.03,1020.82,214,22.91,2.91,-29,1 1589841060,2020-05-19 00:31,26.91,995.01,1020.79,214,22.91,2.89,-32,1 1589841120,2020-05-19 00:32,26.94,995.02,1020.80,214,22.91,2.91,-26,1 1589841180,2020-05-19 00:33,26.92,994.99,1020.78,214,22.91,2.90,-27,1 1589841241,2020-05-19 00:34,26.91,995.01,1020.79,214,22.91,2.89,-31,1 1589841301,2020-05-19 00:35,26.95,994.96,1020.74,214,22.90,2.90,-25,1 1589841361,2020-05-19 00:36,26.96,994.99,1020.78,214,22.91,2.92,-32,1 1589841422,2020-05-19 00:37,26.94,994.95,1020.74,214,22.90,2.90,-29,1 1589841542,2020-05-19 00:39,26.95,994.97,1020.76,214,22.90,2.91,-31,1 1589841602,2020-05-19 00:40,26.94,994.96,1020.74,214,22.90,2.90,-25,1 1589841663,2020-05-19 00:41,26.94,994.97,1020.75,214,22.90,2.90,-28,1 1589841723,2020-05-19 00:42,26.98,994.98,1020.76,214,22.90,2.92,-32,1 1589841783,2020-05-19 00:43,26.97,994.97,1020.75,214,22.90,2.92,-23,1 1589841843,2020-05-19 00:44,26.98,994.99,1020.77,214,22.90,2.92,-26,1 1589841904,2020-05-19 00:45,26.97,994.99,1020.77,214,22.90,2.92,-30,1 1589841964,2020-05-19 00:46,26.64,995.01,1020.79,214,22.89,2.73,-25,1 1589842024,2020-05-19 00:47,27.00,995.00,1020.78,214,22.90,2.93,-29,1 1589842085,2020-05-19 00:48,26.97,994.95,1020.74,214,22.89,2.91,-24,1 1589842145,2020-05-19 00:49,27.00,994.96,1020.74,214,22.90,2.93,-27,1 1589842265,2020-05-19 00:51,26.76,994.93,1020.72,214,22.90,2.81,-34,1 1589842326,2020-05-19 00:52,26.95,994.92,1020.71,214,22.89,2.90,-25,1 1589842386,2020-05-19 00:53,27.00,994.93,1020.72,214,22.89,2.92,-25,1 1589842446,2020-05-19 00:54,27.00,994.92,1020.70,214,22.89,2.92,-25,1 1589842507,2020-05-19 00:55,27.06,994.93,1020.72,214,22.89,2.95,-31,1 1589842567,2020-05-19 00:56,27.02,994.92,1020.70,214,22.89,2.93,-29,1 1589842627,2020-05-19 00:57,27.03,994.91,1020.69,214,22.89,2.94,-26,1 1589842687,2020-05-19 00:58,27.02,994.93,1020.71,214,22.89,2.93,-28,1 1589842748,2020-05-19 00:59,27.05,994.93,1020.72,214,22.89,2.95,-25,1 1589842808,2020-05-19 01:00,27.06,994.91,1020.69,214,22.89,2.95,-31,1 1589842868,2020-05-19 01:01,27.05,994.94,1020.72,214,22.89,2.95,-30,1 1589842989,2020-05-19 01:03,27.02,994.88,1020.67,214,22.88,2.92,-31,1 1589843049,2020-05-19 01:04,26.65,994.87,1020.65,214,22.88,2.73,-24,1 1589843109,2020-05-19 01:05,27.33,994.88,1020.67,214,22.88,3.09,-28,1 1589843170,2020-05-19 01:06,27.05,994.89,1020.67,214,22.89,2.95,-27,1 1589843230,2020-05-19 01:07,27.05,994.89,1020.68,214,22.88,2.94,-25,1 1589843290,2020-05-19 01:08,27.04,994.90,1020.69,214,22.88,2.93,-31,1 1589843350,2020-05-19 01:09,27.04,994.88,1020.66,214,22.87,2.92,-27,1 1589843411,2020-05-19 01:10,27.08,994.88,1020.66,214,22.88,2.96,-27,1 1589843471,2020-05-19 01:11,27.05,994.88,1020.66,214,22.88,2.94,-28,1 1589843531,2020-05-19 01:12,27.09,994.89,1020.67,214,22.88,2.96,-27,1 1589843592,2020-05-19 01:13,27.03,994.88,1020.66,214,22.88,2.93,-35,1 1589843652,2020-05-19 01:14,27.07,994.90,1020.68,214,22.87,2.94,-30,1 1589843712,2020-05-19 01:15,27.11,994.86,1020.65,214,22.87,2.96,-31,1 1589843772,2020-05-19 01:16,27.11,994.87,1020.66,214,22.87,2.96,-31,1 1589843833,2020-05-19 01:17,27.18,994.88,1020.66,214,22.87,3.00,-30,1 1589843893,2020-05-19 01:18,27.14,994.85,1020.64,214,22.87,2.98,-30,1 1589844014,2020-05-19 01:20,27.14,994.85,1020.63,214,22.85,2.96,-30,1 1589844074,2020-05-19 01:21,27.10,994.85,1020.63,214,22.86,2.95,-29,1 1589844134,2020-05-19 01:22,26.72,994.80,1020.59,214,22.86,2.75,-28,1 1589844194,2020-05-19 01:23,27.13,994.80,1020.59,214,22.86,2.97,-29,1 1589844255,2020-05-19 01:24,27.16,994.81,1020.60,214,22.87,2.99,-30,1 1589844315,2020-05-19 01:25,27.17,994.80,1020.59,214,22.87,2.99,-28,1 1589844375,2020-05-19 01:26,27.14,994.80,1020.58,214,22.87,2.98,-28,1 1589844435,2020-05-19 01:27,27.11,994.79,1020.58,214,22.87,2.96,-30,1 1589844496,2020-05-19 01:28,27.12,994.80,1020.58,214,22.86,2.96,-29,1 1589844556,2020-05-19 01:29,27.06,994.80,1020.58,214,22.86,2.93,-27,1 1589844616,2020-05-19 01:30,27.11,994.78,1020.57,214,22.86,2.95,-27,1 1589844677,2020-05-19 01:31,27.16,994.80,1020.59,214,22.87,2.99,-28,1 1589844737,2020-05-19 01:32,26.97,994.82,1020.60,214,22.87,2.89,-26,1 1589844797,2020-05-19 01:33,27.16,994.81,1020.59,214,22.86,2.98,-27,1 1589844918,2020-05-19 01:35,27.17,994.83,1020.61,214,22.85,2.97,-27,1 1589844978,2020-05-19 01:36,27.19,994.83,1020.61,214,22.86,2.99,-26,1 1589845038,2020-05-19 01:37,27.09,994.82,1020.61,214,22.85,2.93,-22,1 1589845098,2020-05-19 01:38,27.17,994.83,1020.61,214,22.85,2.97,-28,1 1589845159,2020-05-19 01:39,27.20,994.84,1020.62,214,22.85,2.99,-27,1 1589845219,2020-05-19 01:40,27.18,994.81,1020.59,214,22.85,2.98,-26,1 1589845279,2020-05-19 01:41,27.21,994.83,1020.61,214,22.85,3.00,-30,1 1589845340,2020-05-19 01:42,27.17,994.80,1020.58,214,22.84,2.97,-29,1 1589845460,2020-05-19 01:44,27.21,994.84,1020.62,214,22.85,3.00,-30,1 1589845520,2020-05-19 01:45,27.20,994.86,1020.64,214,22.85,2.99,-27,1 1589845581,2020-05-19 01:46,27.19,994.82,1020.60,214,22.85,2.99,-26,1 1589845641,2020-05-19 01:47,27.19,994.81,1020.60,214,22.85,2.99,-29,1 1589845701,2020-05-19 01:48,27.23,994.81,1020.59,214,22.85,3.01,-30,1 1589845761,2020-05-19 01:49,27.20,994.83,1020.61,214,22.84,2.98,-32,1 1589845821,2020-05-19 01:50,27.33,994.85,1020.63,214,22.84,3.05,-31,1 1589845881,2020-05-19 01:51,27.37,994.83,1020.61,214,22.84,3.07,-30,1 1589845941,2020-05-19 01:52,27.26,994.86,1020.64,214,22.83,3.01,-27,1 1589846001,2020-05-19 01:53,27.28,994.89,1020.67,214,22.84,3.02,-23,1 1589846122,2020-05-19 01:55,27.26,994.87,1020.65,214,22.84,3.02,-29,1 1589846182,2020-05-19 01:56,27.24,994.90,1020.68,214,22.85,3.01,-29,1 1589846242,2020-05-19 01:57,27.10,994.87,1020.65,214,22.83,2.92,-27,1 1589846302,2020-05-19 01:58,27.22,994.88,1020.66,214,22.83,2.99,-27,1 1589846362,2020-05-19 01:59,27.26,994.92,1020.71,214,22.84,3.02,-28,1 1589846422,2020-05-19 02:00,27.25,994.90,1020.69,214,22.85,3.02,-27,1 1589846482,2020-05-19 02:01,27.29,994.91,1020.69,214,22.84,3.03,-21,1 1589846542,2020-05-19 02:02,27.24,994.88,1020.66,214,22.84,3.01,-27,1 1589846602,2020-05-19 02:03,27.48,994.86,1020.65,214,22.84,3.13,-26,1 1589846662,2020-05-19 02:04,27.28,994.85,1020.63,214,22.84,3.02,-28,1 1589846722,2020-05-19 02:05,27.28,994.88,1020.66,214,22.84,3.02,-25,1 1589846782,2020-05-19 02:06,27.30,994.84,1020.62,214,22.84,3.03,-25,1 1589846843,2020-05-19 02:07,27.29,994.85,1020.63,214,22.84,3.03,-27,1 1589847023,2020-05-19 02:10,27.27,994.78,1020.57,214,22.83,3.01,-22,1 1589847083,2020-05-19 02:11,27.32,994.77,1020.55,214,22.83,3.04,-31,1 1589847143,2020-05-19 02:12,27.29,994.80,1020.58,214,22.83,3.02,-25,1 1589847203,2020-05-19 02:13,27.32,994.74,1020.52,214,22.84,3.04,-27,1 1589847263,2020-05-19 02:14,26.77,994.76,1020.54,214,22.83,2.75,-24,1 1589847323,2020-05-19 02:15,27.33,994.71,1020.49,214,22.82,3.03,-26,1 1589847383,2020-05-19 02:16,27.33,994.75,1020.53,214,22.83,3.04,-25,1 1589847443,2020-05-19 02:17,27.33,994.76,1020.54,214,22.83,3.04,-24,1 1589847504,2020-05-19 02:18,27.33,994.77,1020.55,214,22.82,3.03,-29,1 1589847564,2020-05-19 02:19,27.32,994.77,1020.55,214,22.83,3.04,-28,1 1589847624,2020-05-19 02:20,27.33,994.76,1020.54,214,22.83,3.04,-29,1 1589847684,2020-05-19 02:21,27.35,994.75,1020.54,214,22.83,3.05,-30,1 1589847744,2020-05-19 02:22,27.34,994.75,1020.53,214,22.83,3.05,-27,1 1589847804,2020-05-19 02:23,27.33,994.75,1020.53,214,22.83,3.04,-27,1 1589847864,2020-05-19 02:24,27.32,994.75,1020.53,214,22.83,3.04,-30,1 1589847924,2020-05-19 02:25,27.32,994.75,1020.54,214,22.82,3.03,-29,1 1589847984,2020-05-19 02:26,27.35,994.74,1020.52,214,22.83,3.05,-25,1 1589848044,2020-05-19 02:27,27.32,994.73,1020.52,214,22.83,3.04,-23,1 1589848104,2020-05-19 02:28,27.37,994.76,1020.54,214,22.83,3.06,-24,1 1589848164,2020-05-19 02:29,27.37,994.74,1020.52,214,22.82,3.06,-26,1 1589848225,2020-05-19 02:30,27.36,994.71,1020.49,214,22.82,3.05,-25,1 1589848285,2020-05-19 02:31,27.34,994.72,1020.50,214,22.82,3.04,-28,1 1589848345,2020-05-19 02:32,27.35,994.73,1020.51,214,22.82,3.04,-29,1 1589848405,2020-05-19 02:33,27.33,994.73,1020.51,214,22.82,3.03,-24,1 1589848465,2020-05-19 02:34,27.35,994.70,1020.48,214,22.82,3.04,-33,1 1589848525,2020-05-19 02:35,27.39,994.72,1020.50,214,22.82,3.07,-30,1 1589848585,2020-05-19 02:36,27.37,994.71,1020.49,214,22.82,3.06,-29,1 1589848645,2020-05-19 02:37,27.40,994.73,1020.51,214,22.81,3.06,-30,1 1589848705,2020-05-19 02:38,27.39,994.75,1020.53,214,22.81,3.06,-22,1 1589848765,2020-05-19 02:39,27.44,994.70,1020.48,214,22.82,3.09,-26,1 1589848825,2020-05-19 02:40,27.41,994.72,1020.50,214,22.80,3.06,-29,1 1589848885,2020-05-19 02:41,27.40,994.72,1020.50,214,22.81,3.06,-31,1 1589848946,2020-05-19 02:42,27.39,994.72,1020.51,214,22.81,3.06,-29,1 1589849006,2020-05-19 02:43,27.39,994.72,1020.50,214,22.81,3.06,-25,1 1589849066,2020-05-19 02:44,27.38,994.71,1020.50,214,22.81,3.05,-34,1 1589849126,2020-05-19 02:45,27.41,994.72,1020.50,214,22.82,3.07,-26,1 1589849186,2020-05-19 02:46,27.43,994.70,1020.48,214,22.82,3.08,-28,1 1589849309,2020-05-19 02:48,27.45,994.69,1020.47,214,22.81,3.09,-28,1 1589849369,2020-05-19 02:49,27.47,994.70,1020.48,214,22.81,3.10,-32,1 1589849430,2020-05-19 02:50,27.42,994.66,1020.44,214,22.81,3.07,-33,1 1589849490,2020-05-19 02:51,27.43,994.67,1020.46,214,22.81,3.08,-30,1 1589849550,2020-05-19 02:52,27.47,994.65,1020.43,214,22.81,3.10,-28,1 1589849611,2020-05-19 02:53,27.49,994.62,1020.41,214,22.81,3.11,-28,1 1589849671,2020-05-19 02:54,27.46,994.65,1020.43,214,22.81,3.09,-28,1 1589849731,2020-05-19 02:55,27.48,994.64,1020.42,214,22.81,3.10,-29,1 1589849791,2020-05-19 02:56,27.48,994.61,1020.40,214,22.81,3.10,-26,1 1589849972,2020-05-19 02:59,27.49,994.58,1020.37,214,22.81,3.11,-24,1 1589850032,2020-05-19 03:00,27.46,994.55,1020.33,214,22.81,3.09,-27,1 1589850093,2020-05-19 03:01,27.51,994.54,1020.33,214,22.80,3.11,-26,1 1589850153,2020-05-19 03:02,27.55,994.54,1020.32,214,22.81,3.14,-27,1 1589850213,2020-05-19 03:03,27.52,994.52,1020.31,214,22.80,3.12,-28,1 1589850274,2020-05-19 03:04,27.36,994.49,1020.28,214,22.80,3.03,-24,1 1589850394,2020-05-19 03:06,27.50,994.48,1020.26,214,22.80,3.11,-29,1 1589850515,2020-05-19 03:08,27.49,994.43,1020.21,214,22.80,3.10,-27,1 1589850575,2020-05-19 03:09,27.51,994.43,1020.21,214,22.80,3.11,-33,1 1589850635,2020-05-19 03:10,27.50,994.40,1020.18,214,22.80,3.11,-34,1 1589850696,2020-05-19 03:11,27.56,994.41,1020.20,214,22.80,3.13,-23,1 1589850756,2020-05-19 03:12,27.71,994.41,1020.19,214,22.80,3.21,-25,1 1589850816,2020-05-19 03:13,27.52,994.40,1020.18,214,22.80,3.12,-32,1 1589850876,2020-05-19 03:14,27.51,994.39,1020.18,214,22.80,3.11,-30,1 1589850937,2020-05-19 03:15,27.54,994.39,1020.17,214,22.80,3.12,-25,1 1589850997,2020-05-19 03:16,27.58,994.39,1020.17,214,22.80,3.14,-25,1 1589851057,2020-05-19 03:17,27.56,994.36,1020.14,214,22.80,3.13,-25,1 1589851118,2020-05-19 03:18,27.56,994.36,1020.15,214,22.79,3.12,-32,1 1589851178,2020-05-19 03:19,27.52,994.33,1020.12,214,22.80,3.12,-28,1 1589851238,2020-05-19 03:20,27.50,994.29,1020.07,214,22.79,3.10,-33,1 1589851298,2020-05-19 03:21,27.55,994.30,1020.08,214,22.80,3.13,-28,1 1589851359,2020-05-19 03:22,27.53,994.29,1020.08,214,22.79,3.11,-26,1 1589851419,2020-05-19 03:23,27.52,994.31,1020.09,214,22.79,3.11,-31,1 1589851479,2020-05-19 03:24,27.56,994.31,1020.09,214,22.79,3.12,-29,1 1589851539,2020-05-19 03:25,27.53,994.32,1020.10,214,22.79,3.11,-36,1 1589851600,2020-05-19 03:26,27.54,994.32,1020.10,214,22.79,3.11,-31,1 1589851660,2020-05-19 03:27,27.56,994.31,1020.09,214,22.79,3.12,-26,1 1589851720,2020-05-19 03:28,27.54,994.32,1020.10,214,22.79,3.11,-24,1 1589851781,2020-05-19 03:29,27.56,994.30,1020.09,214,22.79,3.12,-27,1 1589851841,2020-05-19 03:30,27.56,994.30,1020.08,214,22.79,3.12,-23,1 1589851901,2020-05-19 03:31,27.60,994.28,1020.07,214,22.79,3.15,-32,1 1589851961,2020-05-19 03:32,27.58,994.27,1020.05,214,22.78,3.13,-31,1 1589852022,2020-05-19 03:33,27.53,994.30,1020.08,214,22.79,3.11,-30,1 1589852082,2020-05-19 03:34,27.56,994.28,1020.06,214,22.79,3.12,-30,1 1589852142,2020-05-19 03:35,27.58,994.27,1020.05,214,22.79,3.14,-33,1 1589852202,2020-05-19 03:36,27.57,994.28,1020.06,214,22.79,3.13,-33,1 1589852263,2020-05-19 03:37,27.61,994.30,1020.09,214,22.79,3.15,-24,1 1589852323,2020-05-19 03:38,27.59,994.29,1020.07,214,22.79,3.14,-28,1 1589852383,2020-05-19 03:39,27.59,994.30,1020.09,214,22.78,3.13,-29,1 1589852444,2020-05-19 03:40,27.79,994.34,1020.12,214,22.79,3.24,-27,1 1589852504,2020-05-19 03:41,27.62,994.31,1020.10,214,22.78,3.15,-27,1 1589852564,2020-05-19 03:42,27.58,994.35,1020.13,214,22.79,3.14,-26,1 1589852624,2020-05-19 03:43,27.60,994.33,1020.11,214,22.79,3.15,-28,1 1589852685,2020-05-19 03:44,27.62,994.32,1020.10,214,22.79,3.16,-26,1 1589852745,2020-05-19 03:45,27.67,994.29,1020.07,214,22.79,3.18,-28,1 1589852805,2020-05-19 03:46,27.58,994.28,1020.06,214,22.79,3.14,-24,1 1589852865,2020-05-19 03:47,27.63,994.27,1020.05,214,22.79,3.16,-32,1 1589852926,2020-05-19 03:48,27.64,994.27,1020.05,214,22.79,3.17,-30,1 1589852986,2020-05-19 03:49,27.63,994.25,1020.04,214,22.78,3.15,-28,1 1589853046,2020-05-19 03:50,27.67,994.25,1020.03,214,22.78,3.17,-31,1 1589853107,2020-05-19 03:51,27.62,994.26,1020.04,214,22.78,3.15,-28,1 1589853167,2020-05-19 03:52,27.64,994.24,1020.02,214,22.78,3.16,-28,1 1589853227,2020-05-19 03:53,27.62,994.25,1020.04,214,22.79,3.16,-28,1 1589853287,2020-05-19 03:54,27.63,994.25,1020.03,214,22.78,3.16,-27,1 1589853348,2020-05-19 03:55,27.68,994.24,1020.02,214,22.78,3.18,-29,1 1589853408,2020-05-19 03:56,27.64,994.24,1020.02,214,22.78,3.16,-30,1 1589853468,2020-05-19 03:57,27.65,994.25,1020.03,214,22.78,3.17,-34,1 1589853528,2020-05-19 03:58,27.65,994.26,1020.04,214,22.78,3.17,-26,1 1589853589,2020-05-19 03:59,27.67,994.29,1020.07,214,22.78,3.17,-28,1 1589853649,2020-05-19 04:00,27.64,994.28,1020.07,214,22.78,3.16,-26,1 1589853709,2020-05-19 04:01,27.70,994.26,1020.04,214,22.77,3.18,-33,1 1589853770,2020-05-19 04:02,27.39,994.27,1020.05,214,22.77,3.02,-30,1 1589853830,2020-05-19 04:03,27.67,994.29,1020.07,214,22.78,3.17,-23,1 1589853950,2020-05-19 04:05,27.69,994.32,1020.10,214,22.78,3.18,-31,1 1589854011,2020-05-19 04:06,27.68,994.29,1020.07,214,22.78,3.18,-27,1 1589854071,2020-05-19 04:07,27.70,994.27,1020.05,214,22.78,3.19,-27,1 1589854131,2020-05-19 04:08,27.71,994.29,1020.07,214,22.78,3.19,-27,1 1589854192,2020-05-19 04:09,27.68,994.28,1020.06,214,22.78,3.18,-29,1 1589854252,2020-05-19 04:10,27.72,994.26,1020.04,214,22.77,3.19,-24,1 1589854312,2020-05-19 04:11,27.68,994.27,1020.05,214,22.78,3.18,-28,1 1589854372,2020-05-19 04:12,27.67,994.26,1020.05,214,22.77,3.16,-28,1 1589854433,2020-05-19 04:13,27.69,994.24,1020.03,214,22.78,3.18,-29,1 1589854493,2020-05-19 04:14,27.68,994.24,1020.02,214,22.77,3.17,-25,1 1589854553,2020-05-19 04:15,27.68,994.21,1019.99,214,22.77,3.17,-32,1 1589854614,2020-05-19 04:16,27.70,994.22,1020.00,214,22.77,3.18,-31,1 1589854674,2020-05-19 04:17,27.34,994.22,1020.00,214,22.77,2.99,-27,1 1589854734,2020-05-19 04:18,27.67,994.21,1019.99,214,22.77,3.16,-24,1 1589854794,2020-05-19 04:19,27.75,994.17,1019.95,214,22.77,3.21,-30,1 1589854855,2020-05-19 04:20,27.68,994.18,1019.96,214,22.77,3.17,-36,1 1589854915,2020-05-19 04:21,27.67,994.17,1019.95,214,22.77,3.17,-29,1 1589855035,2020-05-19 04:23,27.71,994.18,1019.97,214,22.77,3.18,-30,1 1589855096,2020-05-19 04:24,27.70,994.16,1019.94,214,22.77,3.18,-27,1 1589855156,2020-05-19 04:25,27.70,994.18,1019.96,214,22.77,3.18,-31,1 1589855216,2020-05-19 04:26,27.75,994.19,1019.97,214,22.77,3.21,-30,1 1589855277,2020-05-19 04:27,27.71,994.18,1019.96,214,22.77,3.18,-29,1 1589855337,2020-05-19 04:28,27.74,994.20,1019.98,214,22.77,3.20,-26,1 1589855397,2020-05-19 04:29,27.69,994.20,1019.98,214,22.77,3.17,-27,1 1589855518,2020-05-19 04:31,27.76,994.18,1019.96,214,22.76,3.20,-22,1 1589855578,2020-05-19 04:32,27.69,994.18,1019.96,214,22.77,3.17,-26,1 1589855638,2020-05-19 04:33,27.74,994.17,1019.96,214,22.77,3.20,-26,1 1589855698,2020-05-19 04:34,27.74,994.19,1019.97,214,22.77,3.20,-33,1 1589855759,2020-05-19 04:35,27.70,994.19,1019.97,214,22.77,3.18,-28,1 1589855819,2020-05-19 04:36,27.67,994.18,1019.96,214,22.76,3.16,-27,1 1589855879,2020-05-19 04:37,27.76,994.17,1019.95,214,22.77,3.21,-32,1 1589855940,2020-05-19 04:39,27.79,994.17,1019.95,214,22.76,3.22,-30,1 1589856000,2020-05-19 04:40,27.77,994.17,1019.95,214,22.76,3.21,-26,1 1589856060,2020-05-19 04:41,27.76,994.16,1019.95,214,22.76,3.20,-26,1 1589856120,2020-05-19 04:42,27.79,994.16,1019.95,214,22.76,3.22,-25,1 1589856181,2020-05-19 04:43,27.77,994.13,1019.91,214,22.76,3.21,-28,1 1589856241,2020-05-19 04:44,27.74,994.16,1019.95,214,22.76,3.19,-24,1 1589856301,2020-05-19 04:45,27.76,994.17,1019.95,214,22.76,3.20,-28,1 1589856362,2020-05-19 04:46,27.79,994.15,1019.93,214,22.76,3.22,-33,1 1589856422,2020-05-19 04:47,27.77,994.17,1019.96,214,22.76,3.21,-28,1 1589856482,2020-05-19 04:48,27.77,994.14,1019.92,214,22.75,3.20,-25,1 1589856542,2020-05-19 04:49,27.78,994.17,1019.96,214,22.76,3.22,-29,1 1589856603,2020-05-19 04:50,27.84,994.16,1019.94,214,22.75,3.23,-29,1 1589856663,2020-05-19 04:51,27.33,994.17,1019.95,214,22.75,2.98,-29,1 1589856723,2020-05-19 04:52,27.77,994.16,1019.94,214,22.75,3.20,-30,1 1589856783,2020-05-19 04:53,27.77,994.15,1019.94,214,22.75,3.20,-26,1 1589856844,2020-05-19 04:54,27.79,994.16,1019.95,214,22.75,3.21,-27,1 1589856904,2020-05-19 04:55,27.81,994.19,1019.97,214,22.75,3.22,-30,1 1589856964,2020-05-19 04:56,27.79,994.20,1019.98,214,22.76,3.22,-24,1 1589857025,2020-05-19 04:57,27.78,994.20,1019.99,214,22.75,3.21,-25,1 1589857085,2020-05-19 04:58,27.83,994.21,1019.99,214,22.75,3.23,-27,1 1589857145,2020-05-19 04:59,27.84,994.20,1019.99,214,22.75,3.23,-32,1 1589857205,2020-05-19 05:00,27.77,994.24,1020.02,214,22.75,3.20,-29,1 1589857266,2020-05-19 05:01,27.78,994.24,1020.02,214,22.75,3.21,-27,1 1589857326,2020-05-19 05:02,27.81,994.24,1020.03,214,22.75,3.22,-31,1 1589857386,2020-05-19 05:03,27.77,994.24,1020.02,214,22.75,3.20,-32,1 1589857447,2020-05-19 05:04,27.81,994.21,1019.99,214,22.75,3.22,-35,1 1589857507,2020-05-19 05:05,27.81,994.18,1019.97,214,22.76,3.23,-27,1 1589857567,2020-05-19 05:06,27.80,994.19,1019.97,214,22.75,3.22,-29,1 1589857627,2020-05-19 05:07,27.83,994.17,1019.96,214,22.75,3.23,-29,1 1589857688,2020-05-19 05:08,27.84,994.16,1019.95,214,22.75,3.23,-30,1 1589857748,2020-05-19 05:09,27.53,994.13,1019.92,214,22.75,3.08,-26,1 1589857808,2020-05-19 05:10,27.82,994.16,1019.94,214,22.75,3.22,-24,1 1589857869,2020-05-19 05:11,27.92,994.14,1019.92,214,22.74,3.26,-25,1 1589857989,2020-05-19 05:13,27.83,994.11,1019.89,214,22.75,3.23,-27,1 1589858049,2020-05-19 05:14,27.79,994.15,1019.93,214,22.75,3.21,-28,1 1589858110,2020-05-19 05:15,27.83,994.13,1019.92,214,22.75,3.23,-31,1 1589858170,2020-05-19 05:16,27.85,994.11,1019.90,214,22.74,3.23,-29,1 1589858291,2020-05-19 05:18,27.84,994.10,1019.89,214,22.74,3.23,-28,1 1589858351,2020-05-19 05:19,27.89,994.07,1019.85,214,22.74,3.25,-30,1 1589858411,2020-05-19 05:20,27.84,994.04,1019.82,214,22.74,3.22,-39,1 1589858471,2020-05-19 05:21,27.51,994.05,1019.84,214,22.74,3.06,-33,1 1589858532,2020-05-19 05:22,27.83,994.03,1019.81,214,22.74,3.22,-26,1 1589858592,2020-05-19 05:23,27.86,994.05,1019.84,214,22.74,3.24,-34,1 1589858652,2020-05-19 05:24,27.89,994.04,1019.83,214,22.74,3.25,-29,1 1589858713,2020-05-19 05:25,27.84,994.06,1019.85,214,22.74,3.23,-26,1 1589858773,2020-05-19 05:26,27.85,994.08,1019.87,214,22.74,3.23,-26,1 1589858833,2020-05-19 05:27,27.43,994.07,1019.86,214,22.74,3.02,-27,1 1589858893,2020-05-19 05:28,27.85,994.09,1019.87,214,22.74,3.23,-26,1 1589858954,2020-05-19 05:29,27.85,994.08,1019.86,214,22.74,3.23,-24,1 1589859074,2020-05-19 05:31,27.88,994.12,1019.90,214,22.74,3.25,-29,1 1589859134,2020-05-19 05:32,27.84,994.13,1019.92,214,22.74,3.23,-31,1 1589859195,2020-05-19 05:33,27.94,994.15,1019.93,214,22.74,3.27,-29,1 1589859255,2020-05-19 05:34,27.85,994.18,1019.97,214,22.74,3.23,-29,1 1589859315,2020-05-19 05:35,27.84,994.18,1019.96,214,22.74,3.23,-25,1 1589859376,2020-05-19 05:36,27.90,994.20,1019.98,214,22.74,3.26,-26,1 1589859436,2020-05-19 05:37,27.85,994.19,1019.98,214,22.74,3.23,-25,1 1589859496,2020-05-19 05:38,27.87,994.22,1020.00,214,22.74,3.24,-32,1 1589859556,2020-05-19 05:39,27.85,994.20,1019.98,214,22.73,3.22,-25,1 1589859617,2020-05-19 05:40,27.87,994.20,1019.98,214,22.74,3.24,-27,1 1589859677,2020-05-19 05:41,27.89,994.18,1019.96,214,22.74,3.25,-28,1 1589859797,2020-05-19 05:43,27.91,994.18,1019.96,214,22.74,3.26,-28,1 1589859858,2020-05-19 05:44,27.90,994.21,1020.00,214,22.74,3.26,-36,1 1589859918,2020-05-19 05:45,27.89,994.19,1019.98,214,22.74,3.25,-23,1 1589859978,2020-05-19 05:46,27.90,994.20,1019.98,214,22.74,3.26,-28,1 1589860039,2020-05-19 05:47,27.91,994.19,1019.97,214,22.74,3.26,-22,1 1589860099,2020-05-19 05:48,27.91,994.21,1019.99,214,22.73,3.26,-28,1 1589860159,2020-05-19 05:49,27.90,994.18,1019.96,214,22.74,3.26,-26,1 1589860219,2020-05-19 05:50,27.92,994.19,1019.98,214,22.74,3.27,-31,1 1589860280,2020-05-19 05:51,27.89,994.19,1019.97,214,22.73,3.24,-31,1 1589860340,2020-05-19 05:52,27.89,994.24,1020.03,214,22.73,3.24,-33,1 1589860400,2020-05-19 05:53,28.15,994.26,1020.04,214,22.73,3.38,-29,1 1589860461,2020-05-19 05:54,27.88,994.27,1020.05,214,22.74,3.25,-25,1 1589860521,2020-05-19 05:55,27.87,994.26,1020.05,214,22.74,3.24,-29,1 1589860581,2020-05-19 05:56,27.88,994.26,1020.04,214,22.74,3.25,-32,1 1589860641,2020-05-19 05:57,28.19,994.25,1020.03,214,22.74,3.40,-27,1 1589860701,2020-05-19 05:58,27.89,994.25,1020.03,214,22.73,3.24,-29,1 1589860761,2020-05-19 05:59,27.90,994.26,1020.04,214,22.74,3.26,-32,1 1589860821,2020-05-19 06:00,27.88,994.25,1020.03,214,22.73,3.24,-27,1 1589860882,2020-05-19 06:01,27.88,994.25,1020.03,214,22.73,3.24,-20,1 1589860942,2020-05-19 06:02,27.86,994.26,1020.04,214,22.72,3.22,-26,1 1589861002,2020-05-19 06:03,27.87,994.23,1020.01,214,22.73,3.23,-24,1 1589861062,2020-05-19 06:04,27.84,994.26,1020.04,214,22.74,3.22,-24,1 1589861122,2020-05-19 06:05,27.86,994.26,1020.04,214,22.73,3.23,-28,1 1589861182,2020-05-19 06:06,27.89,994.26,1020.04,214,22.73,3.24,-26,1 1589861242,2020-05-19 06:07,27.90,994.26,1020.04,214,22.73,3.25,-35,1 1589861302,2020-05-19 06:08,27.89,994.24,1020.03,214,22.74,3.25,-29,1 1589861362,2020-05-19 06:09,27.87,994.26,1020.04,214,22.74,3.24,-28,1 1589861422,2020-05-19 06:10,28.24,994.25,1020.03,214,22.74,3.43,-27,1 1589861482,2020-05-19 06:11,27.89,994.28,1020.06,214,22.74,3.25,-22,1 1589861543,2020-05-19 06:12,27.91,994.27,1020.05,214,22.74,3.26,-29,1 1589861603,2020-05-19 06:13,27.79,994.28,1020.06,214,22.74,3.20,-27,1 1589861663,2020-05-19 06:14,27.89,994.27,1020.05,214,22.74,3.25,-30,1 1589861723,2020-05-19 06:15,27.91,994.27,1020.05,214,22.73,3.26,-25,1 1589861783,2020-05-19 06:16,27.89,994.25,1020.03,214,22.73,3.24,-25,1 1589861903,2020-05-19 06:18,27.89,994.25,1020.03,214,22.74,3.25,-32,1 1589861963,2020-05-19 06:19,27.92,994.28,1020.07,214,22.73,3.26,-23,1 1589862023,2020-05-19 06:20,27.88,994.29,1020.07,214,22.73,3.24,-29,1 1589862083,2020-05-19 06:21,27.92,994.26,1020.05,214,22.74,3.27,-30,1 1589862144,2020-05-19 06:22,27.91,994.27,1020.05,214,22.74,3.26,-32,1 1589862204,2020-05-19 06:23,27.92,994.28,1020.06,214,22.74,3.27,-25,1 1589862324,2020-05-19 06:25,27.92,994.25,1020.03,214,22.74,3.27,-29,1 1589862384,2020-05-19 06:26,27.90,994.30,1020.08,214,22.74,3.26,-32,1 1589862444,2020-05-19 06:27,27.93,994.25,1020.03,214,22.74,3.27,-28,1 1589862504,2020-05-19 06:28,27.89,994.26,1020.04,214,22.74,3.25,-24,1 1589862564,2020-05-19 06:29,27.90,994.26,1020.04,214,22.74,3.26,-34,1 1589862624,2020-05-19 06:30,27.88,994.23,1020.01,214,22.74,3.25,-26,1 1589862744,2020-05-19 06:32,27.89,994.22,1020.00,214,22.74,3.25,-30,1 1589862805,2020-05-19 06:33,27.90,994.20,1019.99,214,22.74,3.26,-30,1 1589862865,2020-05-19 06:34,27.89,994.21,1019.99,214,22.74,3.25,-27,1 1589862925,2020-05-19 06:35,27.90,994.23,1020.01,214,22.74,3.26,-31,1 1589862985,2020-05-19 06:36,27.88,994.22,1020.01,214,22.74,3.25,-31,1 1589863045,2020-05-19 06:37,27.93,994.20,1019.99,214,22.74,3.27,-30,1 1589863105,2020-05-19 06:38,27.90,994.23,1020.02,214,22.75,3.27,-26,1 1589863165,2020-05-19 06:39,27.90,994.20,1019.98,214,22.74,3.26,-23,1 1589863225,2020-05-19 06:40,27.90,994.25,1020.03,214,22.74,3.26,-29,1 1589863285,2020-05-19 06:41,27.95,994.23,1020.01,214,22.74,3.28,-29,1 1589863345,2020-05-19 06:42,27.93,994.22,1020.00,214,22.74,3.27,-27,1 1589863405,2020-05-19 06:43,27.89,994.25,1020.03,214,22.75,3.26,-29,1 1589863466,2020-05-19 06:44,27.94,994.25,1020.04,214,22.74,3.28,-28,1 1589863526,2020-05-19 06:45,27.89,994.25,1020.04,214,22.74,3.25,-32,1 1589863586,2020-05-19 06:46,27.90,994.27,1020.05,214,22.75,3.27,-30,1 1589863646,2020-05-19 06:47,27.90,994.23,1020.01,214,22.75,3.27,-31,1 1589863706,2020-05-19 06:48,27.87,994.25,1020.03,214,22.75,3.25,-31,1 1589863769,2020-05-19 06:49,27.90,994.24,1020.02,214,22.75,3.27,-31,1 1589863829,2020-05-19 06:50,27.88,994.28,1020.06,214,22.75,3.26,-29,1 1589863889,2020-05-19 06:51,27.83,994.27,1020.05,214,22.75,3.23,-30,1 1589863950,2020-05-19 06:52,27.87,994.29,1020.08,214,22.75,3.25,-28,1 1589864010,2020-05-19 06:53,27.87,994.30,1020.08,214,22.75,3.25,-22,1 1589864070,2020-05-19 06:54,27.90,994.31,1020.10,214,22.75,3.27,-32,1 1589864131,2020-05-19 06:55,28.39,994.32,1020.10,214,22.75,3.51,-29,1 1589864191,2020-05-19 06:56,27.92,994.33,1020.11,214,22.75,3.27,-28,1 1589864251,2020-05-19 06:57,27.88,994.32,1020.11,214,22.75,3.26,-39,1 1589864311,2020-05-19 06:58,27.93,994.33,1020.11,214,22.75,3.28,-25,1 1589864372,2020-05-19 06:59,27.93,994.31,1020.10,214,22.75,3.28,-31,1 1589864432,2020-05-19 07:00,27.94,994.33,1020.11,214,22.75,3.28,-29,1 1589864492,2020-05-19 07:01,27.88,994.32,1020.10,214,22.76,3.26,-28,1 1589864552,2020-05-19 07:02,28.30,994.35,1020.13,214,22.76,3.47,-31,1 1589864613,2020-05-19 07:03,27.93,994.31,1020.10,214,22.76,3.29,-33,1 1589864673,2020-05-19 07:04,27.92,994.32,1020.10,214,22.75,3.27,-27,1 1589864733,2020-05-19 07:05,27.89,994.30,1020.09,214,22.76,3.27,-26,1 1589864854,2020-05-19 07:07,27.90,994.34,1020.12,214,22.76,3.28,-26,1 1589864914,2020-05-19 07:08,27.90,994.31,1020.09,214,22.76,3.28,-29,1 1589864974,2020-05-19 07:09,28.25,994.31,1020.10,214,22.76,3.45,-22,1 1589865035,2020-05-19 07:10,27.88,994.33,1020.12,214,22.76,3.27,-27,1 1589865095,2020-05-19 07:11,27.88,994.39,1020.17,214,22.77,3.27,-24,1 1589865155,2020-05-19 07:12,27.88,994.31,1020.10,214,22.76,3.27,-30,1 1589865216,2020-05-19 07:13,27.88,994.37,1020.15,214,22.76,3.27,-29,1 1589865276,2020-05-19 07:14,27.85,994.37,1020.15,214,22.77,3.26,-27,1 1589865336,2020-05-19 07:15,27.86,994.36,1020.15,214,22.77,3.26,-29,1 1589865396,2020-05-19 07:16,27.88,994.39,1020.17,214,22.77,3.27,-26,1 1589865457,2020-05-19 07:17,28.04,994.42,1020.21,214,22.77,3.35,-29,1 1589865517,2020-05-19 07:18,27.87,994.38,1020.17,214,22.77,3.27,-27,1 1589865577,2020-05-19 07:19,27.87,994.42,1020.21,214,22.77,3.27,-33,1 1589865638,2020-05-19 07:20,27.97,994.41,1020.19,214,22.77,3.32,-30,1 1589865698,2020-05-19 07:21,27.89,994.37,1020.16,214,22.77,3.28,-28,1 1589865758,2020-05-19 07:22,27.86,994.38,1020.17,214,22.77,3.26,-28,1 1589865818,2020-05-19 07:23,27.85,994.37,1020.16,214,22.77,3.26,-24,1 1589865879,2020-05-19 07:24,27.93,994.38,1020.17,214,22.77,3.30,-29,1 1589865939,2020-05-19 07:25,27.87,994.42,1020.20,214,22.78,3.28,-30,1 1589865999,2020-05-19 07:26,27.97,994.44,1020.22,214,22.77,3.32,-29,1 1589866060,2020-05-19 07:27,27.83,994.45,1020.23,214,22.77,3.25,-29,1 1589866120,2020-05-19 07:28,27.85,994.40,1020.19,214,22.77,3.26,-24,1 1589866180,2020-05-19 07:29,27.79,994.43,1020.22,214,22.77,3.22,-27,1 1589866240,2020-05-19 07:30,27.42,994.45,1020.24,214,22.77,3.04,-25,1 1589866301,2020-05-19 07:31,27.91,994.40,1020.19,214,22.77,3.29,-26,1 1589866361,2020-05-19 07:32,27.86,994.45,1020.23,214,22.77,3.26,-29,1 1589866421,2020-05-19 07:33,27.88,994.43,1020.22,214,22.77,3.27,-28,1 1589866481,2020-05-19 07:34,27.80,994.41,1020.20,214,22.78,3.24,-28,1 1589866542,2020-05-19 07:35,27.87,994.43,1020.21,214,22.78,3.28,-24,1 1589866662,2020-05-19 07:37,27.93,994.40,1020.18,214,22.77,3.30,-29,1 1589866723,2020-05-19 07:38,27.91,994.37,1020.15,214,22.77,3.29,-30,1 1589866783,2020-05-19 07:39,27.96,994.36,1020.15,214,22.77,3.31,-26,1 1589866843,2020-05-19 07:40,28.06,994.35,1020.13,214,22.77,3.36,-28,1 1589866903,2020-05-19 07:41,28.04,994.36,1020.14,214,22.78,3.36,-26,1 1589866964,2020-05-19 07:42,28.05,994.35,1020.13,214,22.77,3.36,-26,1 1589867084,2020-05-19 07:44,28.05,994.34,1020.12,214,22.78,3.37,-31,1 1589867144,2020-05-19 07:45,27.75,994.34,1020.13,214,22.78,3.22,-24,1 1589867205,2020-05-19 07:46,28.08,994.36,1020.14,214,22.78,3.38,-29,1 1589867325,2020-05-19 07:48,28.13,994.37,1020.15,214,22.78,3.41,-28,1 1589867446,2020-05-19 07:50,28.11,994.33,1020.11,214,22.78,3.40,-28,1 1589867506,2020-05-19 07:51,28.10,994.33,1020.11,214,22.78,3.39,-24,1 1589867566,2020-05-19 07:52,28.10,994.31,1020.09,214,22.78,3.39,-21,1 1589867627,2020-05-19 07:53,28.09,994.34,1020.12,214,22.78,3.39,-30,1 1589867747,2020-05-19 07:55,28.08,994.31,1020.10,214,22.79,3.39,-25,1 1589867808,2020-05-19 07:56,28.08,994.30,1020.09,214,22.78,3.38,-29,1 1589867868,2020-05-19 07:57,28.29,994.25,1020.04,214,22.78,3.49,-26,1 1589867928,2020-05-19 07:58,28.09,994.26,1020.05,214,22.78,3.39,-25,1 1589867988,2020-05-19 07:59,28.07,994.23,1020.01,214,22.78,3.38,-25,1 1589868049,2020-05-19 08:00,28.09,994.19,1019.97,214,22.79,3.40,-25,1 1589868109,2020-05-19 08:01,28.08,994.19,1019.97,214,22.78,3.38,-23,1 1589868169,2020-05-19 08:02,28.05,994.20,1019.98,214,22.78,3.37,-28,1 1589868290,2020-05-19 08:04,28.07,994.16,1019.95,214,22.79,3.39,-26,1 1589868350,2020-05-19 08:05,28.16,994.15,1019.93,214,22.79,3.43,-28,1 1589868410,2020-05-19 08:06,28.17,994.13,1019.92,214,22.79,3.44,-31,1 1589868471,2020-05-19 08:07,28.09,994.15,1019.93,214,22.79,3.40,-27,1 1589868531,2020-05-19 08:08,28.08,994.15,1019.93,214,22.79,3.39,-30,1 1589868591,2020-05-19 08:09,28.13,994.14,1019.92,214,22.80,3.42,-30,1 1589868652,2020-05-19 08:10,28.06,994.13,1019.92,214,22.79,3.38,-25,1 1589868712,2020-05-19 08:11,28.12,994.11,1019.90,214,22.79,3.41,-27,1 1589868772,2020-05-19 08:12,28.16,994.10,1019.88,214,22.80,3.44,-30,1 1589868833,2020-05-19 08:13,28.18,994.09,1019.87,214,22.80,3.45,-35,1 1589868893,2020-05-19 08:14,28.13,994.10,1019.88,214,22.80,3.42,-25,1 1589868953,2020-05-19 08:15,28.17,994.12,1019.91,214,22.80,3.44,-26,1 1589869013,2020-05-19 08:16,28.18,994.11,1019.89,214,22.80,3.45,-31,1 1589869074,2020-05-19 08:17,28.17,994.10,1019.88,214,22.80,3.44,-32,1 1589869134,2020-05-19 08:18,28.18,994.15,1019.93,214,22.80,3.45,-30,1 1589869194,2020-05-19 08:19,28.20,994.12,1019.91,214,22.80,3.46,-30,1 1589869255,2020-05-19 08:20,28.16,994.10,1019.89,214,22.80,3.44,-25,1 1589869315,2020-05-19 08:21,28.09,994.14,1019.92,214,22.80,3.41,-31,1 1589869375,2020-05-19 08:22,28.10,994.15,1019.94,214,22.81,3.42,-25,1 1589869435,2020-05-19 08:23,28.12,994.11,1019.90,214,22.81,3.43,-25,1 1589869496,2020-05-19 08:24,28.16,994.06,1019.85,214,22.81,3.45,-30,1 1589869556,2020-05-19 08:25,28.18,994.06,1019.84,214,22.81,3.46,-24,1 1589869616,2020-05-19 08:26,28.15,994.05,1019.83,214,22.81,3.44,-24,1 1589869676,2020-05-19 08:27,28.10,994.02,1019.81,214,22.81,3.42,-30,1 1589869737,2020-05-19 08:28,28.12,994.02,1019.81,214,22.80,3.42,-33,1 1589869797,2020-05-19 08:29,28.10,994.01,1019.79,214,22.81,3.42,-25,1 1589869857,2020-05-19 08:30,28.09,994.03,1019.81,214,22.80,3.41,-25,1 1589869918,2020-05-19 08:31,28.07,994.01,1019.79,214,22.80,3.40,-26,1 1589869978,2020-05-19 08:32,28.05,994.06,1019.84,214,22.81,3.39,-24,1 1589870038,2020-05-19 08:33,28.05,994.06,1019.84,214,22.81,3.39,-35,1 1589870098,2020-05-19 08:34,28.01,994.04,1019.83,214,22.81,3.37,-29,1 1589870159,2020-05-19 08:35,28.03,994.04,1019.82,214,22.81,3.38,-30,1 1589870219,2020-05-19 08:36,28.02,994.07,1019.85,214,22.81,3.38,-24,1 1589870279,2020-05-19 08:37,28.01,994.05,1019.84,214,22.81,3.37,-27,1 1589870339,2020-05-19 08:38,28.00,994.08,1019.87,214,22.82,3.37,-34,1 1589870400,2020-05-19 08:40,28.16,994.08,1019.87,214,22.82,3.46,-26,1 1589870460,2020-05-19 08:41,28.03,994.07,1019.86,214,22.82,3.39,-25,1 1589870520,2020-05-19 08:42,28.01,994.06,1019.84,214,22.82,3.38,-25,1 1589870581,2020-05-19 08:43,28.01,994.08,1019.86,214,22.82,3.38,-27,1 1589870641,2020-05-19 08:44,27.99,994.08,1019.86,214,22.82,3.37,-29,1 1589870761,2020-05-19 08:46,28.02,994.07,1019.86,214,22.82,3.39,-23,1 1589870822,2020-05-19 08:47,28.04,994.11,1019.90,214,22.83,3.41,-31,1 1589870882,2020-05-19 08:48,28.04,994.10,1019.88,214,22.83,3.41,-27,1 1589870942,2020-05-19 08:49,28.02,994.10,1019.88,214,22.83,3.39,-30,1 1589871003,2020-05-19 08:50,28.03,994.07,1019.85,214,22.83,3.40,-26,1 1589871063,2020-05-19 08:51,28.03,994.08,1019.87,214,22.83,3.40,-35,1 1589871123,2020-05-19 08:52,28.00,994.05,1019.83,214,22.83,3.38,-30,1 1589871244,2020-05-19 08:54,28.01,994.04,1019.82,214,22.83,3.39,-26,1 1589871304,2020-05-19 08:55,28.01,994.04,1019.83,214,22.84,3.40,-27,1 1589871364,2020-05-19 08:56,28.00,994.07,1019.86,214,22.84,3.39,-30,1 1589871424,2020-05-19 08:57,28.02,994.02,1019.80,214,22.84,3.40,-34,1 1589871485,2020-05-19 08:58,28.43,994.03,1019.81,214,22.83,3.60,-32,1 1589871545,2020-05-19 08:59,28.00,994.03,1019.81,214,22.84,3.39,-28,1 1589871605,2020-05-19 09:00,28.46,994.00,1019.78,214,22.84,3.62,-30,1 1589871666,2020-05-19 09:01,28.01,993.99,1019.77,214,22.84,3.40,-29,1 1589871726,2020-05-19 09:02,28.02,993.99,1019.77,214,22.84,3.40,-24,1 1589871786,2020-05-19 09:03,28.02,993.97,1019.75,214,22.84,3.40,-23,1 1589871846,2020-05-19 09:04,28.01,993.95,1019.74,214,22.84,3.40,-34,1 1589871907,2020-05-19 09:05,28.00,993.96,1019.74,214,22.84,3.39,-26,1 1589871967,2020-05-19 09:06,28.06,993.94,1019.73,214,22.84,3.43,-27,1 1589872027,2020-05-19 09:07,28.10,993.96,1019.74,214,22.85,3.45,-24,1 1589872088,2020-05-19 09:08,28.07,993.97,1019.76,214,22.85,3.44,-25,1 1589872148,2020-05-19 09:09,28.08,993.96,1019.74,214,22.85,3.44,-30,1 1589872208,2020-05-19 09:10,28.09,993.96,1019.75,214,22.85,3.45,-30,1 1589872268,2020-05-19 09:11,28.10,993.93,1019.71,214,22.86,3.46,-32,1 1589872329,2020-05-19 09:12,28.11,993.93,1019.72,214,22.86,3.46,-28,1 1589872389,2020-05-19 09:13,28.11,993.95,1019.73,214,22.86,3.46,-30,1 1589872510,2020-05-19 09:15,28.32,993.96,1019.75,214,22.86,3.57,-27,1 1589872570,2020-05-19 09:16,28.13,993.96,1019.75,214,22.86,3.48,-29,1 1589872630,2020-05-19 09:17,28.11,993.99,1019.78,214,22.87,3.47,-28,1 1589872690,2020-05-19 09:18,28.17,993.97,1019.75,214,22.87,3.51,-29,1 1589872751,2020-05-19 09:19,28.32,993.96,1019.74,214,22.87,3.58,-32,1 1589872871,2020-05-19 09:21,28.12,993.95,1019.73,214,22.88,3.49,-24,1 1589872931,2020-05-19 09:22,28.12,993.92,1019.71,214,22.87,3.48,-28,1 1589872992,2020-05-19 09:23,28.11,993.93,1019.72,214,22.88,3.48,-30,1 1589873052,2020-05-19 09:24,28.10,993.90,1019.68,214,22.88,3.48,-29,1 1589873112,2020-05-19 09:25,28.11,993.90,1019.68,214,22.88,3.48,-31,1 1589873173,2020-05-19 09:26,28.12,993.89,1019.68,214,22.88,3.49,-24,1 1589873233,2020-05-19 09:27,28.12,993.88,1019.66,214,22.88,3.49,-28,1 1589873293,2020-05-19 09:28,28.13,993.96,1019.74,214,22.89,3.50,-26,1 1589873353,2020-05-19 09:29,28.14,993.94,1019.72,214,22.89,3.51,-29,1 1589873414,2020-05-19 09:30,28.14,993.88,1019.67,214,22.89,3.51,-26,1 1589873474,2020-05-19 09:31,28.15,993.91,1019.70,214,22.90,3.52,-27,1 1589873534,2020-05-19 09:32,28.25,993.88,1019.66,214,22.90,3.57,-27,1 1589873594,2020-05-19 09:33,28.23,993.88,1019.66,214,22.90,3.56,-26,1 1589873715,2020-05-19 09:35,28.15,993.90,1019.68,214,22.90,3.52,-30,1 1589873775,2020-05-19 09:36,28.12,993.88,1019.66,214,22.90,3.51,-26,1 1589873836,2020-05-19 09:37,28.10,993.91,1019.69,214,22.91,3.50,-26,1 1589873896,2020-05-19 09:38,28.10,993.90,1019.68,214,22.91,3.50,-28,1 1589873956,2020-05-19 09:39,28.10,993.88,1019.66,214,22.91,3.50,-22,1 1589874016,2020-05-19 09:40,28.15,993.89,1019.67,214,22.91,3.53,-29,1 1589874077,2020-05-19 09:41,28.14,993.90,1019.68,214,22.91,3.53,-28,1 1589874137,2020-05-19 09:42,28.12,993.86,1019.65,214,22.91,3.51,-27,1 1589874197,2020-05-19 09:43,28.07,993.91,1019.69,214,22.91,3.49,-31,1 1589874258,2020-05-19 09:44,27.90,993.92,1019.70,214,22.91,3.40,-30,1 1589874318,2020-05-19 09:45,28.06,993.88,1019.66,214,22.91,3.48,-32,1 1589874378,2020-05-19 09:46,28.06,993.90,1019.69,214,22.92,3.49,-25,1 1589874438,2020-05-19 09:47,28.03,993.87,1019.65,214,22.92,3.48,-27,1 1589874499,2020-05-19 09:48,28.05,993.87,1019.66,214,22.92,3.49,-28,1 1589874619,2020-05-19 09:50,28.08,993.88,1019.66,214,22.92,3.50,-30,1 1589874679,2020-05-19 09:51,28.04,993.92,1019.70,214,22.92,3.48,-28,1 1589874740,2020-05-19 09:52,28.00,993.88,1019.66,214,22.92,3.46,-36,1 1589874800,2020-05-19 09:53,28.00,993.86,1019.64,214,22.93,3.47,-29,1 1589874860,2020-05-19 09:54,28.06,993.91,1019.69,214,22.93,3.50,-26,1 1589874921,2020-05-19 09:55,28.04,993.88,1019.66,214,22.93,3.49,-31,1 1589874981,2020-05-19 09:56,27.95,993.90,1019.68,214,22.93,3.44,-32,1 1589875041,2020-05-19 09:57,28.03,993.93,1019.71,214,22.94,3.49,-23,1 1589875102,2020-05-19 09:58,28.03,993.88,1019.67,214,22.94,3.49,-22,1 1589875162,2020-05-19 09:59,28.03,993.83,1019.62,214,22.94,3.49,-30,1 1589875222,2020-05-19 10:00,27.99,993.84,1019.63,214,22.94,3.48,-27,1 1589875282,2020-05-19 10:01,28.04,993.84,1019.63,214,22.94,3.50,-22,1 1589875342,2020-05-19 10:02,28.00,993.84,1019.63,214,22.95,3.49,-28,1 1589875402,2020-05-19 10:03,27.99,993.83,1019.61,214,22.94,3.48,-27,1 1589875462,2020-05-19 10:04,27.99,993.86,1019.64,214,22.94,3.48,-27,1 1589875523,2020-05-19 10:05,27.98,993.82,1019.60,214,22.95,3.48,-30,1 1589875583,2020-05-19 10:06,28.03,993.85,1019.63,214,22.95,3.50,-26,1 1589875643,2020-05-19 10:07,28.09,993.83,1019.61,214,22.95,3.53,-27,1 1589875703,2020-05-19 10:08,28.03,993.83,1019.61,214,22.94,3.49,-29,1 1589875763,2020-05-19 10:09,28.05,993.81,1019.59,214,22.95,3.51,-27,1 1589875823,2020-05-19 10:10,28.03,993.79,1019.57,214,22.96,3.51,-29,1 1589875883,2020-05-19 10:11,28.06,993.78,1019.56,214,22.95,3.52,-27,1 1589875944,2020-05-19 10:12,28.06,993.75,1019.54,214,22.95,3.52,-27,1 1589876004,2020-05-19 10:13,27.76,993.78,1019.56,214,22.96,3.38,-27,1 1589876064,2020-05-19 10:14,28.02,993.80,1019.59,214,22.96,3.50,-27,1 1589876124,2020-05-19 10:15,28.04,993.83,1019.62,214,22.95,3.51,-32,1 1589876184,2020-05-19 10:16,28.04,993.75,1019.53,214,22.96,3.52,-32,1 1589876305,2020-05-19 10:18,28.06,993.75,1019.53,214,22.96,3.53,-24,1 1589876425,2020-05-19 10:20,28.07,993.77,1019.56,214,22.97,3.54,-31,1 1589876485,2020-05-19 10:21,28.05,993.82,1019.61,214,22.97,3.53,-27,1 1589876545,2020-05-19 10:22,28.04,993.82,1019.60,214,22.97,3.52,-28,1 1589876605,2020-05-19 10:23,28.06,993.84,1019.63,214,22.97,3.54,-30,1 1589876665,2020-05-19 10:24,28.02,993.85,1019.63,214,22.97,3.51,-32,1 1589876726,2020-05-19 10:25,28.05,993.81,1019.59,214,22.97,3.53,-26,1 1589876786,2020-05-19 10:26,28.05,993.81,1019.60,214,22.97,3.53,-23,1 1589876846,2020-05-19 10:27,28.03,993.82,1019.61,214,22.98,3.53,-30,1 1589876906,2020-05-19 10:28,28.04,993.80,1019.58,214,22.98,3.53,-29,1 1589876966,2020-05-19 10:29,28.02,993.81,1019.59,214,22.98,3.52,-30,1 1589877026,2020-05-19 10:30,28.03,993.76,1019.54,214,22.98,3.53,-28,1 1589877086,2020-05-19 10:31,28.03,993.77,1019.56,214,22.98,3.53,-30,1 1589877149,2020-05-19 10:32,28.02,993.77,1019.55,214,22.98,3.52,-34,1 1589877210,2020-05-19 10:33,28.02,993.73,1019.52,214,22.98,3.52,-34,1 1589877270,2020-05-19 10:34,27.92,993.73,1019.52,214,22.99,3.48,-28,1 1589877330,2020-05-19 10:35,28.01,993.75,1019.53,214,22.99,3.53,-30,1 1589877391,2020-05-19 10:36,28.00,993.71,1019.50,214,22.99,3.52,-28,1 1589877451,2020-05-19 10:37,28.01,993.70,1019.49,214,23.00,3.53,-27,1 1589877511,2020-05-19 10:38,28.01,993.67,1019.45,214,23.00,3.53,-32,1 1589877632,2020-05-19 10:40,28.00,993.66,1019.44,214,23.00,3.53,-28,1 1589877692,2020-05-19 10:41,28.00,993.65,1019.43,214,23.00,3.53,-27,1 1589877752,2020-05-19 10:42,28.00,993.60,1019.38,214,23.01,3.54,-31,1 1589877812,2020-05-19 10:43,28.00,993.57,1019.36,214,23.01,3.54,-25,1 1589877873,2020-05-19 10:44,28.04,993.62,1019.40,214,23.00,3.55,-29,1 1589877933,2020-05-19 10:45,27.96,993.61,1019.40,214,23.01,3.52,-30,1 1589877993,2020-05-19 10:46,27.99,993.63,1019.41,214,23.01,3.53,-34,1 1589878054,2020-05-19 10:47,28.00,993.61,1019.40,214,23.02,3.55,-32,1 1589878114,2020-05-19 10:48,28.05,993.64,1019.42,214,23.02,3.57,-25,1 1589878174,2020-05-19 10:49,27.97,993.64,1019.42,214,23.01,3.53,-33,1 1589878235,2020-05-19 10:50,27.97,993.59,1019.37,214,23.01,3.53,-26,1 1589878355,2020-05-19 10:52,27.86,993.53,1019.31,214,23.02,3.47,-31,1 1589878416,2020-05-19 10:53,27.93,993.56,1019.35,214,23.02,3.51,-30,1 1589878476,2020-05-19 10:54,28.00,993.55,1019.34,214,23.02,3.55,-25,1 1589878536,2020-05-19 10:55,27.99,993.55,1019.33,214,23.02,3.54,-35,1 1589878596,2020-05-19 10:56,28.04,993.53,1019.32,214,23.03,3.58,-32,1 1589878657,2020-05-19 10:57,27.99,993.51,1019.29,214,23.03,3.55,-30,1 1589878717,2020-05-19 10:58,28.04,993.50,1019.29,214,23.03,3.58,-28,1 1589878777,2020-05-19 10:59,28.01,993.50,1019.29,214,23.03,3.56,-31,1 1589878898,2020-05-19 11:01,28.00,993.57,1019.35,214,23.03,3.56,-24,1 1589878958,2020-05-19 11:02,27.91,993.52,1019.31,214,23.04,3.52,-28,1 1589879018,2020-05-19 11:03,27.99,993.49,1019.27,214,23.04,3.56,-33,1 1589879079,2020-05-19 11:04,27.97,993.50,1019.28,214,23.04,3.55,-33,1 1589879139,2020-05-19 11:05,27.99,993.45,1019.23,214,23.04,3.56,-25,1 1589879260,2020-05-19 11:07,27.97,993.42,1019.20,214,23.04,3.55,-30,1 1589879320,2020-05-19 11:08,27.99,993.43,1019.22,214,23.05,3.57,-28,1 1589879380,2020-05-19 11:09,28.00,993.42,1019.20,214,23.05,3.57,-30,1 1589879440,2020-05-19 11:10,28.01,993.37,1019.15,214,23.05,3.58,-26,1 1589879501,2020-05-19 11:11,27.98,993.40,1019.18,214,23.06,3.57,-30,1 1589879561,2020-05-19 11:12,27.97,993.40,1019.18,214,23.06,3.57,-28,1 1589879621,2020-05-19 11:13,27.98,993.41,1019.19,214,23.06,3.57,-29,1 1589879682,2020-05-19 11:14,27.96,993.34,1019.13,214,23.06,3.56,-30,1 1589879742,2020-05-19 11:15,27.79,993.32,1019.11,214,23.07,3.49,-26,1 1589879802,2020-05-19 11:16,28.04,993.34,1019.13,214,23.07,3.61,-24,1 1589879863,2020-05-19 11:17,27.95,993.33,1019.11,214,23.07,3.56,-31,1 1589879923,2020-05-19 11:18,27.92,993.30,1019.09,214,23.07,3.55,-32,1 1589879983,2020-05-19 11:19,27.94,993.30,1019.08,214,23.08,3.57,-29,1 1589880043,2020-05-19 11:20,27.94,993.28,1019.06,214,23.08,3.57,-27,1 1589880104,2020-05-19 11:21,27.95,993.36,1019.15,214,23.08,3.57,-31,1 1589880164,2020-05-19 11:22,27.95,993.26,1019.05,214,23.08,3.57,-33,1 1589880284,2020-05-19 11:24,27.94,993.35,1019.13,214,23.09,3.58,-26,1 1589880345,2020-05-19 11:25,27.94,993.31,1019.10,214,23.09,3.58,-26,1 1589880405,2020-05-19 11:26,27.92,993.27,1019.05,214,23.09,3.57,-31,1 1589880465,2020-05-19 11:27,27.94,993.23,1019.02,214,23.09,3.58,-33,1 1589880526,2020-05-19 11:28,27.95,993.28,1019.07,214,23.10,3.59,-30,1 1589880586,2020-05-19 11:29,27.94,993.29,1019.07,214,23.10,3.58,-32,1 1589880646,2020-05-19 11:30,27.96,993.26,1019.05,214,23.11,3.60,-30,1 1589880707,2020-05-19 11:31,27.94,993.27,1019.05,214,23.11,3.59,-24,1 1589880767,2020-05-19 11:32,27.94,993.29,1019.07,214,23.11,3.59,-32,1 1589880827,2020-05-19 11:33,27.81,993.24,1019.02,214,23.12,3.54,-25,1 1589880887,2020-05-19 11:34,27.94,993.22,1019.00,214,23.12,3.60,-24,1 1589880948,2020-05-19 11:35,27.91,993.17,1018.95,214,23.11,3.58,-32,1 1589881008,2020-05-19 11:36,27.92,993.18,1018.96,214,23.13,3.60,-29,1 1589881129,2020-05-19 11:38,27.69,993.16,1018.95,214,23.13,3.48,-26,1 1589881189,2020-05-19 11:39,27.93,993.15,1018.93,214,23.13,3.61,-27,1 1589881249,2020-05-19 11:40,27.92,993.23,1019.01,214,23.14,3.61,-27,1 1589881309,2020-05-19 11:41,27.92,993.23,1019.01,214,23.14,3.61,-29,1 1589881370,2020-05-19 11:42,27.90,993.23,1019.02,214,23.15,3.61,-27,1 1589881430,2020-05-19 11:43,27.90,993.20,1018.98,214,23.15,3.61,-27,1 1589881490,2020-05-19 11:44,27.91,993.17,1018.95,214,23.16,3.62,-29,1 1589881551,2020-05-19 11:45,27.89,993.16,1018.94,214,23.16,3.61,-27,1 1589881611,2020-05-19 11:46,27.89,993.21,1018.99,214,23.17,3.62,-30,1 1589881671,2020-05-19 11:47,27.86,993.19,1018.97,214,23.17,3.61,-28,1 1589881731,2020-05-19 11:48,27.87,993.19,1018.97,214,23.17,3.61,-25,1 1589881852,2020-05-19 11:50,28.02,993.17,1018.95,214,23.17,3.69,-25,1 1589881912,2020-05-19 11:51,27.85,993.22,1019.00,214,23.18,3.61,-25,1 1589882093,2020-05-19 11:54,27.87,993.16,1018.94,214,23.19,3.63,-31,1 1589882153,2020-05-19 11:55,27.84,993.11,1018.89,214,23.19,3.61,-31,1 1589882214,2020-05-19 11:56,27.83,993.10,1018.89,214,23.19,3.61,-28,1 1589882274,2020-05-19 11:57,27.83,993.04,1018.83,214,23.20,3.62,-25,1 1589882334,2020-05-19 11:58,27.83,992.99,1018.78,214,23.20,3.62,-31,1 1589882395,2020-05-19 11:59,27.81,993.03,1018.81,214,23.21,3.62,-27,1 1589882455,2020-05-19 12:00,27.82,993.11,1018.89,214,23.22,3.63,-29,1 1589882515,2020-05-19 12:01,27.82,992.99,1018.77,214,23.22,3.63,-27,1 1589882575,2020-05-19 12:02,27.82,993.03,1018.81,214,23.22,3.63,-25,1 1589882636,2020-05-19 12:03,27.84,992.98,1018.76,214,23.23,3.64,-24,1 1589882696,2020-05-19 12:04,27.73,992.95,1018.73,214,23.24,3.60,-34,1 1589882756,2020-05-19 12:05,27.79,992.99,1018.77,214,23.24,3.63,-32,1 1589882817,2020-05-19 12:06,27.79,992.95,1018.73,214,23.24,3.63,-27,1 1589882877,2020-05-19 12:07,27.79,992.97,1018.75,214,23.25,3.64,-29,1 1589882937,2020-05-19 12:08,27.75,992.88,1018.67,214,23.26,3.63,-29,1 1589882997,2020-05-19 12:09,27.77,992.80,1018.58,214,23.27,3.65,-26,1 1589883058,2020-05-19 12:10,27.78,992.81,1018.60,214,23.27,3.65,-24,1 1589883118,2020-05-19 12:11,27.75,992.94,1018.72,214,23.27,3.64,-28,1 1589883178,2020-05-19 12:12,27.77,992.90,1018.68,214,23.28,3.66,-23,1 1589883239,2020-05-19 12:13,27.80,992.90,1018.68,214,23.28,3.67,-28,1 1589883299,2020-05-19 12:14,27.87,992.79,1018.58,214,23.28,3.71,-30,1 1589883359,2020-05-19 12:15,27.88,992.83,1018.61,214,23.28,3.71,-32,1 1589883420,2020-05-19 12:17,27.84,992.78,1018.57,214,23.29,3.70,-30,1 1589883480,2020-05-19 12:18,27.64,992.76,1018.54,214,23.29,3.60,-25,1 1589883540,2020-05-19 12:19,27.75,992.69,1018.47,214,23.30,3.66,-27,1 1589883600,2020-05-19 12:20,27.76,992.71,1018.49,214,23.30,3.67,-30,1 1589883661,2020-05-19 12:21,27.75,992.74,1018.52,214,23.31,3.67,-29,1 1589883721,2020-05-19 12:22,27.81,992.72,1018.50,214,23.31,3.70,-29,1 1589883781,2020-05-19 12:23,27.79,992.82,1018.60,214,23.31,3.69,-24,1 1589883842,2020-05-19 12:24,27.80,992.89,1018.67,214,23.32,3.70,-32,1 1589883902,2020-05-19 12:25,27.79,992.80,1018.58,214,23.32,3.70,-36,1 1589883962,2020-05-19 12:26,27.82,992.80,1018.58,214,23.33,3.72,-27,1 1589884022,2020-05-19 12:27,27.82,992.70,1018.48,214,23.33,3.72,-28,1 1589884083,2020-05-19 12:28,27.79,992.74,1018.52,214,23.34,3.71,-29,1 1589884203,2020-05-19 12:30,27.83,992.66,1018.45,214,23.34,3.74,-27,1 1589884264,2020-05-19 12:31,27.82,992.65,1018.43,214,23.34,3.73,-25,1 1589884324,2020-05-19 12:32,27.84,992.64,1018.42,214,23.35,3.75,-25,1 1589884384,2020-05-19 12:33,27.87,992.70,1018.48,214,23.36,3.77,-24,1 1589884445,2020-05-19 12:34,27.80,992.71,1018.49,214,23.36,3.74,-27,1 1589884505,2020-05-19 12:35,27.73,992.58,1018.36,214,23.36,3.70,-27,1 1589884565,2020-05-19 12:36,27.77,992.61,1018.39,214,23.36,3.72,-27,1 1589884625,2020-05-19 12:37,27.73,992.59,1018.37,214,23.37,3.71,-25,1 1589884686,2020-05-19 12:38,27.92,992.53,1018.31,214,23.37,3.81,-29,1 1589884746,2020-05-19 12:39,27.93,992.50,1018.29,214,23.37,3.81,-23,1 1589884806,2020-05-19 12:40,27.86,992.53,1018.31,214,23.38,3.78,-33,1 1589884867,2020-05-19 12:41,28.00,992.54,1018.32,214,23.38,3.86,-24,1 1589884927,2020-05-19 12:42,27.74,992.56,1018.34,214,23.39,3.73,-31,1 1589884987,2020-05-19 12:43,27.76,992.56,1018.35,214,23.39,3.74,-26,1 1589885047,2020-05-19 12:44,27.79,992.54,1018.32,214,23.39,3.76,-32,1 1589885108,2020-05-19 12:45,27.74,992.59,1018.37,214,23.40,3.74,-26,1 1589885168,2020-05-19 12:46,27.71,992.38,1018.16,214,23.40,3.73,-26,1 1589885228,2020-05-19 12:47,27.79,992.57,1018.35,214,23.41,3.78,-27,1 1589885349,2020-05-19 12:49,27.67,992.56,1018.34,214,23.41,3.71,-31,1 1589885409,2020-05-19 12:50,27.76,992.53,1018.32,214,23.41,3.76,-33,1 1589885469,2020-05-19 12:51,27.65,992.52,1018.30,214,23.42,3.71,-31,1 1589885530,2020-05-19 12:52,27.76,992.45,1018.23,214,23.42,3.77,-24,1 1589885590,2020-05-19 12:53,27.75,992.54,1018.32,214,23.43,3.77,-28,1 1589885650,2020-05-19 12:54,27.79,992.50,1018.28,214,23.43,3.79,-24,1 1589885710,2020-05-19 12:55,27.74,992.50,1018.28,214,23.43,3.77,-27,1 1589885771,2020-05-19 12:56,27.72,992.46,1018.24,214,23.44,3.76,-31,1 1589885831,2020-05-19 12:57,27.69,992.38,1018.17,214,23.44,3.75,-30,1 1589885952,2020-05-19 12:59,27.66,992.41,1018.20,214,23.44,3.74,-30,1 1589886012,2020-05-19 13:00,27.90,992.43,1018.21,214,23.44,3.86,-25,1 1589886072,2020-05-19 13:01,27.86,992.39,1018.17,214,23.45,3.85,-30,1 1589886132,2020-05-19 13:02,27.77,992.33,1018.11,214,23.44,3.79,-31,1 1589886193,2020-05-19 13:03,27.78,992.35,1018.13,214,23.45,3.81,-29,1 1589886313,2020-05-19 13:05,27.72,992.37,1018.15,214,23.45,3.77,-24,1 1589886373,2020-05-19 13:06,27.92,992.38,1018.17,214,23.45,3.87,-30,1 1589886434,2020-05-19 13:07,27.69,992.43,1018.21,214,23.46,3.76,-26,1 1589886494,2020-05-19 13:08,27.69,992.43,1018.21,214,23.46,3.76,-20,1 1589886554,2020-05-19 13:09,27.67,992.37,1018.16,214,23.46,3.76,-29,1 1589886615,2020-05-19 13:10,27.66,992.36,1018.14,214,23.45,3.74,-31,1 1589886675,2020-05-19 13:11,27.66,992.34,1018.12,214,23.46,3.75,-26,1 1589886735,2020-05-19 13:12,27.65,992.25,1018.04,214,23.46,3.75,-28,1 1589886796,2020-05-19 13:13,27.59,992.30,1018.08,214,23.46,3.71,-31,1 1589886856,2020-05-19 13:14,27.66,992.32,1018.10,214,23.46,3.75,-27,1 1589886916,2020-05-19 13:15,27.64,992.28,1018.06,214,23.47,3.75,-31,1 1589886976,2020-05-19 13:16,27.61,992.20,1017.99,214,23.46,3.73,-32,1 1589887037,2020-05-19 13:17,27.62,992.21,1017.99,214,23.46,3.73,-30,1 1589887097,2020-05-19 13:18,27.63,992.19,1017.98,214,23.47,3.75,-31,1 1589887157,2020-05-19 13:19,27.63,992.10,1017.89,214,23.46,3.74,-31,1 1589887218,2020-05-19 13:20,27.62,992.16,1017.95,214,23.47,3.74,-23,1 1589887278,2020-05-19 13:21,27.64,992.22,1018.00,214,23.47,3.75,-31,1 1589887338,2020-05-19 13:22,27.64,992.17,1017.96,214,23.47,3.75,-31,1 1589887398,2020-05-19 13:23,27.65,992.17,1017.95,214,23.47,3.76,-29,1 1589887459,2020-05-19 13:24,27.85,992.22,1018.01,214,23.47,3.86,-29,1 1589887519,2020-05-19 13:25,27.62,992.18,1017.96,214,23.47,3.74,-28,1 1589887579,2020-05-19 13:26,27.64,992.08,1017.86,214,23.47,3.75,-35,1 1589887640,2020-05-19 13:27,27.64,992.14,1017.93,214,23.48,3.76,-29,1 1589887700,2020-05-19 13:28,27.64,992.17,1017.95,214,23.48,3.76,-28,1 1589887760,2020-05-19 13:29,27.62,992.20,1017.98,214,23.48,3.75,-29,1 1589887821,2020-05-19 13:30,27.50,992.10,1017.88,214,23.48,3.69,-30,1 1589887881,2020-05-19 13:31,27.63,992.04,1017.82,214,23.48,3.75,-32,1 1589887941,2020-05-19 13:32,27.62,992.00,1017.79,214,23.48,3.75,-24,1 1589888001,2020-05-19 13:33,27.63,992.00,1017.78,214,23.48,3.75,-28,1 1589888062,2020-05-19 13:34,27.62,992.04,1017.83,214,23.49,3.76,-25,1 1589888122,2020-05-19 13:35,27.61,992.02,1017.80,214,23.49,3.75,-28,1 1589888182,2020-05-19 13:36,27.62,991.99,1017.77,214,23.49,3.76,-28,1 1589888242,2020-05-19 13:37,27.60,992.05,1017.83,214,23.49,3.75,-30,1 1589888302,2020-05-19 13:38,27.60,992.05,1017.83,214,23.49,3.75,-24,1 1589888362,2020-05-19 13:39,27.62,991.98,1017.76,214,23.49,3.76,-23,1 1589888543,2020-05-19 13:42,27.60,991.94,1017.72,214,23.50,3.76,-26,1 1589888663,2020-05-19 13:44,27.61,991.90,1017.68,214,23.51,3.77,-24,1 1589888723,2020-05-19 13:45,27.61,991.87,1017.65,214,23.51,3.77,-28,1 1589888783,2020-05-19 13:46,27.60,991.91,1017.70,214,23.51,3.76,-22,1 1589888843,2020-05-19 13:47,27.60,991.95,1017.73,214,23.52,3.77,-31,1 1589888903,2020-05-19 13:48,27.60,991.88,1017.66,214,23.52,3.77,-33,1 1589888963,2020-05-19 13:49,27.59,991.86,1017.64,214,23.52,3.77,-33,1 1589889024,2020-05-19 13:50,27.57,991.84,1017.62,214,23.52,3.76,-23,1 1589889084,2020-05-19 13:51,27.67,991.80,1017.58,214,23.53,3.82,-23,1 1589889144,2020-05-19 13:52,27.36,991.80,1017.58,214,23.53,3.66,-29,1 1589889264,2020-05-19 13:54,27.57,991.78,1017.56,214,23.53,3.77,-23,1 1589889324,2020-05-19 13:55,27.56,991.69,1017.47,214,23.53,3.76,-25,1 1589889384,2020-05-19 13:56,27.55,991.74,1017.52,214,23.54,3.76,-28,1 1589889445,2020-05-19 13:57,27.43,991.73,1017.51,214,23.55,3.71,-23,1 1589889505,2020-05-19 13:58,27.55,991.76,1017.54,214,23.55,3.77,-25,1 1589889625,2020-05-19 14:00,27.55,991.75,1017.53,214,23.55,3.77,-29,1 1589889685,2020-05-19 14:01,27.56,991.67,1017.46,214,23.55,3.78,-30,1 1589889745,2020-05-19 14:02,27.55,991.78,1017.56,214,23.54,3.76,-30,1 1589889866,2020-05-19 14:04,27.49,991.77,1017.55,214,23.55,3.74,-23,1 1589889926,2020-05-19 14:05,27.54,991.66,1017.44,214,23.56,3.77,-30,1 1589889986,2020-05-19 14:06,27.56,991.71,1017.50,214,23.56,3.79,-24,1 1589890046,2020-05-19 14:07,27.55,991.72,1017.50,214,23.56,3.78,-30,1 1589890106,2020-05-19 14:08,27.53,991.60,1017.38,214,23.57,3.78,-28,1 1589890166,2020-05-19 14:09,27.36,991.71,1017.50,214,23.56,3.68,-28,1 1589890226,2020-05-19 14:10,27.53,991.73,1017.51,214,23.57,3.78,-31,1 1589890347,2020-05-19 14:12,27.53,991.74,1017.52,214,23.56,3.77,-31,1 1589890408,2020-05-19 14:13,27.55,991.74,1017.52,214,23.57,3.79,-29,1 1589890468,2020-05-19 14:14,27.74,991.73,1017.52,214,23.57,3.88,-28,1 1589890529,2020-05-19 14:15,27.56,991.77,1017.55,214,23.57,3.79,-31,1 1589890589,2020-05-19 14:16,27.56,991.76,1017.54,214,23.57,3.79,-28,1 1589890649,2020-05-19 14:17,27.55,991.64,1017.43,214,23.56,3.78,-33,1 1589890710,2020-05-19 14:18,27.54,991.61,1017.39,214,23.56,3.77,-29,1 1589890770,2020-05-19 14:19,27.53,991.60,1017.38,214,23.56,3.77,-25,1 1589890830,2020-05-19 14:20,27.54,991.62,1017.40,214,23.57,3.78,-33,1 1589890890,2020-05-19 14:21,27.52,991.62,1017.40,214,23.57,3.77,-33,1 1589890951,2020-05-19 14:22,27.55,991.59,1017.37,214,23.57,3.79,-32,1 1589891011,2020-05-19 14:23,27.31,991.54,1017.33,214,23.57,3.66,-25,1 1589891071,2020-05-19 14:24,27.55,991.60,1017.38,214,23.57,3.79,-30,1 1589891132,2020-05-19 14:25,27.55,991.52,1017.31,214,23.56,3.78,-28,1 1589891252,2020-05-19 14:27,27.54,991.41,1017.20,214,23.57,3.78,-27,1 1589891312,2020-05-19 14:28,27.57,991.41,1017.19,214,23.57,3.80,-36,1 1589891373,2020-05-19 14:29,27.53,991.44,1017.22,214,23.57,3.78,-27,1 1589891433,2020-05-19 14:30,27.55,991.38,1017.16,214,23.57,3.79,-26,1 1589891493,2020-05-19 14:31,27.55,991.42,1017.20,214,23.57,3.79,-28,1 1589891554,2020-05-19 14:32,27.55,991.43,1017.21,214,23.56,3.78,-27,1 1589891614,2020-05-19 14:33,27.54,991.39,1017.17,214,23.58,3.79,-31,1 1589891674,2020-05-19 14:34,27.43,991.38,1017.16,214,23.57,3.73,-26,1 1589891734,2020-05-19 14:35,27.77,991.33,1017.11,214,23.57,3.90,-29,1 1589891795,2020-05-19 14:36,27.53,991.30,1017.08,214,23.58,3.79,-24,1 1589891915,2020-05-19 14:38,27.62,991.35,1017.13,214,23.57,3.82,-26,1 1589891976,2020-05-19 14:39,27.54,991.30,1017.08,214,23.57,3.78,-32,1 1589892036,2020-05-19 14:40,27.54,991.30,1017.08,214,23.57,3.78,-22,1 1589892096,2020-05-19 14:41,27.53,991.28,1017.06,214,23.57,3.78,-27,1 1589892217,2020-05-19 14:43,27.54,991.27,1017.05,214,23.58,3.79,-31,1 1589892277,2020-05-19 14:44,27.64,991.30,1017.08,214,23.58,3.84,-24,1 1589892337,2020-05-19 14:45,27.53,991.24,1017.03,214,23.58,3.79,-33,1 1589892458,2020-05-19 14:47,27.53,991.28,1017.06,214,23.59,3.80,-29,1 1589892518,2020-05-19 14:48,27.52,991.31,1017.10,214,23.58,3.78,-30,1 1589892578,2020-05-19 14:49,27.66,991.35,1017.14,214,23.59,3.86,-32,1 1589892639,2020-05-19 14:50,27.61,991.28,1017.06,214,23.59,3.84,-25,1 1589892699,2020-05-19 14:51,27.20,991.26,1017.04,214,23.59,3.63,-27,1 1589892759,2020-05-19 14:52,27.51,991.25,1017.03,214,23.59,3.78,-29,1 1589892819,2020-05-19 14:53,27.53,991.32,1017.10,214,23.60,3.80,-33,1 1589892880,2020-05-19 14:54,27.60,991.34,1017.12,214,23.59,3.83,-26,1 1589892940,2020-05-19 14:55,27.52,991.33,1017.11,214,23.59,3.79,-29,1 1589893000,2020-05-19 14:56,27.52,991.33,1017.11,214,23.59,3.79,-31,1 1589893061,2020-05-19 14:57,27.52,991.33,1017.11,214,23.59,3.79,-28,1 1589893121,2020-05-19 14:58,27.52,991.32,1017.10,214,23.59,3.79,-32,1 1589893181,2020-05-19 14:59,27.80,991.30,1017.08,214,23.59,3.94,-27,1 1589893241,2020-05-19 15:00,27.51,991.38,1017.16,214,23.59,3.78,-31,1 1589893302,2020-05-19 15:01,27.52,991.37,1017.16,214,23.58,3.78,-28,1 1589893362,2020-05-19 15:02,27.53,991.31,1017.10,214,23.59,3.80,-31,1 1589893422,2020-05-19 15:03,27.71,991.31,1017.10,214,23.59,3.89,-23,1 1589893482,2020-05-19 15:04,27.54,991.31,1017.09,214,23.59,3.80,-30,1 1589893543,2020-05-19 15:05,27.54,991.30,1017.08,214,23.59,3.80,-30,1 1589893603,2020-05-19 15:06,27.54,991.29,1017.08,214,23.59,3.80,-35,1 1589893663,2020-05-19 15:07,27.58,991.27,1017.06,214,23.58,3.82,-28,1 1589893724,2020-05-19 15:08,27.54,991.27,1017.05,214,23.58,3.79,-28,1 1589893784,2020-05-19 15:09,27.41,991.28,1017.07,214,23.58,3.72,-29,1 1589893844,2020-05-19 15:10,27.53,991.19,1016.97,214,23.58,3.79,-22,1 1589893904,2020-05-19 15:11,27.55,991.28,1017.07,214,23.58,3.80,-28,1 1589893965,2020-05-19 15:12,27.37,991.19,1016.97,214,23.58,3.71,-25,1 1589894025,2020-05-19 15:13,27.56,991.19,1016.97,214,23.57,3.79,-29,1 1589894085,2020-05-19 15:14,27.56,991.21,1016.99,214,23.56,3.79,-32,1 1589894146,2020-05-19 15:15,27.56,991.26,1017.04,214,23.57,3.79,-29,1 1589894206,2020-05-19 15:16,27.40,991.31,1017.09,214,23.57,3.71,-33,1 1589894266,2020-05-19 15:17,27.57,991.27,1017.06,214,23.57,3.80,-35,1 1589894326,2020-05-19 15:18,27.76,991.26,1017.04,214,23.56,3.89,-28,1 1589894387,2020-05-19 15:19,27.57,991.26,1017.04,214,23.57,3.80,-32,1 1589894447,2020-05-19 15:20,27.57,991.25,1017.03,214,23.57,3.80,-26,1 1589894507,2020-05-19 15:21,27.40,991.30,1017.08,214,23.57,3.71,-28,1 1589894568,2020-05-19 15:22,27.59,991.26,1017.04,214,23.57,3.81,-26,1 1589894628,2020-05-19 15:23,27.57,991.33,1017.11,214,23.57,3.80,-26,1 1589894688,2020-05-19 15:24,27.57,991.19,1016.97,214,23.57,3.80,-29,1 1589894748,2020-05-19 15:25,27.57,991.22,1017.01,214,23.57,3.80,-25,1 1589894809,2020-05-19 15:26,27.58,991.20,1016.98,214,23.57,3.81,-29,1 1589894869,2020-05-19 15:27,27.57,991.16,1016.94,214,23.57,3.80,-27,1 1589894929,2020-05-19 15:28,27.59,991.18,1016.96,214,23.57,3.81,-30,1 1589894989,2020-05-19 15:29,27.59,991.14,1016.92,214,23.58,3.82,-25,1 1589895050,2020-05-19 15:30,27.56,991.08,1016.86,214,23.57,3.80,-34,1 1589895110,2020-05-19 15:31,27.55,991.05,1016.83,214,23.59,3.81,-30,1 1589895170,2020-05-19 15:32,27.56,991.05,1016.83,214,23.58,3.80,-25,1 1589895231,2020-05-19 15:33,27.56,991.04,1016.83,214,23.59,3.81,-38,1 1589895291,2020-05-19 15:34,27.57,991.02,1016.80,214,23.59,3.82,-31,1 1589895351,2020-05-19 15:35,27.55,991.12,1016.91,214,23.59,3.81,-29,1 1589895411,2020-05-19 15:36,27.56,991.05,1016.83,214,23.60,3.82,-32,1 1589895472,2020-05-19 15:37,27.54,991.14,1016.92,214,23.60,3.81,-28,1 1589895532,2020-05-19 15:38,27.55,991.12,1016.90,214,23.60,3.82,-32,1 1589895592,2020-05-19 15:39,27.56,991.08,1016.86,214,23.60,3.82,-34,1 1589895653,2020-05-19 15:40,27.55,991.06,1016.84,214,23.60,3.82,-27,1 1589895713,2020-05-19 15:41,27.67,991.06,1016.85,214,23.61,3.89,-29,1 1589895773,2020-05-19 15:42,27.53,991.03,1016.81,214,23.61,3.81,-35,1 1589895894,2020-05-19 15:44,27.53,991.02,1016.81,214,23.62,3.82,-30,1 1589895954,2020-05-19 15:45,27.52,991.00,1016.78,214,23.62,3.82,-33,1 1589896014,2020-05-19 15:46,27.52,990.94,1016.72,214,23.62,3.82,-26,1 1589896075,2020-05-19 15:47,27.53,990.94,1016.72,214,23.62,3.82,-29,1 1589896135,2020-05-19 15:48,27.53,990.99,1016.77,214,23.62,3.82,-29,1 1589896195,2020-05-19 15:49,27.53,990.97,1016.75,214,23.62,3.82,-27,1 1589896255,2020-05-19 15:50,27.78,990.94,1016.72,214,23.62,3.95,-26,1 1589896316,2020-05-19 15:51,27.50,990.92,1016.71,214,23.62,3.81,-32,1 1589896376,2020-05-19 15:52,27.50,990.92,1016.70,214,23.62,3.81,-32,1 1589896436,2020-05-19 15:53,27.51,990.89,1016.67,214,23.62,3.81,-22,1 1589896497,2020-05-19 15:54,27.51,990.83,1016.61,214,23.62,3.81,-29,1 1589896557,2020-05-19 15:55,27.47,990.86,1016.64,214,23.62,3.79,-24,1 1589896617,2020-05-19 15:56,27.50,990.82,1016.61,214,23.62,3.81,-25,1 1589896677,2020-05-19 15:57,27.49,990.79,1016.58,214,23.63,3.81,-27,1 1589896738,2020-05-19 15:58,27.37,990.85,1016.63,214,23.63,3.75,-31,1 1589896798,2020-05-19 15:59,27.53,990.82,1016.60,214,23.63,3.83,-28,1 1589896858,2020-05-19 16:00,27.19,990.84,1016.63,214,23.63,3.65,-26,1 1589896918,2020-05-19 16:01,27.50,990.86,1016.64,214,23.62,3.81,-25,1 1589896979,2020-05-19 16:02,27.51,990.84,1016.63,214,23.63,3.82,-27,1 1589897039,2020-05-19 16:03,27.51,990.87,1016.66,214,23.62,3.81,-26,1 1589897099,2020-05-19 16:04,27.48,990.85,1016.63,214,23.62,3.79,-24,1 1589897160,2020-05-19 16:06,27.49,990.81,1016.59,214,23.62,3.80,-29,1 1589897220,2020-05-19 16:07,27.46,990.79,1016.57,214,23.62,3.78,-30,1 1589897280,2020-05-19 16:08,27.45,990.74,1016.52,214,23.62,3.78,-32,1 1589897340,2020-05-19 16:09,27.48,990.75,1016.54,214,23.62,3.79,-26,1 1589897401,2020-05-19 16:10,27.46,990.78,1016.56,214,23.62,3.79,-27,1 1589897461,2020-05-19 16:11,27.48,990.70,1016.48,214,23.62,3.79,-28,1 1589897521,2020-05-19 16:12,27.49,990.72,1016.51,214,23.61,3.79,-31,1 1589897582,2020-05-19 16:13,27.48,990.75,1016.54,214,23.61,3.79,-31,1 1589897642,2020-05-19 16:14,27.49,990.77,1016.55,214,23.61,3.79,-30,1 1589897702,2020-05-19 16:15,27.50,990.76,1016.54,214,23.61,3.80,-28,1 1589897763,2020-05-19 16:16,27.49,990.70,1016.48,214,23.61,3.79,-32,1 1589897823,2020-05-19 16:17,27.51,990.71,1016.50,214,23.61,3.80,-28,1 1589897883,2020-05-19 16:18,27.52,990.69,1016.47,214,23.61,3.81,-26,1 1589897943,2020-05-19 16:19,27.55,990.69,1016.47,214,23.61,3.82,-27,1 1589898004,2020-05-19 16:20,27.55,990.65,1016.44,214,23.61,3.82,-28,1 1589898064,2020-05-19 16:21,27.76,990.63,1016.41,214,23.61,3.93,-22,1 1589898124,2020-05-19 16:22,27.49,990.64,1016.42,214,23.61,3.79,-24,1 1589898185,2020-05-19 16:23,27.50,990.63,1016.42,214,23.61,3.80,-31,1 1589898245,2020-05-19 16:24,27.48,990.62,1016.40,214,23.61,3.79,-27,1 1589898305,2020-05-19 16:25,27.49,990.59,1016.37,214,23.60,3.78,-29,1 1589898366,2020-05-19 16:26,27.49,990.59,1016.37,214,23.61,3.79,-27,1 1589898426,2020-05-19 16:27,27.50,990.58,1016.36,214,23.61,3.80,-33,1 1589898486,2020-05-19 16:28,27.49,990.57,1016.35,214,23.60,3.78,-26,1 1589898546,2020-05-19 16:29,27.69,990.52,1016.31,214,23.60,3.89,-32,1 1589898607,2020-05-19 16:30,27.54,990.57,1016.35,214,23.60,3.81,-28,1 1589898667,2020-05-19 16:31,27.49,990.54,1016.32,214,23.60,3.78,-35,1 1589898727,2020-05-19 16:32,27.51,990.52,1016.30,214,23.60,3.79,-29,1 1589898787,2020-05-19 16:33,27.51,990.52,1016.30,214,23.60,3.79,-26,1 1589898848,2020-05-19 16:34,27.49,990.49,1016.27,214,23.60,3.78,-26,1 1589898908,2020-05-19 16:35,27.49,990.53,1016.31,214,23.60,3.78,-26,1 1589898968,2020-05-19 16:36,27.49,990.51,1016.30,214,23.60,3.78,-31,1 1589899029,2020-05-19 16:37,27.49,990.54,1016.33,214,23.60,3.78,-29,1 1589899089,2020-05-19 16:38,27.51,990.57,1016.35,214,23.60,3.79,-27,1 1589899149,2020-05-19 16:39,27.50,990.51,1016.29,214,23.60,3.79,-30,1 1589899210,2020-05-19 16:40,27.47,990.51,1016.29,214,23.59,3.77,-24,1 1589899270,2020-05-19 16:41,27.49,990.48,1016.27,214,23.59,3.77,-27,1 1589899330,2020-05-19 16:42,27.50,990.48,1016.26,214,23.59,3.78,-21,1 1589899390,2020-05-19 16:43,27.50,990.42,1016.20,214,23.59,3.78,-29,1 1589899451,2020-05-19 16:44,27.51,990.39,1016.17,214,23.58,3.78,-26,1 1589899511,2020-05-19 16:45,27.52,990.41,1016.19,214,23.59,3.79,-25,1 1589899571,2020-05-19 16:46,27.52,990.42,1016.20,214,23.58,3.78,-25,1 1589899631,2020-05-19 16:47,27.54,990.46,1016.24,214,23.58,3.79,-32,1 1589899752,2020-05-19 16:49,27.53,990.46,1016.24,214,23.58,3.79,-31,1 1589899812,2020-05-19 16:50,27.55,990.47,1016.25,214,23.57,3.79,-29,1 1589899873,2020-05-19 16:51,27.55,990.51,1016.29,214,23.57,3.79,-25,1 1589899933,2020-05-19 16:52,27.53,990.49,1016.28,214,23.57,3.78,-25,1 1589899993,2020-05-19 16:53,27.53,990.49,1016.28,214,23.57,3.78,-28,1 1589900053,2020-05-19 16:54,27.54,990.50,1016.28,214,23.57,3.78,-31,1 1589900174,2020-05-19 16:56,27.54,990.46,1016.25,214,23.56,3.77,-25,1 1589900234,2020-05-19 16:57,27.53,990.49,1016.27,214,23.55,3.76,-28,1 1589900294,2020-05-19 16:58,27.54,990.52,1016.30,214,23.55,3.77,-29,1 1589900355,2020-05-19 16:59,27.52,990.53,1016.32,214,23.55,3.75,-27,1 1589900415,2020-05-19 17:00,27.99,990.54,1016.33,214,23.55,4.00,-25,1 1589900475,2020-05-19 17:01,27.78,990.56,1016.35,214,23.55,3.89,-26,1 1589900596,2020-05-19 17:03,27.55,990.48,1016.26,214,23.54,3.76,-30,1 1589900656,2020-05-19 17:04,27.56,990.44,1016.23,214,23.53,3.76,-29,1 1589900716,2020-05-19 17:05,27.58,990.45,1016.23,214,23.53,3.77,-26,1 1589900777,2020-05-19 17:06,27.37,990.41,1016.20,214,23.53,3.66,-26,1 1589900837,2020-05-19 17:07,27.58,990.44,1016.22,214,23.52,3.76,-28,1 1589900897,2020-05-19 17:08,27.59,990.42,1016.20,214,23.52,3.77,-32,1 1589900958,2020-05-19 17:09,27.58,990.42,1016.20,214,23.52,3.76,-35,1 1589901018,2020-05-19 17:10,27.59,990.45,1016.23,214,23.52,3.77,-26,1 1589901078,2020-05-19 17:11,27.60,990.47,1016.25,214,23.52,3.77,-31,1 1589901138,2020-05-19 17:12,27.81,990.42,1016.21,214,23.52,3.88,-29,1 1589901199,2020-05-19 17:13,27.60,990.43,1016.21,214,23.52,3.77,-28,1 1589901259,2020-05-19 17:14,27.58,990.42,1016.21,214,23.52,3.76,-35,1 1589901319,2020-05-19 17:15,27.60,990.44,1016.22,214,23.53,3.78,-30,1 1589901380,2020-05-19 17:16,27.57,990.41,1016.19,214,23.52,3.76,-24,1 1589901440,2020-05-19 17:17,27.94,990.37,1016.16,214,23.52,3.95,-27,1 1589901500,2020-05-19 17:18,27.57,990.34,1016.12,214,23.52,3.76,-31,1 1589901560,2020-05-19 17:19,27.57,990.32,1016.10,214,23.51,3.75,-33,1 1589901621,2020-05-19 17:20,27.58,990.34,1016.12,214,23.52,3.76,-26,1 1589901681,2020-05-19 17:21,27.59,990.32,1016.11,214,23.51,3.76,-28,1 1589901741,2020-05-19 17:22,27.58,990.35,1016.13,214,23.51,3.75,-30,1 1589901802,2020-05-19 17:23,27.16,990.32,1016.10,214,23.50,3.53,-25,1 1589901922,2020-05-19 17:25,27.59,990.27,1016.06,214,23.51,3.76,-29,1 1589901982,2020-05-19 17:26,28.06,990.27,1016.05,214,23.51,4.00,-27,1 1589902042,2020-05-19 17:27,27.60,990.27,1016.06,214,23.51,3.76,-23,1 1589902102,2020-05-19 17:28,27.60,990.24,1016.02,214,23.50,3.76,-31,1 1589902163,2020-05-19 17:29,27.59,990.24,1016.02,214,23.50,3.75,-29,1 1589902223,2020-05-19 17:30,27.59,990.18,1015.97,214,23.49,3.74,-27,1 1589902283,2020-05-19 17:31,27.61,990.18,1015.96,214,23.50,3.76,-25,1 1589902343,2020-05-19 17:32,27.61,990.15,1015.93,214,23.50,3.76,-27,1 1589902403,2020-05-19 17:33,27.59,990.11,1015.90,214,23.50,3.75,-28,1 1589902463,2020-05-19 17:34,27.61,990.18,1015.96,214,23.50,3.76,-27,1 1589902583,2020-05-19 17:36,27.63,990.08,1015.86,214,23.50,3.77,-25,1 1589902644,2020-05-19 17:37,27.63,990.08,1015.86,214,23.50,3.77,-29,1 1589902704,2020-05-19 17:38,27.60,990.09,1015.88,214,23.50,3.76,-29,1 1589902764,2020-05-19 17:39,27.60,990.09,1015.87,214,23.50,3.76,-24,1 1589902824,2020-05-19 17:40,27.61,990.07,1015.85,214,23.50,3.76,-24,1 1589902884,2020-05-19 17:41,27.75,990.10,1015.88,214,23.50,3.83,-20,1 1589902944,2020-05-19 17:42,27.58,990.16,1015.94,214,23.50,3.74,-21,1 1589903004,2020-05-19 17:43,27.60,990.16,1015.95,214,23.51,3.76,-29,1 1589903065,2020-05-19 17:44,27.66,990.19,1015.97,214,23.50,3.78,-29,1 1589903125,2020-05-19 17:45,27.60,990.16,1015.94,214,23.50,3.76,-26,1 1589903185,2020-05-19 17:46,27.59,990.22,1016.00,214,23.51,3.76,-31,1 1589903245,2020-05-19 17:47,27.61,990.23,1016.01,214,23.50,3.76,-29,1 1589903305,2020-05-19 17:48,27.62,990.21,1015.99,214,23.50,3.77,-23,1 1589903365,2020-05-19 17:49,27.62,990.19,1015.97,214,23.50,3.77,-28,1 1589903425,2020-05-19 17:50,27.61,990.23,1016.01,214,23.50,3.76,-25,1 1589903545,2020-05-19 17:52,27.63,990.21,1015.99,214,23.50,3.77,-30,1 1589903606,2020-05-19 17:53,27.61,990.25,1016.03,214,23.49,3.75,-26,1 1589903666,2020-05-19 17:54,27.61,990.24,1016.02,214,23.49,3.75,-27,1 1589903726,2020-05-19 17:55,27.61,990.21,1016.00,214,23.49,3.75,-35,1 1589903786,2020-05-19 17:56,27.61,990.25,1016.03,214,23.49,3.75,-31,1 1589903846,2020-05-19 17:57,27.61,990.23,1016.01,214,23.49,3.75,-32,1 1589903906,2020-05-19 17:58,27.40,990.27,1016.06,214,23.49,3.64,-26,1 1589903966,2020-05-19 17:59,27.61,990.24,1016.02,214,23.48,3.74,-28,1 1589904027,2020-05-19 18:00,27.61,990.25,1016.04,214,23.49,3.75,-31,1 1589904087,2020-05-19 18:01,27.61,990.25,1016.03,214,23.49,3.75,-31,1 1589904147,2020-05-19 18:02,27.61,990.22,1016.00,214,23.48,3.74,-29,1 1589904207,2020-05-19 18:03,27.62,990.21,1016.00,214,23.48,3.75,-23,1 1589904267,2020-05-19 18:04,27.61,990.19,1015.97,214,23.48,3.74,-28,1 1589904390,2020-05-19 18:06,27.63,990.22,1016.00,214,23.48,3.75,-31,1 1589904451,2020-05-19 18:07,27.64,990.25,1016.03,214,23.48,3.76,-28,1 1589904511,2020-05-19 18:08,27.63,990.23,1016.01,214,23.47,3.75,-36,1 1589904571,2020-05-19 18:09,27.63,990.26,1016.04,214,23.48,3.75,-31,1 1589904631,2020-05-19 18:10,27.61,990.28,1016.06,214,23.47,3.73,-34,1 1589904692,2020-05-19 18:11,27.62,990.26,1016.05,214,23.48,3.75,-30,1 1589904752,2020-05-19 18:12,27.87,990.27,1016.05,214,23.47,3.87,-29,1 1589904812,2020-05-19 18:13,27.64,990.27,1016.05,214,23.47,3.75,-32,1 1589904873,2020-05-19 18:14,27.65,990.27,1016.06,214,23.47,3.76,-28,1 1589904933,2020-05-19 18:15,27.64,990.27,1016.05,214,23.47,3.75,-33,1 1589904993,2020-05-19 18:16,27.65,990.25,1016.03,214,23.46,3.75,-31,1 1589905053,2020-05-19 18:17,27.63,990.25,1016.04,214,23.47,3.75,-29,1 1589905114,2020-05-19 18:18,27.64,990.25,1016.04,214,23.46,3.74,-24,1 1589905174,2020-05-19 18:19,27.64,990.25,1016.04,214,23.47,3.75,-35,1 1589905234,2020-05-19 18:20,27.63,990.26,1016.04,214,23.46,3.74,-22,1 1589905295,2020-05-19 18:21,27.64,990.23,1016.02,214,23.46,3.74,-25,1 1589905355,2020-05-19 18:22,27.86,990.21,1015.99,214,23.46,3.85,-31,1 1589905415,2020-05-19 18:23,27.67,990.23,1016.01,214,23.46,3.76,-26,1 1589905475,2020-05-19 18:24,27.65,990.23,1016.01,214,23.46,3.75,-30,1 1589905536,2020-05-19 18:25,27.66,990.29,1016.07,214,23.46,3.75,-26,1 1589905596,2020-05-19 18:26,27.67,990.22,1016.01,214,23.46,3.76,-32,1 1589905656,2020-05-19 18:27,27.66,990.24,1016.02,214,23.45,3.74,-27,1 1589905717,2020-05-19 18:28,27.64,990.25,1016.03,214,23.45,3.73,-26,1 1589905777,2020-05-19 18:29,27.66,990.28,1016.06,214,23.45,3.74,-29,1 1589905837,2020-05-19 18:30,27.65,990.30,1016.08,214,23.45,3.74,-34,1 1589905898,2020-05-19 18:31,27.64,990.32,1016.10,214,23.45,3.73,-31,1 1589905958,2020-05-19 18:32,27.64,990.34,1016.12,214,23.45,3.73,-24,1 1589906018,2020-05-19 18:33,27.63,990.36,1016.14,214,23.45,3.73,-31,1 1589906078,2020-05-19 18:34,27.39,990.35,1016.13,214,23.45,3.60,-27,1 1589906139,2020-05-19 18:35,27.65,990.35,1016.14,214,23.45,3.74,-25,1 1589906199,2020-05-19 18:36,27.66,990.35,1016.13,214,23.44,3.74,-30,1 1589906259,2020-05-19 18:37,27.66,990.35,1016.14,214,23.44,3.74,-30,1 1589906319,2020-05-19 18:38,27.66,990.36,1016.15,214,23.44,3.74,-33,1 1589906380,2020-05-19 18:39,27.49,990.35,1016.13,214,23.44,3.65,-30,1 1589906440,2020-05-19 18:40,27.48,990.35,1016.13,214,23.44,3.64,-26,1 1589906500,2020-05-19 18:41,27.69,990.36,1016.15,214,23.44,3.75,-28,1 1589906561,2020-05-19 18:42,27.66,990.35,1016.13,214,23.43,3.73,-25,1 1589906621,2020-05-19 18:43,27.66,990.36,1016.14,214,23.43,3.73,-30,1 1589906681,2020-05-19 18:44,27.67,990.38,1016.17,214,23.43,3.73,-29,1 1589906742,2020-05-19 18:45,27.67,990.43,1016.21,214,23.43,3.73,-32,1 1589906862,2020-05-19 18:47,27.69,990.44,1016.22,214,23.43,3.74,-26,1 1589906922,2020-05-19 18:48,27.71,990.46,1016.25,214,23.42,3.74,-30,1 1589906983,2020-05-19 18:49,27.68,990.43,1016.21,214,23.42,3.73,-34,1 1589907043,2020-05-19 18:50,27.69,990.45,1016.23,214,23.43,3.74,-25,1 1589907103,2020-05-19 18:51,27.69,990.44,1016.22,214,23.43,3.74,-26,1 1589907164,2020-05-19 18:52,27.96,990.46,1016.24,214,23.43,3.88,-26,1 1589907224,2020-05-19 18:53,27.68,990.48,1016.27,214,23.43,3.74,-26,1 1589907284,2020-05-19 18:54,27.73,990.44,1016.23,214,23.42,3.75,-28,1 1589907344,2020-05-19 18:55,27.74,990.44,1016.22,214,23.42,3.76,-32,1 1589907405,2020-05-19 18:56,27.74,990.46,1016.24,214,23.43,3.77,-27,1 1589907465,2020-05-19 18:57,27.73,990.46,1016.24,214,23.42,3.75,-30,1 1589907525,2020-05-19 18:58,27.74,990.48,1016.27,214,23.42,3.76,-28,1 1589907586,2020-05-19 18:59,27.89,990.48,1016.26,214,23.42,3.84,-28,1 1589907706,2020-05-19 19:01,27.77,990.50,1016.29,214,23.42,3.77,-24,1 1589907766,2020-05-19 19:02,27.75,990.50,1016.29,214,23.41,3.75,-29,1 1589907827,2020-05-19 19:03,27.75,990.53,1016.32,214,23.42,3.76,-27,1 1589907887,2020-05-19 19:04,27.75,990.50,1016.28,214,23.42,3.76,-31,1 1589908007,2020-05-19 19:06,27.76,990.50,1016.28,214,23.41,3.76,-28,1 1589908068,2020-05-19 19:07,27.77,990.48,1016.27,214,23.41,3.77,-26,1 1589908188,2020-05-19 19:09,27.79,990.52,1016.31,214,23.41,3.78,-27,1 1589908249,2020-05-19 19:10,27.79,990.52,1016.30,214,23.40,3.77,-27,1 1589908309,2020-05-19 19:11,27.79,990.54,1016.33,214,23.41,3.78,-26,1 1589908369,2020-05-19 19:12,27.80,990.54,1016.32,214,23.41,3.78,-28,1 1589908429,2020-05-19 19:13,27.80,990.57,1016.35,214,23.41,3.78,-29,1 1589908490,2020-05-19 19:14,27.80,990.58,1016.36,214,23.41,3.78,-29,1 1589908550,2020-05-19 19:15,27.78,990.56,1016.35,214,23.40,3.76,-28,1 1589908610,2020-05-19 19:16,27.58,990.59,1016.37,214,23.40,3.66,-27,1 1589908671,2020-05-19 19:17,27.80,990.62,1016.40,214,23.40,3.77,-32,1 1589908731,2020-05-19 19:18,27.79,990.62,1016.40,214,23.41,3.78,-29,1 1589908791,2020-05-19 19:19,27.66,990.61,1016.39,214,23.41,3.71,-30,1 1589908851,2020-05-19 19:20,27.79,990.59,1016.37,214,23.40,3.77,-32,1 1589908912,2020-05-19 19:21,27.80,990.60,1016.38,214,23.41,3.78,-29,1 1589908972,2020-05-19 19:22,27.70,990.64,1016.42,214,23.40,3.72,-29,1 1589909032,2020-05-19 19:23,27.81,990.60,1016.39,214,23.40,3.78,-23,1 1589909093,2020-05-19 19:24,27.85,990.66,1016.44,214,23.40,3.80,-31,1 1589909213,2020-05-19 19:26,27.82,990.70,1016.48,214,23.40,3.78,-23,1 1589909273,2020-05-19 19:27,27.83,990.72,1016.50,214,23.39,3.78,-22,1 1589909334,2020-05-19 19:28,27.83,990.75,1016.53,214,23.40,3.79,-29,1 1589909454,2020-05-19 19:30,27.85,991.00,1016.78,214,23.40,3.80,-23,1 1589909515,2020-05-19 19:31,27.83,991.00,1016.79,214,23.40,3.79,-30,1 1589909575,2020-05-19 19:32,27.86,990.97,1016.75,214,23.40,3.80,-31,1 1589909635,2020-05-19 19:33,27.85,991.13,1016.91,214,23.40,3.80,-29,1 1589909695,2020-05-19 19:34,27.82,991.06,1016.84,214,23.39,3.78,-33,1 1589909756,2020-05-19 19:35,27.81,991.13,1016.91,214,23.39,3.77,-26,1 1589909816,2020-05-19 19:36,27.83,991.25,1017.03,214,23.40,3.79,-32,1 1589909876,2020-05-19 19:37,27.88,991.18,1016.96,214,23.40,3.81,-31,1 1589909937,2020-05-19 19:38,27.85,991.25,1017.03,214,23.40,3.80,-28,1 1589910057,2020-05-19 19:40,28.08,991.28,1017.06,214,23.39,3.90,-30,1 1589910117,2020-05-19 19:41,27.91,991.36,1017.14,214,23.39,3.82,-25,1 1589910178,2020-05-19 19:42,27.93,991.33,1017.11,214,23.40,3.84,-32,1 1589910238,2020-05-19 19:43,27.94,991.34,1017.13,214,23.39,3.84,-28,1 1589910298,2020-05-19 19:44,27.98,991.41,1017.19,214,23.39,3.85,-24,1 1589910359,2020-05-19 19:45,27.98,991.44,1017.22,214,23.39,3.85,-25,1 1589910419,2020-05-19 19:46,27.89,991.45,1017.23,214,23.39,3.81,-28,1 1589910479,2020-05-19 19:47,28.02,991.42,1017.20,214,23.39,3.88,-31,1 1589910539,2020-05-19 19:48,28.06,991.48,1017.27,214,23.39,3.90,-32,1 1589910600,2020-05-19 19:50,28.04,991.47,1017.26,214,23.39,3.89,-24,1 1589910660,2020-05-19 19:51,28.12,991.53,1017.31,214,23.39,3.93,-24,1 1589910720,2020-05-19 19:52,28.13,991.55,1017.33,214,23.38,3.92,-26,1 1589910781,2020-05-19 19:53,28.16,991.62,1017.40,214,23.39,3.95,-33,1 1589910841,2020-05-19 19:54,28.22,991.58,1017.36,214,23.38,3.97,-29,1 1589910901,2020-05-19 19:55,28.13,991.62,1017.40,214,23.39,3.93,-27,1 1589911022,2020-05-19 19:57,28.16,991.66,1017.44,214,23.39,3.95,-27,1 1589911082,2020-05-19 19:58,28.22,991.71,1017.49,214,23.38,3.97,-22,1 1589911142,2020-05-19 19:59,28.16,991.67,1017.45,214,23.39,3.95,-29,1 1589911202,2020-05-19 20:00,28.18,991.75,1017.53,214,23.38,3.95,-28,1 1589911263,2020-05-19 20:01,28.25,991.69,1017.47,214,23.38,3.98,-30,1 1589911323,2020-05-19 20:02,28.22,991.73,1017.52,214,23.38,3.97,-26,1 1589911383,2020-05-19 20:03,28.22,991.76,1017.55,214,23.38,3.97,-31,1 1589911444,2020-05-19 20:04,28.22,991.81,1017.60,214,23.38,3.97,-32,1 1589911504,2020-05-19 20:05,28.25,991.82,1017.60,214,23.38,3.98,-29,1 1589911564,2020-05-19 20:06,28.23,991.82,1017.61,214,23.38,3.97,-32,1 1589911625,2020-05-19 20:07,28.23,991.88,1017.66,214,23.38,3.97,-24,1 1589911685,2020-05-19 20:08,28.28,991.86,1017.64,214,23.38,4.00,-29,1 1589911745,2020-05-19 20:09,28.27,991.86,1017.65,214,23.38,3.99,-25,1 1589911805,2020-05-19 20:10,28.30,991.83,1017.62,214,23.38,4.01,-32,1 1589911866,2020-05-19 20:11,28.30,991.84,1017.62,214,23.38,4.01,-32,1 1589911926,2020-05-19 20:12,28.63,991.83,1017.62,214,23.38,4.18,-30,1 1589911986,2020-05-19 20:13,28.29,991.85,1017.64,214,23.37,4.00,-30,1 1589912046,2020-05-19 20:14,28.36,991.88,1017.67,214,23.37,4.03,-26,1 1589912107,2020-05-19 20:15,28.31,991.84,1017.62,214,23.37,4.01,-27,1 1589912167,2020-05-19 20:16,28.34,991.89,1017.68,214,23.37,4.02,-30,1 1589912227,2020-05-19 20:17,28.44,991.93,1017.71,214,23.37,4.07,-27,1 1589912288,2020-05-19 20:18,28.44,991.96,1017.74,214,23.37,4.07,-28,1 1589912348,2020-05-19 20:19,28.39,991.94,1017.73,214,23.36,4.04,-27,1 1589912469,2020-05-19 20:21,28.36,992.06,1017.84,214,23.37,4.03,-27,1 1589912529,2020-05-19 20:22,28.36,992.00,1017.78,214,23.36,4.02,-29,1 1589912589,2020-05-19 20:23,28.37,992.05,1017.83,214,23.36,4.03,-25,1 1589912710,2020-05-19 20:25,28.34,992.12,1017.90,214,23.36,4.01,-27,1 1589912831,2020-05-19 20:27,28.34,992.13,1017.91,214,23.36,4.01,-28,1 1589912891,2020-05-19 20:28,28.29,992.13,1017.91,214,23.36,3.99,-25,1 1589913011,2020-05-19 20:30,28.29,992.10,1017.88,214,23.36,3.99,-29,1 1589913072,2020-05-19 20:31,28.35,992.15,1017.93,214,23.35,4.01,-27,1 1589913132,2020-05-19 20:32,28.36,992.16,1017.94,214,23.36,4.02,-30,1 1589913192,2020-05-19 20:33,28.29,992.15,1017.94,214,23.35,3.98,-24,1 1589913253,2020-05-19 20:34,28.32,992.15,1017.93,214,23.35,3.99,-27,1 1589913313,2020-05-19 20:35,28.30,992.16,1017.94,214,23.35,3.98,-32,1 1589913373,2020-05-19 20:36,28.42,992.17,1017.95,214,23.35,4.04,-26,1 1589913433,2020-05-19 20:37,28.32,992.20,1017.98,214,23.35,3.99,-30,1 1589913494,2020-05-19 20:38,28.26,992.22,1018.00,214,23.34,3.95,-27,1 1589913554,2020-05-19 20:39,28.28,992.22,1018.00,214,23.34,3.96,-33,1 1589913614,2020-05-19 20:40,28.27,992.26,1018.04,214,23.34,3.96,-31,1 1589913675,2020-05-19 20:41,28.16,992.24,1018.02,214,23.34,3.90,-24,1 1589913735,2020-05-19 20:42,28.23,992.27,1018.05,214,23.34,3.94,-35,1 1589913795,2020-05-19 20:43,28.23,992.24,1018.02,214,23.34,3.94,-27,1 1589913856,2020-05-19 20:44,28.25,992.28,1018.06,214,23.34,3.95,-32,1 1589913916,2020-05-19 20:45,28.25,992.29,1018.07,214,23.33,3.94,-26,1 1589913976,2020-05-19 20:46,28.19,992.29,1018.07,214,23.33,3.91,-25,1 1589914036,2020-05-19 20:47,28.20,992.31,1018.09,214,23.34,3.93,-27,1 1589914097,2020-05-19 20:48,28.21,992.32,1018.10,214,23.33,3.92,-31,1 1589914157,2020-05-19 20:49,28.32,992.36,1018.15,214,23.33,3.98,-24,1 1589914217,2020-05-19 20:50,28.22,992.30,1018.09,214,23.33,3.93,-31,1 1589914278,2020-05-19 20:51,28.15,992.34,1018.13,214,23.33,3.89,-26,1 1589914338,2020-05-19 20:52,28.17,992.37,1018.15,214,23.33,3.90,-27,1 1589914398,2020-05-19 20:53,28.18,992.35,1018.14,214,23.32,3.90,-33,1 1589914458,2020-05-19 20:54,28.15,992.36,1018.14,214,23.33,3.89,-29,1 1589914519,2020-05-19 20:55,28.24,992.40,1018.18,214,23.32,3.92,-27,1 1589914579,2020-05-19 20:56,28.15,992.41,1018.19,214,23.33,3.89,-28,1 1589914639,2020-05-19 20:57,28.25,992.47,1018.25,214,23.32,3.93,-29,1 1589914760,2020-05-19 20:59,28.43,992.51,1018.29,214,23.32,4.02,-29,1 1589914820,2020-05-19 21:00,28.42,992.53,1018.31,214,23.32,4.02,-25,1 1589914881,2020-05-19 21:01,28.32,992.54,1018.32,214,23.32,3.97,-33,1 1589914941,2020-05-19 21:02,28.26,992.54,1018.32,214,23.32,3.94,-29,1 1589915001,2020-05-19 21:03,28.31,992.53,1018.31,214,23.31,3.95,-24,1 1589915061,2020-05-19 21:04,28.23,992.52,1018.30,214,23.31,3.92,-34,1 1589915122,2020-05-19 21:05,28.25,992.53,1018.32,214,23.31,3.92,-26,1 1589915242,2020-05-19 21:07,28.20,992.60,1018.39,214,23.30,3.89,-25,1 1589915302,2020-05-19 21:08,28.27,992.64,1018.42,214,23.31,3.93,-25,1 1589915363,2020-05-19 21:09,28.22,992.62,1018.40,214,23.31,3.91,-29,1 1589915423,2020-05-19 21:10,28.27,992.61,1018.39,214,23.30,3.92,-27,1 1589915483,2020-05-19 21:11,28.30,992.65,1018.43,214,23.31,3.95,-25,1 1589915543,2020-05-19 21:12,28.31,992.67,1018.45,214,23.30,3.95,-32,1 1589915603,2020-05-19 21:13,28.27,992.69,1018.47,214,23.30,3.92,-29,1 1589915663,2020-05-19 21:14,28.26,992.73,1018.51,214,23.30,3.92,-25,1 1589915723,2020-05-19 21:15,28.20,992.75,1018.53,214,23.30,3.89,-29,1 1589915784,2020-05-19 21:16,28.25,992.76,1018.55,214,23.30,3.91,-25,1 1589915844,2020-05-19 21:17,28.27,992.76,1018.54,214,23.30,3.92,-30,1 1589915904,2020-05-19 21:18,28.27,992.77,1018.56,214,23.31,3.93,-33,1 1589915964,2020-05-19 21:19,28.23,992.79,1018.58,214,23.30,3.91,-32,1 1589916024,2020-05-19 21:20,28.29,992.82,1018.60,214,23.30,3.93,-30,1 1589916084,2020-05-19 21:21,28.23,992.83,1018.62,214,23.30,3.91,-27,1 1589916144,2020-05-19 21:22,28.25,992.86,1018.64,214,23.30,3.91,-30,1 1589916204,2020-05-19 21:23,28.24,992.87,1018.65,214,23.29,3.90,-26,1 1589916265,2020-05-19 21:24,28.22,992.92,1018.70,214,23.29,3.89,-31,1 1589916325,2020-05-19 21:25,28.22,992.96,1018.74,214,23.29,3.89,-30,1 1589916385,2020-05-19 21:26,28.28,992.99,1018.77,214,23.30,3.93,-24,1 1589916445,2020-05-19 21:27,28.22,992.99,1018.78,214,23.29,3.89,-25,1 1589916505,2020-05-19 21:28,28.24,993.03,1018.82,214,23.29,3.90,-30,1 1589916565,2020-05-19 21:29,28.22,993.02,1018.80,214,23.29,3.89,-28,1 1589916625,2020-05-19 21:30,28.29,993.02,1018.81,214,23.29,3.93,-25,1 1589916685,2020-05-19 21:31,28.20,993.05,1018.84,214,23.29,3.88,-32,1 1589916806,2020-05-19 21:33,28.32,993.01,1018.80,214,23.29,3.94,-32,1 1589916866,2020-05-19 21:34,28.28,993.03,1018.82,214,23.29,3.92,-33,1 1589916926,2020-05-19 21:35,28.23,993.02,1018.80,214,23.28,3.89,-27,1 1589916986,2020-05-19 21:36,28.25,993.07,1018.85,214,23.29,3.91,-33,1 1589917046,2020-05-19 21:37,28.34,993.07,1018.85,214,23.28,3.94,-30,1 1589917106,2020-05-19 21:38,28.23,993.09,1018.87,214,23.28,3.89,-29,1 1589917167,2020-05-19 21:39,28.23,993.06,1018.84,214,23.28,3.89,-27,1 1589917227,2020-05-19 21:40,28.25,993.06,1018.84,214,23.27,3.89,-28,1 1589917287,2020-05-19 21:41,28.28,993.05,1018.83,214,23.28,3.91,-29,1 1589917347,2020-05-19 21:42,28.29,993.07,1018.86,214,23.28,3.92,-26,1 1589917407,2020-05-19 21:43,28.31,993.07,1018.86,214,23.28,3.93,-23,1 1589917467,2020-05-19 21:44,28.30,993.06,1018.84,214,23.28,3.92,-23,1 1589917527,2020-05-19 21:45,28.32,993.05,1018.83,214,23.27,3.92,-25,1 1589917587,2020-05-19 21:46,28.25,993.11,1018.89,214,23.28,3.90,-32,1 1589917711,2020-05-19 21:48,28.36,993.09,1018.88,214,23.27,3.95,-36,1 1589917771,2020-05-19 21:49,28.36,993.11,1018.89,214,23.27,3.95,-25,1 1589917831,2020-05-19 21:50,28.26,993.10,1018.89,214,23.27,3.90,-32,1 1589917891,2020-05-19 21:51,28.20,993.14,1018.93,214,23.27,3.86,-26,1 1589917952,2020-05-19 21:52,28.24,993.19,1018.98,214,23.27,3.89,-32,1 1589918012,2020-05-19 21:53,28.21,993.22,1019.01,214,23.27,3.87,-35,1 1589918072,2020-05-19 21:54,28.26,993.21,1019.00,214,23.27,3.90,-28,1 1589918133,2020-05-19 21:55,28.22,993.20,1018.98,214,23.27,3.87,-25,1 1589918193,2020-05-19 21:56,28.33,993.16,1018.94,214,23.27,3.93,-25,1 1589918253,2020-05-19 21:57,28.28,993.14,1018.92,214,23.27,3.90,-35,1 1589918313,2020-05-19 21:58,28.32,993.15,1018.93,214,23.27,3.92,-28,1 1589918374,2020-05-19 21:59,28.55,993.18,1018.96,214,23.27,4.04,-28,1 1589918434,2020-05-19 22:00,28.42,993.19,1018.97,214,23.27,3.97,-24,1 1589918494,2020-05-19 22:01,28.44,993.18,1018.96,214,23.27,3.98,-32,1 1589918554,2020-05-19 22:02,28.39,993.14,1018.93,214,23.26,3.95,-31,1 1589918615,2020-05-19 22:03,28.44,993.17,1018.96,214,23.27,3.98,-21,1 1589918675,2020-05-19 22:04,28.35,993.17,1018.95,214,23.26,3.93,-34,1 1589918735,2020-05-19 22:05,28.37,993.23,1019.01,214,23.27,3.95,-25,1 1589918796,2020-05-19 22:06,28.41,993.22,1019.00,214,23.26,3.96,-33,1 1589918856,2020-05-19 22:07,28.34,993.23,1019.02,214,23.26,3.93,-28,1 1589918916,2020-05-19 22:08,28.29,993.24,1019.03,214,23.26,3.90,-32,1 1589918976,2020-05-19 22:09,28.35,993.26,1019.04,214,23.26,3.93,-25,1 1589919037,2020-05-19 22:10,28.36,993.27,1019.05,214,23.26,3.94,-24,1 1589919097,2020-05-19 22:11,28.46,993.24,1019.02,214,23.26,3.99,-23,1 1589919157,2020-05-19 22:12,28.36,993.26,1019.04,214,23.26,3.94,-29,1 1589919218,2020-05-19 22:13,28.33,993.27,1019.05,214,23.25,3.91,-27,1 1589919278,2020-05-19 22:14,28.34,993.27,1019.05,214,23.26,3.93,-30,1 1589919338,2020-05-19 22:15,28.37,993.27,1019.06,214,23.26,3.94,-29,1 1589919399,2020-05-19 22:16,28.35,993.27,1019.05,214,23.26,3.93,-26,1 1589919459,2020-05-19 22:17,28.41,993.27,1019.05,214,23.26,3.96,-29,1 1589919579,2020-05-19 22:19,28.32,993.29,1019.07,214,23.26,3.91,-29,1 1589919640,2020-05-19 22:20,28.45,993.30,1019.08,214,23.25,3.97,-30,1 1589919700,2020-05-19 22:21,28.45,993.32,1019.10,214,23.25,3.97,-33,1 1589919760,2020-05-19 22:22,28.45,993.31,1019.09,214,23.25,3.97,-30,1 1589919821,2020-05-19 22:23,28.30,993.29,1019.07,214,23.25,3.90,-28,1 1589919881,2020-05-19 22:24,28.42,993.32,1019.10,214,23.25,3.96,-26,1 1589919941,2020-05-19 22:25,28.36,993.35,1019.14,214,23.25,3.93,-29,1 1589920001,2020-05-19 22:26,28.56,993.33,1019.11,214,23.25,4.03,-27,1 1589920062,2020-05-19 22:27,28.42,993.33,1019.11,214,23.25,3.96,-30,1 1589920122,2020-05-19 22:28,28.35,993.35,1019.13,214,23.25,3.92,-28,1 1589920182,2020-05-19 22:29,28.44,993.32,1019.10,214,23.25,3.97,-29,1 1589920303,2020-05-19 22:31,28.44,993.35,1019.13,214,23.25,3.97,-27,1 1589920363,2020-05-19 22:32,28.43,993.36,1019.15,214,23.25,3.96,-30,1 1589920423,2020-05-19 22:33,28.44,993.39,1019.17,214,23.25,3.97,-30,1 1589920484,2020-05-19 22:34,28.42,993.41,1019.19,214,23.24,3.95,-30,1 1589920544,2020-05-19 22:35,28.41,993.40,1019.18,214,23.24,3.94,-32,1 1589920604,2020-05-19 22:36,28.43,993.41,1019.20,214,23.24,3.95,-29,1 1589920665,2020-05-19 22:37,28.37,993.38,1019.16,214,23.23,3.92,-28,1 1589920725,2020-05-19 22:38,28.43,993.38,1019.17,214,23.24,3.95,-30,1 1589920785,2020-05-19 22:39,28.39,993.37,1019.16,214,23.23,3.93,-31,1 1589920845,2020-05-19 22:40,28.43,993.38,1019.16,214,23.24,3.95,-26,1 1589920966,2020-05-19 22:42,28.44,993.42,1019.20,214,23.23,3.95,-29,1 1589921026,2020-05-19 22:43,28.44,993.45,1019.23,214,23.23,3.95,-32,1 1589921086,2020-05-19 22:44,28.24,993.48,1019.26,214,23.23,3.85,-28,1 1589921147,2020-05-19 22:45,28.43,993.47,1019.25,214,23.24,3.95,-25,1 1589921207,2020-05-19 22:46,28.41,993.47,1019.25,214,23.23,3.93,-25,1 1589921267,2020-05-19 22:47,28.39,993.49,1019.27,214,23.23,3.93,-32,1 1589921327,2020-05-19 22:48,28.45,993.51,1019.30,214,23.23,3.95,-29,1 1589921388,2020-05-19 22:49,28.38,993.52,1019.30,214,23.23,3.92,-30,1 1589921448,2020-05-19 22:50,28.42,993.57,1019.35,214,23.23,3.94,-31,1 1589921508,2020-05-19 22:51,28.42,993.58,1019.36,214,23.23,3.94,-25,1 1589921569,2020-05-19 22:52,28.37,993.57,1019.35,214,23.23,3.92,-26,1 1589921629,2020-05-19 22:53,28.37,993.58,1019.36,214,23.23,3.92,-31,1 1589921689,2020-05-19 22:54,28.37,993.58,1019.36,214,23.23,3.92,-26,1 1589921750,2020-05-19 22:55,28.38,993.60,1019.38,214,23.23,3.92,-29,1 1589921810,2020-05-19 22:56,28.36,993.62,1019.40,214,23.23,3.91,-31,1 1589921870,2020-05-19 22:57,28.41,993.61,1019.39,214,23.23,3.93,-25,1 1589921930,2020-05-19 22:58,28.22,993.64,1019.42,214,23.23,3.84,-30,1 1589921991,2020-05-19 22:59,28.39,993.65,1019.43,214,23.23,3.93,-30,1 1589922111,2020-05-19 23:01,28.36,993.67,1019.45,214,23.23,3.91,-29,1 1589922172,2020-05-19 23:02,28.38,993.66,1019.44,214,23.23,3.92,-27,1 1589922232,2020-05-19 23:03,28.41,993.67,1019.46,214,23.23,3.93,-30,1 1589922292,2020-05-19 23:04,28.41,993.64,1019.42,214,23.23,3.93,-27,1 1589922352,2020-05-19 23:05,28.40,993.67,1019.45,214,23.23,3.93,-28,1 1589922413,2020-05-19 23:06,28.44,993.65,1019.44,214,23.23,3.95,-28,1 1589922533,2020-05-19 23:08,28.40,993.67,1019.46,214,23.22,3.92,-25,1 1589922594,2020-05-19 23:09,28.42,993.67,1019.45,214,23.22,3.93,-29,1 1589922654,2020-05-19 23:10,28.44,993.70,1019.48,214,23.23,3.95,-25,1 1589922714,2020-05-19 23:11,28.44,993.68,1019.46,214,23.23,3.95,-30,1 1589922774,2020-05-19 23:12,28.43,993.69,1019.48,214,23.23,3.94,-27,1 1589922835,2020-05-19 23:13,28.41,993.68,1019.46,214,23.23,3.93,-28,1 1589922895,2020-05-19 23:14,28.44,993.69,1019.47,214,23.23,3.95,-29,1 1589922955,2020-05-19 23:15,28.45,993.71,1019.50,214,23.21,3.94,-26,1 1589923016,2020-05-19 23:16,28.46,993.72,1019.50,214,23.22,3.95,-28,1 1589923076,2020-05-19 23:17,28.48,993.73,1019.52,214,23.22,3.96,-27,1 1589923136,2020-05-19 23:18,28.49,993.73,1019.51,214,23.21,3.96,-25,1 1589923196,2020-05-19 23:19,28.45,993.74,1019.52,214,23.22,3.94,-27,1 1589923257,2020-05-19 23:20,28.47,993.73,1019.52,214,23.22,3.96,-33,1 1589923317,2020-05-19 23:21,28.47,993.73,1019.52,214,23.21,3.95,-25,1 1589923377,2020-05-19 23:22,28.51,993.75,1019.53,214,23.21,3.97,-25,1 1589923438,2020-05-19 23:23,28.47,993.79,1019.58,214,23.21,3.95,-25,1 1589923498,2020-05-19 23:24,28.50,993.76,1019.54,214,23.21,3.96,-25,1 1589923558,2020-05-19 23:25,28.47,993.78,1019.57,214,23.21,3.95,-30,1 1589923619,2020-05-19 23:26,28.48,993.82,1019.61,214,23.21,3.95,-33,1 1589923679,2020-05-19 23:27,28.47,993.79,1019.58,214,23.21,3.95,-31,1 1589923739,2020-05-19 23:28,28.49,993.78,1019.56,214,23.21,3.96,-28,1 1589923799,2020-05-19 23:29,28.46,993.79,1019.57,214,23.21,3.94,-28,1 1589923860,2020-05-19 23:31,28.45,993.78,1019.57,214,23.21,3.94,-24,1 1589923920,2020-05-19 23:32,28.48,993.79,1019.58,214,23.21,3.95,-23,1 1589923980,2020-05-19 23:33,28.47,993.78,1019.57,214,23.21,3.95,-27,1 1589924040,2020-05-19 23:34,28.44,993.78,1019.56,214,23.20,3.92,-23,1 1589924101,2020-05-19 23:35,28.48,993.77,1019.55,214,23.20,3.94,-33,1 1589924161,2020-05-19 23:36,28.46,993.78,1019.56,214,23.21,3.94,-28,1 1589924221,2020-05-19 23:37,28.46,993.82,1019.61,214,23.21,3.94,-30,1 1589924282,2020-05-19 23:38,28.49,993.75,1019.53,214,23.21,3.96,-27,1 1589924342,2020-05-19 23:39,28.46,993.79,1019.57,214,23.21,3.94,-34,1 1589924402,2020-05-19 23:40,28.40,993.80,1019.58,214,23.21,3.91,-31,1 1589924463,2020-05-19 23:41,28.46,993.82,1019.61,214,23.21,3.94,-26,1 1589924523,2020-05-19 23:42,28.45,993.83,1019.61,214,23.21,3.94,-26,1 1589924583,2020-05-19 23:43,28.47,993.83,1019.62,214,23.21,3.95,-36,1 1589924643,2020-05-19 23:44,28.45,993.84,1019.62,214,23.20,3.93,-27,1 1589924704,2020-05-19 23:45,28.47,993.86,1019.64,214,23.20,3.94,-28,1 1589924824,2020-05-19 23:47,28.45,993.87,1019.66,214,23.20,3.93,-27,1 1589924885,2020-05-19 23:48,28.31,993.91,1019.69,214,23.20,3.86,-30,1 1589924945,2020-05-19 23:49,28.10,993.93,1019.71,214,23.20,3.75,-27,1 1589925065,2020-05-19 23:51,28.55,994.01,1019.79,214,23.20,3.98,-30,1 1589925126,2020-05-19 23:52,28.45,994.02,1019.80,214,23.21,3.94,-26,1 1589925186,2020-05-19 23:53,28.46,994.03,1019.81,214,23.21,3.94,-27,1 1589925246,2020-05-19 23:54,28.45,994.04,1019.83,214,23.20,3.93,-29,1 1589925307,2020-05-19 23:55,28.45,994.03,1019.81,214,23.20,3.93,-29,1 1589925427,2020-05-19 23:57,28.46,994.03,1019.81,214,23.20,3.93,-30,1 1589925487,2020-05-19 23:58,28.47,994.04,1019.82,214,23.20,3.94,-30,1 1589925548,2020-05-19 23:59,28.48,994.04,1019.82,214,23.19,3.94,-30,1