1589925608,2020-05-20 00:00,28.49,994.05,1019.83,214,23.20,3.95,-25,1
1589925668,2020-05-20 00:01,28.60,994.02,1019.80,214,23.19,4.00,-30,1
1589925729,2020-05-20 00:02,28.48,994.03,1019.81,214,23.19,3.94,-26,1
1589925789,2020-05-20 00:03,28.29,994.02,1019.80,214,23.19,3.84,-30,1
1589925849,2020-05-20 00:04,28.49,994.04,1019.82,214,23.20,3.95,-27,1
1589925909,2020-05-20 00:05,28.52,994.07,1019.86,214,23.20,3.97,-28,1
1589925970,2020-05-20 00:06,28.47,994.06,1019.85,214,23.20,3.94,-28,1
1589926030,2020-05-20 00:07,28.46,994.04,1019.82,214,23.19,3.92,-29,1
1589926150,2020-05-20 00:09,28.48,994.04,1019.82,214,23.20,3.94,-23,1
1589926211,2020-05-20 00:10,28.50,994.03,1019.81,214,23.19,3.95,-30,1
1589926271,2020-05-20 00:11,28.65,994.05,1019.84,214,23.19,4.02,-26,1
1589926331,2020-05-20 00:12,28.56,994.07,1019.85,214,23.19,3.97,-28,1
1589926392,2020-05-20 00:13,28.53,994.03,1019.81,214,23.19,3.96,-32,1
1589926452,2020-05-20 00:14,28.52,994.03,1019.81,214,23.19,3.96,-31,1
1589926572,2020-05-20 00:16,28.48,994.03,1019.81,214,23.19,3.93,-26,1
1589926633,2020-05-20 00:17,28.52,994.05,1019.83,214,23.19,3.96,-31,1
1589926693,2020-05-20 00:18,28.52,994.03,1019.81,214,23.19,3.96,-23,1
1589926753,2020-05-20 00:19,28.53,994.05,1019.83,214,23.19,3.96,-28,1
1589926814,2020-05-20 00:20,28.55,994.06,1019.84,214,23.19,3.97,-28,1
1589926874,2020-05-20 00:21,28.53,994.07,1019.85,214,23.18,3.95,-26,1
1589926994,2020-05-20 00:23,28.76,994.06,1019.85,214,23.18,4.07,-26,1
1589927175,2020-05-20 00:26,28.58,994.08,1019.87,214,23.18,3.98,-25,1
1589927235,2020-05-20 00:27,28.81,994.04,1019.83,214,23.19,4.10,-30,1
1589927296,2020-05-20 00:28,28.58,994.06,1019.84,214,23.18,3.97,-28,1
1589927416,2020-05-20 00:30,28.57,994.09,1019.88,214,23.18,3.97,-24,1
1589927477,2020-05-20 00:31,28.58,994.08,1019.86,214,23.18,3.97,-29,1
1589927537,2020-05-20 00:32,28.60,994.11,1019.89,214,23.18,3.99,-31,1
1589927597,2020-05-20 00:33,28.59,994.08,1019.86,214,23.18,3.98,-30,1
1589927657,2020-05-20 00:34,28.60,994.12,1019.91,214,23.18,3.99,-26,1
1589927718,2020-05-20 00:35,28.58,994.08,1019.87,214,23.17,3.97,-27,1
1589927778,2020-05-20 00:36,28.60,994.08,1019.87,214,23.18,3.99,-28,1
1589927838,2020-05-20 00:37,28.60,994.12,1019.90,214,23.18,3.99,-28,1
1589927899,2020-05-20 00:38,28.59,994.11,1019.89,214,23.17,3.97,-31,1
1589928019,2020-05-20 00:40,28.54,994.16,1019.94,214,23.17,3.95,-24,1
1589928079,2020-05-20 00:41,28.58,994.18,1019.96,214,23.17,3.97,-28,1
1589928140,2020-05-20 00:42,28.59,994.18,1019.97,214,23.17,3.97,-26,1
1589928200,2020-05-20 00:43,28.59,994.19,1019.97,214,23.17,3.97,-26,1
1589928260,2020-05-20 00:44,28.56,994.20,1019.98,214,23.17,3.96,-26,1
1589928320,2020-05-20 00:45,28.58,994.22,1020.00,214,23.17,3.97,-27,1
1589928381,2020-05-20 00:46,28.58,994.26,1020.04,214,23.17,3.97,-26,1
1589928441,2020-05-20 00:47,28.61,994.25,1020.03,214,23.17,3.98,-30,1
1589928501,2020-05-20 00:48,28.52,994.24,1020.02,214,23.18,3.95,-32,1
1589928562,2020-05-20 00:49,28.40,994.23,1020.01,214,23.17,3.88,-30,1
1589928682,2020-05-20 00:51,28.60,994.18,1019.97,214,23.17,3.98,-27,1
1589928742,2020-05-20 00:52,28.61,994.17,1019.96,214,23.17,3.98,-31,1
1589928803,2020-05-20 00:53,28.60,994.16,1019.94,214,23.17,3.98,-32,1
1589928863,2020-05-20 00:54,28.59,994.18,1019.96,214,23.17,3.97,-30,1
1589928923,2020-05-20 00:55,28.78,994.16,1019.95,214,23.16,4.06,-27,1
1589929043,2020-05-20 00:57,28.62,994.18,1019.96,214,23.17,3.99,-24,1
1589929103,2020-05-20 00:58,28.90,994.20,1019.99,214,23.16,4.12,-32,1
1589929163,2020-05-20 00:59,28.61,994.18,1019.96,214,23.16,3.97,-23,1
1589929223,2020-05-20 01:00,28.62,994.16,1019.94,214,23.16,3.98,-28,1
1589929283,2020-05-20 01:01,28.66,994.15,1019.93,214,23.16,4.00,-30,1
1589929344,2020-05-20 01:02,28.65,994.14,1019.92,214,23.16,4.00,-25,1
1589929404,2020-05-20 01:03,28.67,994.14,1019.92,214,23.16,4.01,-24,1
1589929464,2020-05-20 01:04,28.63,994.13,1019.91,214,23.16,3.98,-30,1
1589929524,2020-05-20 01:05,28.66,994.12,1019.91,214,23.16,4.00,-25,1
1589929584,2020-05-20 01:06,28.66,994.16,1019.94,214,23.16,4.00,-27,1
1589929644,2020-05-20 01:07,28.64,994.15,1019.93,214,23.16,3.99,-22,1
1589929704,2020-05-20 01:08,28.67,994.15,1019.93,214,23.16,4.01,-26,1
1589929764,2020-05-20 01:09,28.65,994.13,1019.91,214,23.16,3.99,-30,1
1589929824,2020-05-20 01:10,28.72,994.13,1019.91,214,23.15,4.02,-25,1
1589929944,2020-05-20 01:12,28.64,994.14,1019.92,214,23.15,3.98,-28,1
1589930004,2020-05-20 01:13,28.68,994.13,1019.92,214,23.16,4.01,-26,1
1589930065,2020-05-20 01:14,28.66,994.08,1019.87,214,23.16,4.00,-33,1
1589930125,2020-05-20 01:15,28.65,994.10,1019.88,214,23.16,3.99,-27,1
1589930185,2020-05-20 01:16,28.71,994.08,1019.86,214,23.16,4.02,-26,1
1589930245,2020-05-20 01:17,28.71,994.11,1019.89,214,23.15,4.01,-30,1
1589930305,2020-05-20 01:18,28.68,994.07,1019.86,214,23.15,4.00,-23,1
1589930365,2020-05-20 01:19,28.73,994.09,1019.88,214,23.15,4.02,-29,1
1589930425,2020-05-20 01:20,28.71,994.08,1019.86,214,23.14,4.00,-30,1
1589930485,2020-05-20 01:21,28.74,994.08,1019.86,214,23.15,4.03,-32,1
1589930545,2020-05-20 01:22,28.74,994.08,1019.87,214,23.15,4.03,-33,1
1589930605,2020-05-20 01:23,28.74,994.10,1019.89,214,23.15,4.03,-24,1
1589930665,2020-05-20 01:24,28.72,994.12,1019.90,214,23.15,4.02,-30,1
1589930726,2020-05-20 01:25,28.74,994.10,1019.89,214,23.14,4.02,-31,1
1589930786,2020-05-20 01:26,28.73,994.09,1019.87,214,23.15,4.02,-30,1
1589930846,2020-05-20 01:27,28.75,994.08,1019.87,214,23.15,4.04,-26,1
1589930906,2020-05-20 01:28,28.75,994.11,1019.89,214,23.15,4.04,-27,1
1589930966,2020-05-20 01:29,28.76,994.10,1019.89,214,23.15,4.04,-27,1
1589931026,2020-05-20 01:30,28.68,994.09,1019.87,214,23.15,4.00,-25,1
1589931086,2020-05-20 01:31,28.75,994.09,1019.87,214,23.14,4.03,-24,1
1589931146,2020-05-20 01:32,28.70,994.09,1019.87,214,23.14,4.00,-25,1
1589931266,2020-05-20 01:34,28.74,994.10,1019.88,214,23.14,4.02,-26,1
1589931326,2020-05-20 01:35,28.73,994.07,1019.85,214,23.14,4.02,-26,1
1589931387,2020-05-20 01:36,28.72,994.07,1019.85,214,23.14,4.01,-28,1
1589931507,2020-05-20 01:38,28.49,994.11,1019.89,214,23.14,3.90,-29,1
1589931567,2020-05-20 01:39,28.74,994.10,1019.88,214,23.14,4.02,-28,1
1589931627,2020-05-20 01:40,28.71,994.11,1019.89,214,23.14,4.00,-25,1
1589931687,2020-05-20 01:41,28.73,994.08,1019.87,214,23.14,4.02,-26,1
1589931747,2020-05-20 01:42,28.98,994.09,1019.87,214,23.14,4.14,-27,1
1589931807,2020-05-20 01:43,28.71,994.10,1019.88,214,23.14,4.00,-26,1
1589931867,2020-05-20 01:44,28.72,994.06,1019.84,214,23.14,4.01,-28,1
1589931927,2020-05-20 01:45,28.74,994.06,1019.84,214,23.14,4.02,-30,1
1589931987,2020-05-20 01:46,28.72,994.10,1019.89,214,23.14,4.01,-27,1
1589932047,2020-05-20 01:47,28.73,994.07,1019.85,214,23.13,4.01,-27,1
1589932108,2020-05-20 01:48,28.73,994.10,1019.88,214,23.13,4.01,-24,1
1589932291,2020-05-20 01:51,28.69,994.12,1019.90,214,23.13,3.99,-28,1
1589932351,2020-05-20 01:52,28.69,994.12,1019.90,214,23.14,4.00,-26,1
1589932412,2020-05-20 01:53,28.76,994.10,1019.89,214,23.13,4.02,-30,1
1589932472,2020-05-20 01:54,28.74,994.13,1019.91,214,23.13,4.01,-27,1
1589932532,2020-05-20 01:55,28.75,994.13,1019.91,214,23.14,4.03,-31,1
1589932592,2020-05-20 01:56,28.73,994.14,1019.92,214,23.14,4.02,-30,1
1589932653,2020-05-20 01:57,28.73,994.16,1019.94,214,23.14,4.02,-28,1
1589932713,2020-05-20 01:58,28.76,994.16,1019.94,214,23.14,4.03,-29,1
1589932773,2020-05-20 01:59,28.63,994.17,1019.96,214,23.14,3.97,-31,1
1589932833,2020-05-20 02:00,28.75,994.16,1019.94,214,23.14,4.03,-27,1
1589932894,2020-05-20 02:01,28.72,994.17,1019.95,214,23.14,4.01,-35,1
1589932954,2020-05-20 02:02,28.74,994.18,1019.96,214,23.14,4.02,-30,1
1589933014,2020-05-20 02:03,28.73,994.17,1019.96,214,23.14,4.02,-27,1
1589933135,2020-05-20 02:05,28.74,994.23,1020.01,214,23.13,4.01,-22,1
1589933195,2020-05-20 02:06,28.81,994.24,1020.02,214,23.13,4.05,-24,1
1589933255,2020-05-20 02:07,28.74,994.23,1020.01,214,23.13,4.01,-28,1
1589933316,2020-05-20 02:08,28.78,994.26,1020.05,214,23.13,4.03,-25,1
1589933376,2020-05-20 02:09,28.84,994.23,1020.01,214,23.13,4.06,-26,1
1589933436,2020-05-20 02:10,28.75,994.21,1020.00,214,23.13,4.02,-27,1
1589933497,2020-05-20 02:11,28.83,994.25,1020.03,214,23.13,4.06,-25,1
1589933557,2020-05-20 02:12,28.80,994.26,1020.04,214,23.13,4.04,-30,1
1589933617,2020-05-20 02:13,28.83,994.26,1020.04,214,23.13,4.06,-32,1
1589933677,2020-05-20 02:14,28.80,994.27,1020.05,214,23.13,4.04,-32,1
1589933738,2020-05-20 02:15,28.83,994.26,1020.04,214,23.13,4.06,-33,1
1589933798,2020-05-20 02:16,28.80,994.30,1020.08,214,23.13,4.04,-26,1
1589933858,2020-05-20 02:17,28.80,994.29,1020.07,214,23.12,4.04,-24,1
1589933919,2020-05-20 02:18,28.81,994.31,1020.09,214,23.13,4.05,-31,1
1589933979,2020-05-20 02:19,28.99,994.29,1020.07,214,23.12,4.13,-26,1
1589934039,2020-05-20 02:20,28.84,994.33,1020.11,214,23.12,4.05,-29,1
1589934099,2020-05-20 02:21,28.82,994.30,1020.09,214,23.11,4.04,-30,1
1589934160,2020-05-20 02:22,28.85,994.35,1020.14,214,23.12,4.06,-29,1
1589934220,2020-05-20 02:23,28.86,994.40,1020.18,214,23.12,4.06,-28,1
1589934280,2020-05-20 02:24,28.85,994.40,1020.19,214,23.13,4.07,-28,1
1589934340,2020-05-20 02:25,29.00,994.37,1020.16,214,23.12,4.13,-32,1
1589934401,2020-05-20 02:26,28.86,994.38,1020.17,214,23.12,4.06,-28,1
1589934461,2020-05-20 02:27,28.85,994.39,1020.18,214,23.11,4.05,-31,1
1589934582,2020-05-20 02:29,28.80,994.40,1020.19,214,23.12,4.04,-36,1
1589934642,2020-05-20 02:30,28.77,994.41,1020.20,214,23.12,4.02,-26,1
1589934702,2020-05-20 02:31,28.79,994.46,1020.25,214,23.12,4.03,-27,1
1589934762,2020-05-20 02:32,28.69,994.48,1020.26,214,23.12,3.98,-28,1
1589934823,2020-05-20 02:33,28.80,994.46,1020.24,214,23.12,4.04,-27,1
1589934883,2020-05-20 02:34,28.77,994.45,1020.23,214,23.12,4.02,-36,1
1589934943,2020-05-20 02:35,28.78,994.46,1020.24,214,23.12,4.02,-29,1
1589935004,2020-05-20 02:36,28.78,994.48,1020.26,214,23.12,4.02,-25,1
1589935064,2020-05-20 02:37,28.83,994.50,1020.28,214,23.12,4.05,-29,1
1589935184,2020-05-20 02:39,28.86,994.49,1020.27,214,23.11,4.05,-30,1
1589935245,2020-05-20 02:40,28.74,994.51,1020.29,214,23.11,3.99,-31,1
1589935305,2020-05-20 02:41,28.68,994.48,1020.27,214,23.11,3.97,-33,1
1589935365,2020-05-20 02:42,28.74,994.53,1020.31,214,23.11,3.99,-32,1
1589935426,2020-05-20 02:43,28.74,994.49,1020.27,214,23.11,3.99,-34,1
1589935486,2020-05-20 02:44,28.90,994.45,1020.23,214,23.11,4.08,-26,1
1589935546,2020-05-20 02:45,28.75,994.46,1020.24,214,23.12,4.01,-26,1
1589935606,2020-05-20 02:46,28.75,994.46,1020.24,214,23.11,4.00,-25,1
1589935727,2020-05-20 02:48,28.74,994.40,1020.18,214,23.10,3.99,-22,1
1589935787,2020-05-20 02:49,28.71,994.41,1020.19,214,23.10,3.97,-34,1
1589935848,2020-05-20 02:50,28.71,994.38,1020.17,214,23.10,3.97,-29,1
1589935908,2020-05-20 02:51,28.71,994.42,1020.20,214,23.10,3.97,-28,1
1589935968,2020-05-20 02:52,28.71,994.44,1020.22,214,23.11,3.98,-27,1
1589936028,2020-05-20 02:53,28.72,994.45,1020.23,214,23.10,3.98,-26,1
1589936089,2020-05-20 02:54,28.70,994.46,1020.25,214,23.10,3.97,-22,1
1589936149,2020-05-20 02:55,28.68,994.49,1020.27,214,23.10,3.96,-23,1
1589936209,2020-05-20 02:56,28.71,994.50,1020.28,214,23.10,3.97,-26,1
1589936269,2020-05-20 02:57,28.70,994.49,1020.27,214,23.10,3.97,-28,1
1589936330,2020-05-20 02:58,28.72,994.52,1020.30,214,23.10,3.98,-23,1
1589936390,2020-05-20 02:59,28.72,994.50,1020.28,214,23.09,3.97,-27,1
1589936450,2020-05-20 03:00,28.70,994.49,1020.27,214,23.09,3.96,-27,1
1589936511,2020-05-20 03:01,28.70,994.48,1020.26,214,23.09,3.96,-28,1
1589936571,2020-05-20 03:02,28.57,994.48,1020.27,214,23.09,3.89,-28,1
1589936631,2020-05-20 03:03,28.67,994.46,1020.24,214,23.09,3.94,-30,1
1589936691,2020-05-20 03:04,28.65,994.44,1020.22,214,23.09,3.93,-27,1
1589936752,2020-05-20 03:05,28.67,994.49,1020.28,214,23.09,3.94,-29,1
1589936872,2020-05-20 03:07,28.67,994.47,1020.25,214,23.09,3.94,-32,1
1589936932,2020-05-20 03:08,28.68,994.45,1020.24,214,23.09,3.95,-27,1
1589936993,2020-05-20 03:09,28.65,994.49,1020.28,214,23.09,3.93,-29,1
1589937053,2020-05-20 03:10,28.66,994.45,1020.23,214,23.09,3.94,-29,1
1589937113,2020-05-20 03:11,28.64,994.48,1020.26,214,23.09,3.93,-29,1
1589937174,2020-05-20 03:12,28.63,994.49,1020.27,214,23.09,3.92,-30,1
1589937234,2020-05-20 03:13,28.63,994.50,1020.28,214,23.09,3.92,-29,1
1589937294,2020-05-20 03:14,28.64,994.50,1020.29,214,23.09,3.93,-31,1
1589937354,2020-05-20 03:15,28.61,994.49,1020.27,214,23.09,3.92,-28,1
1589937415,2020-05-20 03:16,28.60,994.50,1020.29,214,23.08,3.90,-26,1
1589937475,2020-05-20 03:17,28.62,994.51,1020.30,214,23.08,3.91,-29,1
1589937535,2020-05-20 03:18,28.59,994.52,1020.30,214,23.08,3.90,-29,1
1589937596,2020-05-20 03:19,28.59,994.52,1020.30,214,23.08,3.90,-30,1
1589937656,2020-05-20 03:20,28.59,994.53,1020.31,214,23.08,3.90,-32,1
1589937716,2020-05-20 03:21,28.58,994.52,1020.30,214,23.08,3.89,-34,1
1589937837,2020-05-20 03:23,28.59,994.52,1020.30,214,23.08,3.90,-26,1
1589937897,2020-05-20 03:24,28.55,994.55,1020.33,214,23.08,3.88,-28,1
1589937957,2020-05-20 03:25,28.56,994.54,1020.32,214,23.07,3.87,-33,1
1589938017,2020-05-20 03:26,28.57,994.52,1020.30,214,23.08,3.89,-28,1
1589938078,2020-05-20 03:27,28.53,994.54,1020.32,214,23.08,3.86,-28,1
1589938138,2020-05-20 03:28,28.58,994.54,1020.32,214,23.08,3.89,-25,1
1589938198,2020-05-20 03:29,28.53,994.54,1020.32,214,23.07,3.85,-27,1
1589938259,2020-05-20 03:30,28.54,994.53,1020.31,214,23.07,3.86,-32,1
1589938319,2020-05-20 03:31,28.50,994.51,1020.29,214,23.07,3.84,-23,1
1589938379,2020-05-20 03:32,28.53,994.49,1020.27,214,23.07,3.85,-29,1
1589938439,2020-05-20 03:33,28.49,994.49,1020.27,214,23.07,3.84,-29,1
1589938500,2020-05-20 03:35,28.49,994.49,1020.27,214,23.06,3.83,-27,1
1589938560,2020-05-20 03:36,28.48,994.48,1020.27,214,23.07,3.83,-31,1
1589938620,2020-05-20 03:37,28.48,994.49,1020.27,214,23.07,3.83,-27,1
1589938681,2020-05-20 03:38,28.48,994.52,1020.30,214,23.07,3.83,-27,1
1589938741,2020-05-20 03:39,28.45,994.51,1020.29,214,23.06,3.81,-25,1
1589938801,2020-05-20 03:40,28.46,994.55,1020.33,214,23.06,3.81,-31,1
1589938861,2020-05-20 03:41,28.30,994.55,1020.34,214,23.06,3.73,-27,1
1589938922,2020-05-20 03:42,28.45,994.53,1020.32,214,23.06,3.81,-25,1
1589938982,2020-05-20 03:43,28.44,994.53,1020.31,214,23.06,3.80,-26,1
1589939042,2020-05-20 03:44,28.41,994.52,1020.30,214,23.06,3.79,-29,1
1589939102,2020-05-20 03:45,28.41,994.52,1020.30,214,23.06,3.79,-26,1
1589939163,2020-05-20 03:46,28.39,994.52,1020.30,214,23.06,3.78,-31,1
1589939223,2020-05-20 03:47,28.41,994.49,1020.28,214,23.06,3.79,-22,1
1589939283,2020-05-20 03:48,28.34,994.48,1020.27,214,23.05,3.74,-32,1
1589939344,2020-05-20 03:49,28.38,994.46,1020.24,214,23.06,3.78,-29,1
1589939404,2020-05-20 03:50,28.38,994.48,1020.26,214,23.06,3.78,-32,1
1589939464,2020-05-20 03:51,28.54,994.46,1020.24,214,23.05,3.84,-27,1
1589939524,2020-05-20 03:52,28.36,994.47,1020.25,214,23.05,3.76,-31,1
1589939585,2020-05-20 03:53,28.39,994.48,1020.27,214,23.05,3.77,-30,1
1589939645,2020-05-20 03:54,28.37,994.46,1020.25,214,23.05,3.76,-34,1
1589939705,2020-05-20 03:55,28.36,994.46,1020.25,214,23.05,3.76,-30,1
1589939765,2020-05-20 03:56,28.37,994.47,1020.25,214,23.05,3.76,-31,1
1589939826,2020-05-20 03:57,28.09,994.46,1020.25,214,23.05,3.62,-32,1
1589939886,2020-05-20 03:58,28.37,994.45,1020.23,214,23.04,3.75,-28,1
1589939946,2020-05-20 03:59,28.33,994.44,1020.23,214,23.05,3.74,-29,1
1589940067,2020-05-20 04:01,28.11,994.44,1020.22,214,23.04,3.62,-28,1
1589940127,2020-05-20 04:02,28.33,994.43,1020.21,214,23.04,3.73,-31,1
1589940187,2020-05-20 04:03,28.34,994.43,1020.21,214,23.04,3.73,-28,1
1589940248,2020-05-20 04:04,28.32,994.42,1020.21,214,23.04,3.72,-22,1
1589940308,2020-05-20 04:05,28.33,994.41,1020.19,214,23.04,3.73,-25,1
1589940368,2020-05-20 04:06,28.13,994.42,1020.20,214,23.03,3.62,-29,1
1589940428,2020-05-20 04:07,28.30,994.41,1020.19,214,23.04,3.72,-26,1
1589940489,2020-05-20 04:08,28.30,994.44,1020.22,214,23.04,3.72,-25,1
1589940609,2020-05-20 04:10,28.29,994.46,1020.25,214,23.03,3.70,-23,1
1589940670,2020-05-20 04:11,28.29,994.50,1020.28,214,23.04,3.71,-26,1
1589940730,2020-05-20 04:12,28.48,994.48,1020.26,214,23.03,3.80,-27,1
1589940790,2020-05-20 04:13,28.29,994.48,1020.27,214,23.03,3.70,-24,1
1589940850,2020-05-20 04:14,28.15,994.50,1020.29,214,23.03,3.63,-24,1
1589940911,2020-05-20 04:15,28.28,994.50,1020.28,214,23.03,3.70,-26,1
1589941031,2020-05-20 04:17,28.28,994.49,1020.28,214,23.03,3.70,-29,1
1589941092,2020-05-20 04:18,28.29,994.52,1020.30,214,23.03,3.70,-32,1
1589941152,2020-05-20 04:19,28.27,994.54,1020.33,214,23.03,3.69,-25,1
1589941212,2020-05-20 04:20,28.11,994.50,1020.28,214,23.02,3.60,-26,1
1589941272,2020-05-20 04:21,28.28,994.51,1020.29,214,23.03,3.70,-25,1
1589941333,2020-05-20 04:22,28.25,994.53,1020.31,214,23.03,3.68,-24,1
1589941393,2020-05-20 04:23,28.27,994.52,1020.31,214,23.02,3.68,-30,1
1589941453,2020-05-20 04:24,28.25,994.52,1020.30,214,23.02,3.67,-29,1
1589941513,2020-05-20 04:25,28.11,994.52,1020.31,214,23.02,3.60,-31,1
1589941574,2020-05-20 04:26,28.24,994.55,1020.33,214,23.02,3.67,-31,1
1589941634,2020-05-20 04:27,28.33,994.55,1020.34,214,23.02,3.71,-27,1
1589941694,2020-05-20 04:28,28.24,994.57,1020.35,214,23.02,3.67,-26,1
1589941755,2020-05-20 04:29,28.25,994.55,1020.33,214,23.02,3.67,-30,1
1589941815,2020-05-20 04:30,28.24,994.53,1020.31,214,23.02,3.67,-30,1
1589941875,2020-05-20 04:31,28.24,994.53,1020.31,214,23.02,3.67,-29,1
1589941935,2020-05-20 04:32,28.23,994.52,1020.30,214,23.02,3.66,-33,1
1589941996,2020-05-20 04:33,28.23,994.53,1020.31,214,23.02,3.66,-27,1
1589942116,2020-05-20 04:35,28.22,994.53,1020.31,214,23.02,3.66,-29,1
1589942176,2020-05-20 04:36,28.22,994.53,1020.31,214,23.01,3.65,-33,1
1589942237,2020-05-20 04:37,28.21,994.53,1020.31,214,23.02,3.65,-28,1
1589942297,2020-05-20 04:38,28.21,994.57,1020.35,214,23.02,3.65,-27,1
1589942357,2020-05-20 04:39,28.18,994.55,1020.33,214,23.01,3.63,-28,1
1589942418,2020-05-20 04:40,28.22,994.56,1020.34,214,23.01,3.65,-33,1
1589942478,2020-05-20 04:41,28.19,994.58,1020.36,214,23.01,3.64,-28,1
1589942538,2020-05-20 04:42,28.21,994.55,1020.33,214,23.00,3.64,-26,1
1589942598,2020-05-20 04:43,28.36,994.58,1020.37,214,23.01,3.72,-29,1
1589942659,2020-05-20 04:44,28.19,994.57,1020.35,214,23.01,3.64,-30,1
1589942719,2020-05-20 04:45,28.18,994.57,1020.36,214,23.01,3.63,-25,1
1589942779,2020-05-20 04:46,28.19,994.60,1020.38,214,23.01,3.64,-32,1
1589942840,2020-05-20 04:47,27.96,994.61,1020.39,214,23.01,3.52,-30,1
1589942900,2020-05-20 04:48,28.18,994.59,1020.38,214,23.00,3.62,-28,1
1589942960,2020-05-20 04:49,28.18,994.58,1020.36,214,23.00,3.62,-28,1
1589943020,2020-05-20 04:50,28.17,994.57,1020.36,214,23.01,3.63,-24,1
1589943081,2020-05-20 04:51,28.18,994.54,1020.33,214,23.00,3.62,-26,1
1589943141,2020-05-20 04:52,28.16,994.56,1020.34,214,23.00,3.61,-30,1
1589943201,2020-05-20 04:53,28.12,994.57,1020.35,214,23.00,3.59,-30,1
1589943261,2020-05-20 04:54,28.16,994.54,1020.33,214,23.00,3.61,-26,1
1589943322,2020-05-20 04:55,28.15,994.55,1020.33,214,23.00,3.61,-21,1
1589943382,2020-05-20 04:56,28.11,994.52,1020.30,214,23.00,3.58,-32,1
1589943442,2020-05-20 04:57,28.16,994.51,1020.29,214,23.00,3.61,-31,1
1589943503,2020-05-20 04:58,28.14,994.50,1020.28,214,23.00,3.60,-33,1
1589943563,2020-05-20 04:59,28.13,994.51,1020.30,214,23.00,3.59,-27,1
1589943623,2020-05-20 05:00,28.15,994.53,1020.32,214,23.00,3.61,-25,1
1589943683,2020-05-20 05:01,28.13,994.51,1020.29,214,23.00,3.59,-24,1
1589943743,2020-05-20 05:02,28.14,994.51,1020.30,214,23.00,3.60,-28,1
1589943803,2020-05-20 05:03,28.13,994.54,1020.32,214,23.00,3.59,-27,1
1589943863,2020-05-20 05:04,28.14,994.54,1020.33,214,22.99,3.59,-28,1
1589943924,2020-05-20 05:05,28.15,994.53,1020.32,214,22.98,3.59,-28,1
1589943984,2020-05-20 05:06,28.13,994.55,1020.33,214,22.98,3.58,-31,1
1589944044,2020-05-20 05:07,28.13,994.58,1020.36,214,22.99,3.59,-25,1
1589944104,2020-05-20 05:08,28.13,994.57,1020.36,214,22.99,3.59,-29,1
1589944164,2020-05-20 05:09,28.13,994.56,1020.35,214,23.00,3.59,-29,1
1589944224,2020-05-20 05:10,28.12,994.60,1020.38,214,22.98,3.57,-30,1
1589944284,2020-05-20 05:11,28.13,994.60,1020.38,214,22.99,3.59,-27,1
1589944344,2020-05-20 05:12,28.12,994.61,1020.39,214,22.99,3.58,-31,1
1589944404,2020-05-20 05:13,28.12,994.62,1020.40,214,22.99,3.58,-30,1
1589944464,2020-05-20 05:14,28.13,994.61,1020.39,214,22.99,3.59,-28,1
1589944524,2020-05-20 05:15,28.12,994.58,1020.37,214,22.99,3.58,-27,1
1589944585,2020-05-20 05:16,28.10,994.61,1020.40,214,22.98,3.57,-25,1
1589944645,2020-05-20 05:17,28.15,994.59,1020.37,214,22.99,3.60,-29,1
1589944705,2020-05-20 05:18,27.95,994.60,1020.39,214,22.98,3.49,-23,1
1589944765,2020-05-20 05:19,28.11,994.58,1020.36,214,22.99,3.58,-26,1
1589944825,2020-05-20 05:20,28.10,994.56,1020.34,214,22.99,3.57,-25,1
1589944885,2020-05-20 05:21,27.94,994.60,1020.38,214,22.99,3.49,-30,1
1589944945,2020-05-20 05:22,28.11,994.57,1020.35,214,22.99,3.58,-26,1
1589945005,2020-05-20 05:23,28.03,994.58,1020.36,214,22.99,3.54,-30,1
1589945065,2020-05-20 05:24,28.09,994.57,1020.35,214,22.98,3.56,-24,1
1589945125,2020-05-20 05:25,28.10,994.59,1020.37,214,22.98,3.57,-27,1
1589945185,2020-05-20 05:26,28.11,994.61,1020.40,214,22.99,3.58,-25,1
1589945246,2020-05-20 05:27,28.09,994.60,1020.38,214,22.98,3.56,-25,1
1589945306,2020-05-20 05:28,28.10,994.58,1020.36,214,22.98,3.57,-33,1
1589945426,2020-05-20 05:30,28.09,994.64,1020.42,214,22.98,3.56,-23,1
1589945486,2020-05-20 05:31,28.09,994.64,1020.42,214,22.98,3.56,-29,1
1589945546,2020-05-20 05:32,28.08,994.63,1020.42,214,22.98,3.56,-29,1
1589945606,2020-05-20 05:33,28.08,994.65,1020.44,214,22.98,3.56,-29,1
1589945666,2020-05-20 05:34,28.06,994.66,1020.44,214,22.98,3.54,-29,1
1589945726,2020-05-20 05:35,28.07,994.67,1020.45,214,22.98,3.55,-28,1
1589945786,2020-05-20 05:36,28.07,994.67,1020.45,214,22.98,3.55,-23,1
1589945847,2020-05-20 05:37,28.07,994.70,1020.48,214,22.98,3.55,-26,1
1589945907,2020-05-20 05:38,28.07,994.67,1020.45,214,22.98,3.55,-25,1
1589945967,2020-05-20 05:39,28.07,994.65,1020.43,214,22.98,3.55,-32,1
1589946027,2020-05-20 05:40,28.05,994.65,1020.43,214,22.98,3.54,-29,1
1589946087,2020-05-20 05:41,27.88,994.61,1020.39,214,22.98,3.46,-35,1
1589946147,2020-05-20 05:42,28.07,994.64,1020.42,214,22.98,3.55,-29,1
1589946267,2020-05-20 05:44,28.06,994.61,1020.40,214,22.98,3.54,-27,1
1589946327,2020-05-20 05:45,28.06,994.62,1020.40,214,22.98,3.54,-25,1
1589946387,2020-05-20 05:46,28.07,994.62,1020.41,214,22.98,3.55,-26,1
1589946447,2020-05-20 05:47,28.04,994.60,1020.38,214,22.98,3.53,-24,1
1589946508,2020-05-20 05:48,28.05,994.60,1020.39,214,22.98,3.54,-26,1
1589946568,2020-05-20 05:49,28.06,994.65,1020.43,214,22.98,3.54,-26,1
1589946688,2020-05-20 05:51,28.08,994.64,1020.42,214,22.98,3.56,-26,1
1589946748,2020-05-20 05:52,27.96,994.64,1020.42,214,22.98,3.49,-32,1
1589946808,2020-05-20 05:53,28.04,994.63,1020.41,214,22.98,3.53,-27,1
1589946991,2020-05-20 05:56,28.05,994.61,1020.39,214,22.98,3.54,-29,1
1589947052,2020-05-20 05:57,28.03,994.60,1020.38,214,22.98,3.53,-31,1
1589947112,2020-05-20 05:58,28.05,994.60,1020.39,214,22.98,3.54,-26,1
1589947172,2020-05-20 05:59,28.05,994.59,1020.37,214,22.98,3.54,-24,1
1589947232,2020-05-20 06:00,28.05,994.58,1020.36,214,22.98,3.54,-27,1
1589947293,2020-05-20 06:01,28.17,994.58,1020.36,214,22.98,3.60,-29,1
1589947353,2020-05-20 06:02,28.03,994.55,1020.33,214,22.98,3.53,-26,1
1589947474,2020-05-20 06:04,28.03,994.56,1020.35,214,22.98,3.53,-27,1
1589947534,2020-05-20 06:05,28.03,994.57,1020.36,214,22.98,3.53,-25,1
1589947594,2020-05-20 06:06,28.04,994.55,1020.34,214,22.98,3.53,-25,1
1589947654,2020-05-20 06:07,28.04,994.59,1020.37,214,22.98,3.53,-35,1
1589947715,2020-05-20 06:08,28.04,994.58,1020.36,214,22.98,3.53,-29,1
1589947775,2020-05-20 06:09,28.02,994.58,1020.37,214,22.98,3.52,-29,1
1589947835,2020-05-20 06:10,28.04,994.59,1020.38,214,22.98,3.53,-33,1
1589947896,2020-05-20 06:11,28.17,994.58,1020.36,214,22.99,3.61,-27,1
1589948016,2020-05-20 06:13,28.05,994.55,1020.34,214,22.98,3.54,-27,1
1589948076,2020-05-20 06:14,28.05,994.56,1020.34,214,22.99,3.55,-28,1
1589948137,2020-05-20 06:15,28.02,994.60,1020.38,214,22.98,3.52,-26,1
1589948197,2020-05-20 06:16,28.03,994.59,1020.37,214,22.98,3.53,-27,1
1589948257,2020-05-20 06:17,28.04,994.59,1020.37,214,22.99,3.54,-26,1
1589948317,2020-05-20 06:18,28.03,994.62,1020.40,214,22.98,3.53,-27,1
1589948378,2020-05-20 06:19,28.03,994.65,1020.43,214,22.98,3.53,-26,1
1589948438,2020-05-20 06:20,28.01,994.65,1020.43,214,22.99,3.53,-25,1
1589948498,2020-05-20 06:21,28.02,994.64,1020.42,214,22.98,3.52,-28,1
1589948559,2020-05-20 06:22,28.03,994.64,1020.43,214,22.98,3.53,-24,1
1589948619,2020-05-20 06:23,28.00,994.65,1020.43,214,22.99,3.52,-23,1
1589948679,2020-05-20 06:24,28.04,994.61,1020.40,214,22.98,3.53,-29,1
1589948739,2020-05-20 06:25,28.02,994.60,1020.38,214,22.99,3.53,-35,1
1589948800,2020-05-20 06:26,28.01,994.58,1020.36,214,22.99,3.53,-22,1
1589948860,2020-05-20 06:27,28.03,994.56,1020.34,214,22.99,3.54,-26,1
1589948920,2020-05-20 06:28,28.02,994.52,1020.31,214,22.99,3.53,-31,1
1589948981,2020-05-20 06:29,28.01,994.49,1020.28,214,22.99,3.53,-28,1
1589949041,2020-05-20 06:30,28.01,994.51,1020.29,214,22.98,3.52,-26,1
1589949101,2020-05-20 06:31,28.01,994.50,1020.28,214,22.99,3.53,-28,1
1589949161,2020-05-20 06:32,28.00,994.47,1020.26,214,22.99,3.52,-30,1
1589949222,2020-05-20 06:33,28.00,994.46,1020.25,214,22.98,3.51,-29,1
1589949282,2020-05-20 06:34,28.01,994.47,1020.25,214,22.99,3.53,-27,1
1589949342,2020-05-20 06:35,27.95,994.44,1020.22,214,22.99,3.50,-25,1
1589949463,2020-05-20 06:37,28.02,994.47,1020.25,214,22.98,3.52,-30,1
1589949523,2020-05-20 06:38,28.02,994.46,1020.24,214,22.98,3.52,-28,1
1589949583,2020-05-20 06:39,28.00,994.47,1020.25,214,22.99,3.52,-29,1
1589949644,2020-05-20 06:40,28.01,994.45,1020.24,214,22.99,3.53,-35,1
1589949704,2020-05-20 06:41,28.00,994.42,1020.20,214,22.99,3.52,-29,1
1589949764,2020-05-20 06:42,28.01,994.41,1020.19,214,22.98,3.52,-27,1
1589949824,2020-05-20 06:43,28.01,994.40,1020.19,214,22.99,3.53,-29,1
1589949885,2020-05-20 06:44,28.00,994.41,1020.19,214,22.99,3.52,-30,1
1589949945,2020-05-20 06:45,28.00,994.42,1020.21,214,22.99,3.52,-30,1
1589950005,2020-05-20 06:46,28.01,994.42,1020.20,214,22.98,3.52,-34,1
1589950065,2020-05-20 06:47,27.95,994.40,1020.19,214,22.99,3.50,-29,1
1589950126,2020-05-20 06:48,28.00,994.42,1020.20,214,22.99,3.52,-28,1
1589950186,2020-05-20 06:49,28.00,994.43,1020.22,214,22.99,3.52,-33,1
1589950246,2020-05-20 06:50,27.94,994.42,1020.21,214,22.99,3.49,-30,1
1589950307,2020-05-20 06:51,28.01,994.43,1020.21,214,22.99,3.53,-28,1
1589950367,2020-05-20 06:52,27.98,994.44,1020.22,214,22.99,3.51,-25,1
1589950427,2020-05-20 06:53,27.98,994.41,1020.19,214,22.99,3.51,-29,1
1589950487,2020-05-20 06:54,27.98,994.43,1020.21,214,22.99,3.51,-34,1
1589950548,2020-05-20 06:55,27.97,994.42,1020.20,214,22.99,3.51,-27,1
1589950608,2020-05-20 06:56,27.97,994.41,1020.19,214,22.99,3.51,-27,1
1589950668,2020-05-20 06:57,28.00,994.44,1020.22,214,22.99,3.52,-24,1
1589950789,2020-05-20 06:59,27.98,994.41,1020.19,214,22.99,3.51,-29,1
1589950849,2020-05-20 07:00,27.97,994.43,1020.22,214,22.99,3.51,-29,1
1589950909,2020-05-20 07:01,27.98,994.43,1020.22,214,22.99,3.51,-22,1
1589950970,2020-05-20 07:02,27.97,994.41,1020.20,214,23.00,3.52,-26,1
1589951030,2020-05-20 07:03,27.98,994.44,1020.22,214,22.99,3.51,-27,1
1589951151,2020-05-20 07:05,27.95,994.45,1020.23,214,23.00,3.51,-27,1
1589951211,2020-05-20 07:06,27.96,994.45,1020.24,214,23.00,3.51,-30,1
1589951271,2020-05-20 07:07,27.98,994.44,1020.23,214,23.00,3.52,-31,1
1589951331,2020-05-20 07:08,27.97,994.47,1020.26,214,23.00,3.52,-34,1
1589951392,2020-05-20 07:09,27.96,994.48,1020.26,214,23.00,3.51,-29,1
1589951452,2020-05-20 07:10,27.95,994.49,1020.27,214,23.00,3.51,-24,1
1589951512,2020-05-20 07:11,27.96,994.49,1020.27,214,23.00,3.51,-30,1
1589951573,2020-05-20 07:12,28.12,994.48,1020.27,214,23.00,3.59,-29,1
1589951633,2020-05-20 07:13,27.96,994.48,1020.27,214,23.00,3.51,-28,1
1589951693,2020-05-20 07:14,27.95,994.48,1020.27,214,23.00,3.51,-25,1
1589951753,2020-05-20 07:15,27.95,994.49,1020.28,214,23.00,3.51,-28,1
1589951814,2020-05-20 07:16,27.96,994.51,1020.29,214,23.00,3.51,-30,1
1589951874,2020-05-20 07:17,27.96,994.49,1020.27,214,23.00,3.51,-30,1
1589951934,2020-05-20 07:18,28.13,994.51,1020.29,214,23.00,3.60,-24,1
1589951995,2020-05-20 07:19,27.96,994.49,1020.27,214,23.00,3.51,-35,1
1589952055,2020-05-20 07:20,27.95,994.50,1020.29,214,23.01,3.52,-26,1
1589952115,2020-05-20 07:21,27.87,994.50,1020.28,214,23.01,3.47,-34,1
1589952175,2020-05-20 07:22,27.95,994.51,1020.29,214,23.01,3.52,-32,1
1589952236,2020-05-20 07:23,27.94,994.49,1020.28,214,23.01,3.51,-29,1
1589952296,2020-05-20 07:24,27.95,994.48,1020.27,214,23.01,3.52,-23,1
1589952356,2020-05-20 07:25,27.99,994.50,1020.28,214,23.01,3.53,-32,1
1589952416,2020-05-20 07:26,28.00,994.49,1020.27,214,23.01,3.54,-28,1
1589952477,2020-05-20 07:27,28.05,994.50,1020.29,214,23.01,3.57,-24,1
1589952537,2020-05-20 07:28,28.01,994.49,1020.27,214,23.01,3.54,-34,1
1589952597,2020-05-20 07:29,28.00,994.47,1020.25,214,23.01,3.54,-29,1
1589952658,2020-05-20 07:30,27.99,994.45,1020.24,214,23.01,3.53,-26,1
1589952718,2020-05-20 07:31,27.99,994.47,1020.25,214,23.02,3.54,-32,1
1589952778,2020-05-20 07:32,27.99,994.49,1020.27,214,23.01,3.53,-30,1
1589952899,2020-05-20 07:34,27.99,994.50,1020.28,214,23.02,3.54,-31,1
1589952959,2020-05-20 07:35,27.97,994.49,1020.27,214,23.01,3.53,-26,1
1589953019,2020-05-20 07:36,27.97,994.47,1020.26,214,23.01,3.53,-31,1
1589953080,2020-05-20 07:38,27.97,994.51,1020.29,214,23.01,3.53,-36,1
1589953140,2020-05-20 07:39,27.94,994.51,1020.29,214,23.01,3.51,-27,1
1589953200,2020-05-20 07:40,27.96,994.50,1020.28,214,23.02,3.53,-29,1
1589953260,2020-05-20 07:41,27.95,994.45,1020.23,214,23.02,3.52,-27,1
1589953321,2020-05-20 07:42,27.93,994.44,1020.22,214,23.01,3.50,-28,1
1589953381,2020-05-20 07:43,27.96,994.44,1020.22,214,23.02,3.53,-23,1
1589953441,2020-05-20 07:44,27.94,994.46,1020.24,214,23.02,3.52,-23,1
1589953502,2020-05-20 07:45,27.93,994.45,1020.23,214,23.02,3.51,-27,1
1589953562,2020-05-20 07:46,27.93,994.44,1020.23,214,23.02,3.51,-25,1
1589953622,2020-05-20 07:47,27.92,994.45,1020.23,214,23.02,3.51,-26,1
1589953682,2020-05-20 07:48,27.93,994.46,1020.24,214,23.02,3.51,-32,1
1589953743,2020-05-20 07:49,27.92,994.49,1020.27,214,23.03,3.52,-33,1
1589953803,2020-05-20 07:50,27.91,994.50,1020.28,214,23.02,3.50,-31,1
1589953863,2020-05-20 07:51,27.92,994.52,1020.31,214,23.01,3.50,-30,1
1589953924,2020-05-20 07:52,27.91,994.51,1020.29,214,23.02,3.50,-27,1
1589953984,2020-05-20 07:53,27.91,994.48,1020.27,214,23.01,3.49,-25,1
1589954044,2020-05-20 07:54,27.89,994.51,1020.29,214,23.02,3.49,-29,1
1589954104,2020-05-20 07:55,27.90,994.49,1020.28,214,23.02,3.50,-24,1
1589954165,2020-05-20 07:56,27.88,994.55,1020.34,214,23.03,3.49,-29,1
1589954225,2020-05-20 07:57,27.89,994.49,1020.27,214,23.02,3.49,-25,1
1589954285,2020-05-20 07:58,27.88,994.48,1020.26,214,23.03,3.49,-38,1
1589954346,2020-05-20 07:59,27.88,994.48,1020.26,214,23.03,3.49,-35,1
1589954406,2020-05-20 08:00,27.87,994.47,1020.26,214,23.03,3.49,-40,1
1589954466,2020-05-20 08:01,27.87,994.49,1020.27,214,23.02,3.48,-26,1
1589954526,2020-05-20 08:02,27.86,994.47,1020.25,214,23.02,3.47,-27,1
1589954587,2020-05-20 08:03,27.86,994.43,1020.22,214,23.03,3.48,-23,1
1589954647,2020-05-20 08:04,27.86,994.48,1020.26,214,23.03,3.48,-29,1
1589954707,2020-05-20 08:05,27.86,994.41,1020.20,214,23.03,3.48,-30,1
1589954767,2020-05-20 08:06,27.84,994.46,1020.25,214,23.03,3.48,-24,1
1589954828,2020-05-20 08:07,27.83,994.48,1020.26,214,23.03,3.47,-28,1
1589954888,2020-05-20 08:08,27.84,994.48,1020.26,214,23.03,3.48,-23,1
1589954948,2020-05-20 08:09,27.84,994.47,1020.25,214,23.02,3.47,-27,1
1589955009,2020-05-20 08:10,27.81,994.48,1020.26,214,23.03,3.46,-32,1
1589955069,2020-05-20 08:11,27.81,994.49,1020.28,214,23.03,3.46,-31,1
1589955129,2020-05-20 08:12,27.82,994.51,1020.29,214,23.03,3.47,-26,1
1589955190,2020-05-20 08:13,27.81,994.49,1020.28,214,23.03,3.46,-29,1
1589955250,2020-05-20 08:14,27.80,994.51,1020.29,214,23.03,3.46,-30,1
1589955310,2020-05-20 08:15,27.80,994.46,1020.25,214,23.03,3.46,-27,1
1589955370,2020-05-20 08:16,27.96,994.45,1020.24,214,23.03,3.54,-34,1
1589955431,2020-05-20 08:17,27.81,994.44,1020.22,214,23.03,3.46,-32,1
1589955491,2020-05-20 08:18,27.83,994.42,1020.21,214,23.03,3.47,-28,1
1589955551,2020-05-20 08:19,27.70,994.42,1020.20,214,23.03,3.40,-29,1
1589955612,2020-05-20 08:20,27.79,994.43,1020.21,214,23.03,3.45,-26,1
1589955672,2020-05-20 08:21,27.80,994.45,1020.23,214,23.03,3.46,-26,1
1589955732,2020-05-20 08:22,27.80,994.41,1020.19,214,23.03,3.46,-28,1
1589955793,2020-05-20 08:23,27.78,994.40,1020.18,214,23.03,3.44,-26,1
1589955853,2020-05-20 08:24,27.78,994.43,1020.21,214,23.03,3.44,-24,1
1589955913,2020-05-20 08:25,27.79,994.42,1020.20,214,23.03,3.45,-24,1
1589955974,2020-05-20 08:26,27.78,994.44,1020.22,214,23.03,3.44,-30,1
1589956034,2020-05-20 08:27,27.78,994.42,1020.20,214,23.04,3.45,-24,1
1589956094,2020-05-20 08:28,27.76,994.44,1020.22,214,23.04,3.44,-25,1
1589956155,2020-05-20 08:29,27.77,994.44,1020.22,214,23.04,3.45,-26,1
1589956215,2020-05-20 08:30,27.76,994.47,1020.25,214,23.03,3.43,-24,1
1589956275,2020-05-20 08:31,27.76,994.45,1020.23,214,23.04,3.44,-30,1
1589956396,2020-05-20 08:33,27.76,994.47,1020.25,214,23.04,3.44,-27,1
1589956456,2020-05-20 08:34,27.77,994.48,1020.26,214,23.04,3.45,-26,1
1589956516,2020-05-20 08:35,27.77,994.46,1020.24,214,23.04,3.45,-24,1
1589956577,2020-05-20 08:36,27.75,994.41,1020.19,214,23.04,3.44,-31,1
1589956637,2020-05-20 08:37,27.74,994.39,1020.17,214,23.04,3.43,-28,1
1589956698,2020-05-20 08:38,27.75,994.43,1020.21,214,23.04,3.44,-27,1
1589956758,2020-05-20 08:39,27.64,994.42,1020.20,214,23.04,3.38,-26,1
1589956818,2020-05-20 08:40,27.57,994.47,1020.25,214,23.04,3.35,-28,1
1589956878,2020-05-20 08:41,27.70,994.47,1020.25,214,23.04,3.41,-26,1
1589956939,2020-05-20 08:42,27.66,994.49,1020.27,214,23.04,3.39,-31,1
1589956999,2020-05-20 08:43,27.70,994.46,1020.25,214,23.04,3.41,-33,1
1589957059,2020-05-20 08:44,27.76,994.48,1020.27,214,23.04,3.44,-32,1
1589957120,2020-05-20 08:45,27.70,994.51,1020.30,214,23.04,3.41,-30,1
1589957180,2020-05-20 08:46,27.70,994.48,1020.26,214,23.04,3.41,-29,1
1589957240,2020-05-20 08:47,27.78,994.58,1020.36,214,23.04,3.45,-28,1
1589957300,2020-05-20 08:48,27.70,994.51,1020.30,214,23.04,3.41,-30,1
1589957361,2020-05-20 08:49,27.70,994.51,1020.29,214,23.04,3.41,-28,1
1589957421,2020-05-20 08:50,27.63,994.54,1020.32,214,23.03,3.37,-27,1
1589957481,2020-05-20 08:51,27.69,994.51,1020.30,214,23.04,3.41,-26,1
1589957662,2020-05-20 08:54,27.67,994.52,1020.31,214,23.04,3.40,-26,1
1589957723,2020-05-20 08:55,27.63,994.49,1020.27,214,23.04,3.37,-26,1
1589957783,2020-05-20 08:56,27.68,994.52,1020.31,214,23.04,3.40,-28,1
1589957843,2020-05-20 08:57,27.66,994.52,1020.30,214,23.05,3.40,-26,1
1589957903,2020-05-20 08:58,27.68,994.50,1020.29,214,23.05,3.41,-32,1
1589957964,2020-05-20 08:59,27.66,994.54,1020.32,214,23.05,3.40,-29,1
1589958024,2020-05-20 09:00,27.66,994.54,1020.32,214,23.04,3.39,-30,1
1589958084,2020-05-20 09:01,27.67,994.56,1020.34,214,23.04,3.40,-30,1
1589958144,2020-05-20 09:02,27.70,994.61,1020.39,214,23.05,3.42,-28,1
1589958204,2020-05-20 09:03,27.65,994.59,1020.37,214,23.04,3.39,-33,1
1589958264,2020-05-20 09:04,27.53,994.58,1020.36,214,23.04,3.32,-25,1
1589958324,2020-05-20 09:05,27.63,994.64,1020.42,214,23.04,3.37,-25,1
1589958384,2020-05-20 09:06,27.64,994.58,1020.36,214,23.04,3.38,-26,1
1589958445,2020-05-20 09:07,27.64,994.58,1020.36,214,23.04,3.38,-22,1
1589958505,2020-05-20 09:08,27.62,994.59,1020.37,214,23.05,3.38,-22,1
1589958565,2020-05-20 09:09,27.63,994.55,1020.34,214,23.05,3.38,-32,1
1589958685,2020-05-20 09:11,27.64,994.49,1020.28,214,23.05,3.39,-30,1
1589958745,2020-05-20 09:12,27.63,994.51,1020.29,214,23.04,3.37,-27,1
1589958805,2020-05-20 09:13,27.65,994.48,1020.26,214,23.05,3.39,-31,1
1589958865,2020-05-20 09:14,27.66,994.52,1020.30,214,23.05,3.40,-26,1
1589958926,2020-05-20 09:15,27.70,994.57,1020.35,214,23.05,3.42,-30,1
1589958986,2020-05-20 09:16,27.65,994.56,1020.34,214,23.05,3.40,-31,1
1589959046,2020-05-20 09:17,27.67,994.54,1020.33,214,23.05,3.41,-28,1
1589959106,2020-05-20 09:18,27.67,994.55,1020.33,214,23.05,3.41,-26,1
1589959166,2020-05-20 09:19,27.66,994.55,1020.33,214,23.05,3.40,-26,1
1589959226,2020-05-20 09:20,27.65,994.54,1020.32,214,23.05,3.40,-26,1
1589959286,2020-05-20 09:21,27.65,994.48,1020.26,214,23.05,3.40,-27,1
1589959347,2020-05-20 09:22,27.64,994.48,1020.26,214,23.05,3.39,-29,1
1589959407,2020-05-20 09:23,27.65,994.47,1020.26,214,23.05,3.40,-27,1
1589959467,2020-05-20 09:24,27.66,994.46,1020.24,214,23.06,3.41,-29,1
1589959527,2020-05-20 09:25,27.65,994.45,1020.23,214,23.06,3.40,-27,1
1589959647,2020-05-20 09:27,27.63,994.45,1020.23,214,23.06,3.39,-24,1
1589959707,2020-05-20 09:28,27.63,994.41,1020.19,214,23.06,3.39,-24,1
1589959767,2020-05-20 09:29,27.75,994.42,1020.21,214,23.06,3.45,-34,1
1589959828,2020-05-20 09:30,27.62,994.40,1020.18,214,23.06,3.39,-33,1
1589959888,2020-05-20 09:31,27.50,994.41,1020.19,214,23.06,3.32,-31,1
1589959948,2020-05-20 09:32,27.62,994.46,1020.25,214,23.06,3.39,-32,1
1589960008,2020-05-20 09:33,27.58,994.40,1020.18,214,23.07,3.38,-29,1
1589960068,2020-05-20 09:34,27.58,994.40,1020.19,214,23.06,3.37,-23,1
1589960128,2020-05-20 09:35,27.30,994.43,1020.22,214,23.07,3.23,-30,1
1589960252,2020-05-20 09:37,27.62,994.44,1020.23,214,23.07,3.40,-29,1
1589960312,2020-05-20 09:38,27.97,994.42,1020.21,214,23.07,3.57,-33,1
1589960372,2020-05-20 09:39,27.60,994.46,1020.25,214,23.07,3.38,-32,1
1589960432,2020-05-20 09:40,27.57,994.45,1020.23,214,23.07,3.37,-31,1
1589960553,2020-05-20 09:42,27.57,994.47,1020.26,214,23.08,3.38,-23,1
1589960613,2020-05-20 09:43,27.58,994.46,1020.24,214,23.07,3.38,-26,1
1589960674,2020-05-20 09:44,27.57,994.46,1020.24,214,23.08,3.38,-30,1
1589960734,2020-05-20 09:45,27.56,994.46,1020.25,214,23.08,3.38,-30,1
1589960794,2020-05-20 09:46,27.55,994.56,1020.34,214,23.08,3.37,-24,1
1589960854,2020-05-20 09:47,27.54,994.50,1020.28,214,23.08,3.37,-34,1
1589960915,2020-05-20 09:48,27.57,994.48,1020.27,214,23.08,3.38,-28,1
1589960975,2020-05-20 09:49,27.55,994.45,1020.23,214,23.08,3.37,-30,1
1589961035,2020-05-20 09:50,27.56,994.46,1020.24,214,23.08,3.38,-27,1
1589961096,2020-05-20 09:51,27.55,994.47,1020.25,214,23.09,3.38,-30,1
1589961156,2020-05-20 09:52,27.55,994.51,1020.30,214,23.08,3.37,-23,1
1589961337,2020-05-20 09:55,27.55,994.42,1020.20,214,23.09,3.38,-30,1
1589961397,2020-05-20 09:56,27.55,994.44,1020.22,214,23.09,3.38,-29,1
1589961458,2020-05-20 09:57,27.53,994.50,1020.29,214,23.09,3.37,-27,1
1589961518,2020-05-20 09:58,27.55,994.51,1020.29,214,23.09,3.38,-27,1
1589961578,2020-05-20 09:59,27.55,994.50,1020.28,214,23.09,3.38,-28,1
1589961639,2020-05-20 10:00,27.53,994.48,1020.26,214,23.09,3.37,-26,1
1589961699,2020-05-20 10:01,27.53,994.56,1020.34,214,23.09,3.37,-28,1
1589961759,2020-05-20 10:02,27.53,994.57,1020.36,214,23.09,3.37,-28,1
1589961820,2020-05-20 10:03,27.51,994.53,1020.31,214,23.09,3.36,-26,1
1589961880,2020-05-20 10:04,27.54,994.48,1020.26,214,23.09,3.37,-27,1
1589961940,2020-05-20 10:05,27.51,994.42,1020.20,214,23.09,3.36,-28,1
1589962000,2020-05-20 10:06,27.39,994.42,1020.20,214,23.09,3.30,-28,1
1589962061,2020-05-20 10:07,27.52,994.44,1020.22,214,23.10,3.37,-30,1
1589962121,2020-05-20 10:08,27.51,994.40,1020.18,214,23.10,3.37,-29,1
1589962181,2020-05-20 10:09,27.52,994.39,1020.17,214,23.10,3.37,-25,1
1589962242,2020-05-20 10:10,27.50,994.38,1020.16,214,23.10,3.36,-27,1
1589962302,2020-05-20 10:11,27.66,994.39,1020.17,214,23.10,3.44,-27,1
1589962362,2020-05-20 10:12,27.51,994.44,1020.23,214,23.09,3.36,-29,1
1589962423,2020-05-20 10:13,27.51,994.49,1020.27,214,23.10,3.37,-30,1
1589962483,2020-05-20 10:14,27.51,994.45,1020.23,214,23.09,3.36,-26,1
1589962543,2020-05-20 10:15,27.51,994.50,1020.29,214,23.09,3.36,-27,1
1589962603,2020-05-20 10:16,27.50,994.43,1020.22,214,23.10,3.36,-26,1
1589962664,2020-05-20 10:17,27.50,994.46,1020.24,214,23.10,3.36,-28,1
1589962724,2020-05-20 10:18,27.30,994.42,1020.20,214,23.10,3.26,-29,1
1589962784,2020-05-20 10:19,27.49,994.45,1020.23,214,23.10,3.36,-28,1
1589963028,2020-05-20 10:23,27.47,994.37,1020.15,214,23.11,3.35,-29,1
1589963149,2020-05-20 10:25,27.36,994.37,1020.15,214,23.10,3.29,-27,1
1589963270,2020-05-20 10:27,27.48,994.39,1020.17,214,23.10,3.35,-26,1
1589963330,2020-05-20 10:28,27.49,994.44,1020.22,214,23.11,3.36,-28,1
1589963390,2020-05-20 10:29,27.49,994.48,1020.26,214,23.11,3.36,-28,1
1589963450,2020-05-20 10:30,27.46,994.49,1020.27,214,23.11,3.35,-30,1
1589963511,2020-05-20 10:31,27.47,994.46,1020.25,214,23.11,3.35,-31,1
1589963571,2020-05-20 10:32,27.47,994.45,1020.24,214,23.11,3.35,-27,1
1589963631,2020-05-20 10:33,27.48,994.41,1020.19,214,23.11,3.36,-27,1
1589963692,2020-05-20 10:34,27.46,994.35,1020.14,214,23.11,3.35,-27,1
1589963752,2020-05-20 10:35,27.46,994.35,1020.13,214,23.11,3.35,-26,1
1589963812,2020-05-20 10:36,27.46,994.28,1020.06,214,23.11,3.35,-27,1
1589963872,2020-05-20 10:37,27.45,994.36,1020.14,214,23.12,3.35,-31,1
1589963933,2020-05-20 10:38,27.46,994.34,1020.12,214,23.11,3.35,-28,1
1589963993,2020-05-20 10:39,27.47,994.34,1020.12,214,23.11,3.35,-25,1
1589964053,2020-05-20 10:40,27.49,994.35,1020.13,214,23.11,3.36,-28,1
1589964114,2020-05-20 10:41,27.46,994.38,1020.16,214,23.12,3.36,-26,1
1589964174,2020-05-20 10:42,27.46,994.42,1020.20,214,23.12,3.36,-28,1
1589964234,2020-05-20 10:43,27.46,994.43,1020.22,214,23.12,3.36,-26,1
1589964355,2020-05-20 10:45,27.46,994.45,1020.23,214,23.12,3.36,-28,1
1589964415,2020-05-20 10:46,27.49,994.45,1020.23,214,23.13,3.38,-27,1
1589964476,2020-05-20 10:47,27.47,994.46,1020.24,214,23.12,3.36,-27,1
1589964536,2020-05-20 10:48,27.48,994.42,1020.21,214,23.13,3.38,-28,1
1589964596,2020-05-20 10:49,27.49,994.43,1020.21,214,23.12,3.37,-29,1
1589964656,2020-05-20 10:50,27.48,994.42,1020.21,214,23.13,3.38,-30,1
1589964717,2020-05-20 10:51,27.10,994.38,1020.16,214,23.13,3.18,-29,1
1589964777,2020-05-20 10:52,27.50,994.37,1020.15,214,23.13,3.39,-31,1
1589964837,2020-05-20 10:53,27.50,994.33,1020.11,214,23.13,3.39,-27,1
1589964898,2020-05-20 10:54,27.50,994.33,1020.11,214,23.13,3.39,-27,1
1589964958,2020-05-20 10:55,27.51,994.34,1020.12,214,23.13,3.39,-27,1
1589965018,2020-05-20 10:56,27.50,994.32,1020.10,214,23.13,3.39,-27,1
1589965079,2020-05-20 10:57,27.70,994.36,1020.15,214,23.13,3.49,-29,1
1589965139,2020-05-20 10:58,27.51,994.38,1020.16,214,23.14,3.40,-29,1
1589965199,2020-05-20 10:59,27.50,994.38,1020.17,214,23.14,3.40,-28,1
1589965260,2020-05-20 11:01,27.50,994.38,1020.16,214,23.14,3.40,-29,1
1589965320,2020-05-20 11:02,27.46,994.37,1020.16,214,23.15,3.38,-26,1
1589965380,2020-05-20 11:03,27.49,994.36,1020.15,214,23.14,3.39,-25,1
1589965441,2020-05-20 11:04,27.49,994.44,1020.22,214,23.15,3.40,-29,1
1589965501,2020-05-20 11:05,27.44,994.47,1020.25,214,23.15,3.37,-26,1
1589965561,2020-05-20 11:06,27.45,994.50,1020.28,214,23.15,3.38,-29,1
1589965622,2020-05-20 11:07,27.42,994.54,1020.32,214,23.15,3.37,-26,1
1589965682,2020-05-20 11:08,27.42,994.51,1020.29,214,23.15,3.37,-28,1
1589965742,2020-05-20 11:09,27.40,994.49,1020.27,214,23.16,3.36,-29,1
1589965802,2020-05-20 11:10,27.42,994.44,1020.23,214,23.15,3.36,-28,1
1589965863,2020-05-20 11:11,27.44,994.48,1020.27,214,23.15,3.37,-30,1
1589965923,2020-05-20 11:12,27.39,994.44,1020.22,214,23.16,3.36,-29,1
1589965984,2020-05-20 11:13,27.40,994.46,1020.24,214,23.16,3.36,-26,1
1589966044,2020-05-20 11:14,27.38,994.51,1020.29,214,23.16,3.35,-27,1
1589966104,2020-05-20 11:15,27.35,994.45,1020.23,214,23.17,3.34,-28,1
1589966165,2020-05-20 11:16,27.33,994.40,1020.18,214,23.16,3.32,-27,1
1589966225,2020-05-20 11:17,27.34,994.41,1020.19,214,23.17,3.34,-32,1
1589966285,2020-05-20 11:18,27.37,994.37,1020.15,214,23.17,3.35,-25,1
1589966406,2020-05-20 11:20,27.24,994.39,1020.17,214,23.17,3.29,-29,1
1589966466,2020-05-20 11:21,27.35,994.38,1020.16,214,23.18,3.35,-26,1
1589966527,2020-05-20 11:22,27.32,994.38,1020.16,214,23.18,3.34,-27,1
1589966587,2020-05-20 11:23,27.33,994.38,1020.16,214,23.18,3.34,-29,1
1589966647,2020-05-20 11:24,27.21,994.32,1020.10,214,23.18,3.28,-26,1
1589966707,2020-05-20 11:25,27.32,994.27,1020.06,214,23.18,3.34,-29,1
1589966768,2020-05-20 11:26,27.31,994.30,1020.08,214,23.19,3.34,-30,1
1589966828,2020-05-20 11:27,27.30,994.27,1020.05,214,23.19,3.33,-28,1
1589966888,2020-05-20 11:28,27.00,994.28,1020.06,214,23.20,3.19,-28,1
1589966949,2020-05-20 11:29,27.26,994.26,1020.04,214,23.20,3.32,-31,1
1589967009,2020-05-20 11:30,27.28,994.25,1020.03,214,23.20,3.33,-29,1
1589967069,2020-05-20 11:31,27.26,994.24,1020.03,214,23.21,3.33,-29,1
1589967130,2020-05-20 11:32,27.25,994.29,1020.07,214,23.21,3.33,-29,1
1589967250,2020-05-20 11:34,27.28,994.25,1020.03,214,23.21,3.34,-28,1
1589967310,2020-05-20 11:35,27.26,994.23,1020.01,214,23.21,3.33,-27,1
1589967371,2020-05-20 11:36,27.27,994.23,1020.02,214,23.22,3.34,-29,1
1589967431,2020-05-20 11:37,27.26,994.22,1020.00,214,23.21,3.33,-30,1
1589967491,2020-05-20 11:38,27.28,994.13,1019.91,214,23.22,3.35,-26,1
1589967552,2020-05-20 11:39,27.26,994.13,1019.92,214,23.22,3.34,-28,1
1589967612,2020-05-20 11:40,27.25,994.14,1019.93,214,23.22,3.34,-28,1
1589967672,2020-05-20 11:41,27.25,994.20,1019.98,214,23.22,3.34,-26,1
1589967733,2020-05-20 11:42,27.25,994.18,1019.97,214,23.23,3.35,-30,1
1589967793,2020-05-20 11:43,27.23,994.21,1019.99,214,23.23,3.33,-29,1
1589967853,2020-05-20 11:44,27.24,994.21,1020.00,214,23.23,3.34,-30,1
1589967914,2020-05-20 11:45,27.27,994.20,1019.99,214,23.24,3.36,-28,1
1589967974,2020-05-20 11:46,27.22,994.23,1020.01,214,23.23,3.33,-29,1
1589968034,2020-05-20 11:47,27.24,994.21,1019.99,214,23.24,3.35,-27,1
1589968094,2020-05-20 11:48,27.23,994.16,1019.94,214,23.24,3.34,-27,1
1589968155,2020-05-20 11:49,27.24,994.15,1019.93,214,23.24,3.35,-27,1
1589968215,2020-05-20 11:50,27.23,994.09,1019.87,214,23.24,3.34,-29,1
1589968275,2020-05-20 11:51,27.25,994.09,1019.88,214,23.26,3.37,-27,1
1589968336,2020-05-20 11:52,27.20,994.09,1019.88,214,23.26,3.34,-27,1
1589968396,2020-05-20 11:53,27.24,994.09,1019.88,214,23.27,3.37,-28,1
1589968516,2020-05-20 11:55,27.21,994.14,1019.92,214,23.27,3.36,-28,1
1589968577,2020-05-20 11:56,27.20,994.13,1019.91,214,23.28,3.36,-30,1
1589968637,2020-05-20 11:57,27.19,994.07,1019.85,214,23.28,3.36,-26,1
1589968697,2020-05-20 11:58,27.20,994.06,1019.84,214,23.28,3.36,-26,1
1589968758,2020-05-20 11:59,27.19,994.17,1019.96,214,23.28,3.36,-28,1
1589968818,2020-05-20 12:00,27.19,994.13,1019.91,214,23.29,3.36,-25,1
1589968878,2020-05-20 12:01,27.19,994.17,1019.95,214,23.29,3.36,-26,1
1589968939,2020-05-20 12:02,27.05,994.18,1019.97,214,23.29,3.29,-28,1
1589968999,2020-05-20 12:03,27.19,994.14,1019.92,214,23.30,3.37,-28,1
1589969059,2020-05-20 12:04,27.17,994.14,1019.92,214,23.29,3.35,-28,1
1589969120,2020-05-20 12:05,27.15,994.12,1019.90,214,23.29,3.34,-26,1
1589969180,2020-05-20 12:06,27.16,994.13,1019.92,214,23.30,3.36,-26,1
1589969240,2020-05-20 12:07,27.16,994.11,1019.89,214,23.31,3.37,-29,1
1589969300,2020-05-20 12:08,27.17,994.13,1019.91,214,23.31,3.37,-30,1
1589969361,2020-05-20 12:09,27.15,994.13,1019.91,214,23.32,3.37,-26,1
1589969421,2020-05-20 12:10,27.16,994.08,1019.87,214,23.32,3.37,-29,1
1589969481,2020-05-20 12:11,27.16,994.07,1019.85,214,23.32,3.37,-30,1
1589969542,2020-05-20 12:12,27.14,994.04,1019.82,214,23.32,3.36,-29,1
1589969602,2020-05-20 12:13,27.14,994.04,1019.82,214,23.34,3.38,-29,1
1589969722,2020-05-20 12:15,27.13,994.09,1019.88,214,23.34,3.38,-28,1
1589969783,2020-05-20 12:16,27.11,994.17,1019.95,214,23.35,3.37,-28,1
1589969843,2020-05-20 12:17,27.10,994.06,1019.84,214,23.36,3.38,-29,1
1589969903,2020-05-20 12:18,27.09,994.16,1019.94,214,23.36,3.37,-27,1
1589969964,2020-05-20 12:19,27.09,994.12,1019.90,214,23.37,3.38,-27,1
1589970024,2020-05-20 12:20,27.08,994.11,1019.90,214,23.37,3.37,-29,1
1589970084,2020-05-20 12:21,27.07,994.07,1019.86,214,23.37,3.37,-27,1
1589970145,2020-05-20 12:22,27.07,994.09,1019.88,214,23.37,3.37,-29,1
1589970205,2020-05-20 12:23,27.10,994.14,1019.92,214,23.38,3.39,-28,1
1589970265,2020-05-20 12:24,27.05,994.19,1019.97,214,23.38,3.36,-26,1
1589970325,2020-05-20 12:25,27.04,994.11,1019.89,214,23.38,3.36,-29,1
1589970445,2020-05-20 12:27,26.99,994.13,1019.92,214,23.38,3.34,-26,1
1589970625,2020-05-20 12:30,26.99,994.18,1019.97,214,23.40,3.35,-26,1
1589970685,2020-05-20 12:31,26.98,994.15,1019.93,214,23.40,3.35,-27,1
1589970746,2020-05-20 12:32,26.96,994.12,1019.91,214,23.40,3.34,-23,1
1589970806,2020-05-20 12:33,26.97,994.16,1019.94,214,23.40,3.34,-26,1
1589970926,2020-05-20 12:35,27.32,994.13,1019.92,214,23.40,3.53,-24,1
1589970986,2020-05-20 12:36,26.94,994.11,1019.90,214,23.40,3.33,-23,1
1589971046,2020-05-20 12:37,26.94,994.07,1019.85,214,23.40,3.32,-26,1
1589971106,2020-05-20 12:38,26.94,994.08,1019.86,214,23.40,3.33,-25,1
1589971166,2020-05-20 12:39,26.93,994.08,1019.87,214,23.41,3.33,-25,1
1589971226,2020-05-20 12:40,26.92,994.05,1019.83,214,23.41,3.32,-26,1
1589971287,2020-05-20 12:41,26.94,994.07,1019.86,214,23.41,3.33,-30,1
1589971347,2020-05-20 12:42,26.93,994.08,1019.86,214,23.41,3.33,-27,1
1589971407,2020-05-20 12:43,26.92,994.10,1019.88,214,23.41,3.32,-25,1
1589971467,2020-05-20 12:44,26.90,994.18,1019.97,214,23.41,3.32,-27,1
1589971527,2020-05-20 12:45,26.78,994.10,1019.88,214,23.41,3.25,-26,1
1589971587,2020-05-20 12:46,26.87,994.10,1019.88,214,23.42,3.31,-31,1
1589971707,2020-05-20 12:48,26.87,994.09,1019.88,214,23.42,3.31,-27,1
1589971768,2020-05-20 12:49,26.88,994.11,1019.89,214,23.42,3.31,-30,1
1589971828,2020-05-20 12:50,26.88,994.11,1019.89,214,23.43,3.32,-26,1
1589971888,2020-05-20 12:51,26.86,994.15,1019.94,214,23.43,3.31,-28,1
1589971948,2020-05-20 12:52,26.87,994.14,1019.92,214,23.43,3.32,-29,1
1589972008,2020-05-20 12:53,26.87,994.15,1019.94,214,23.43,3.32,-26,1
1589972128,2020-05-20 12:55,26.85,994.14,1019.92,214,23.43,3.31,-28,1
1589972188,2020-05-20 12:56,26.84,994.10,1019.89,214,23.43,3.30,-27,1
1589972249,2020-05-20 12:57,26.85,994.09,1019.87,214,23.43,3.31,-30,1
1589972309,2020-05-20 12:58,26.84,994.06,1019.85,214,23.44,3.31,-30,1
1589972369,2020-05-20 12:59,26.85,994.13,1019.92,214,23.44,3.31,-27,1
1589972429,2020-05-20 13:00,26.83,994.08,1019.87,214,23.44,3.30,-23,1
1589972489,2020-05-20 13:01,26.82,994.09,1019.87,214,23.44,3.30,-28,1
1589972549,2020-05-20 13:02,26.80,994.08,1019.86,214,23.44,3.29,-28,1
1589972610,2020-05-20 13:03,26.79,994.07,1019.85,214,23.44,3.28,-29,1
1589972793,2020-05-20 13:06,26.79,994.12,1019.90,214,23.44,3.28,-30,1
1589972853,2020-05-20 13:07,26.81,994.03,1019.81,214,23.44,3.29,-29,1
1589972974,2020-05-20 13:09,26.79,993.98,1019.76,214,23.44,3.28,-29,1
1589973034,2020-05-20 13:10,26.79,994.03,1019.81,214,23.45,3.29,-27,1
1589973095,2020-05-20 13:11,26.82,994.09,1019.87,214,23.45,3.31,-27,1
1589973155,2020-05-20 13:12,26.76,994.08,1019.86,214,23.45,3.28,-30,1
1589973215,2020-05-20 13:13,26.79,994.08,1019.87,214,23.45,3.29,-29,1
1589973276,2020-05-20 13:14,26.78,994.12,1019.90,214,23.45,3.28,-28,1
1589973336,2020-05-20 13:15,26.74,994.08,1019.87,214,23.44,3.26,-27,1
1589973396,2020-05-20 13:16,26.74,994.09,1019.87,214,23.45,3.26,-28,1
1589973456,2020-05-20 13:17,26.74,994.09,1019.88,214,23.44,3.26,-29,1
1589973517,2020-05-20 13:18,26.72,994.14,1019.92,214,23.44,3.24,-27,1
1589973577,2020-05-20 13:19,26.74,994.11,1019.90,214,23.44,3.26,-28,1
1589973638,2020-05-20 13:20,26.73,994.14,1019.93,214,23.43,3.24,-29,1
1589973698,2020-05-20 13:21,26.84,994.11,1019.89,214,23.43,3.30,-31,1
1589973758,2020-05-20 13:22,26.73,994.09,1019.87,214,23.43,3.24,-28,1
1589973818,2020-05-20 13:23,26.75,994.12,1019.90,214,23.43,3.25,-28,1
1589973939,2020-05-20 13:25,26.73,994.06,1019.84,214,23.43,3.24,-29,1
1589973999,2020-05-20 13:26,26.74,994.03,1019.82,214,23.44,3.26,-27,1
1589974060,2020-05-20 13:27,26.59,994.06,1019.84,214,23.44,3.17,-28,1
1589974120,2020-05-20 13:28,26.72,994.04,1019.82,214,23.44,3.24,-27,1
1589974180,2020-05-20 13:29,26.71,994.03,1019.82,214,23.44,3.24,-27,1
1589974241,2020-05-20 13:30,26.71,994.02,1019.80,214,23.44,3.24,-29,1
1589974301,2020-05-20 13:31,26.71,994.01,1019.80,214,23.44,3.24,-28,1
1589974361,2020-05-20 13:32,26.70,993.97,1019.75,214,23.44,3.23,-28,1
1589974421,2020-05-20 13:33,26.70,993.95,1019.73,214,23.45,3.24,-28,1
1589974482,2020-05-20 13:34,26.70,994.00,1019.79,214,23.45,3.24,-28,1
1589974663,2020-05-20 13:37,26.67,994.03,1019.81,214,23.45,3.22,-30,1
1589974723,2020-05-20 13:38,26.65,994.01,1019.79,214,23.45,3.22,-27,1
1589974843,2020-05-20 13:40,26.46,993.96,1019.74,214,23.45,3.11,-25,1
1589974904,2020-05-20 13:41,26.66,993.94,1019.72,214,23.46,3.23,-27,1
1589974964,2020-05-20 13:42,26.62,993.98,1019.76,214,23.46,3.21,-26,1
1589975024,2020-05-20 13:43,26.63,993.99,1019.77,214,23.46,3.22,-28,1
1589975085,2020-05-20 13:44,26.63,993.94,1019.72,214,23.46,3.22,-28,1
1589975145,2020-05-20 13:45,26.61,993.92,1019.71,214,23.46,3.20,-30,1
1589975205,2020-05-20 13:46,26.61,993.91,1019.69,214,23.46,3.20,-28,1
1589975266,2020-05-20 13:47,26.59,993.92,1019.70,214,23.46,3.19,-26,1
1589975326,2020-05-20 13:48,26.59,993.89,1019.68,214,23.47,3.20,-25,1
1589975386,2020-05-20 13:49,26.60,993.90,1019.68,214,23.47,3.21,-27,1
1589975446,2020-05-20 13:50,26.58,993.89,1019.68,214,23.47,3.20,-28,1
1589975507,2020-05-20 13:51,26.56,993.91,1019.69,214,23.46,3.17,-27,1
1589975567,2020-05-20 13:52,26.57,993.90,1019.68,214,23.47,3.19,-28,1
1589975627,2020-05-20 13:53,26.57,993.88,1019.66,214,23.47,3.19,-31,1
1589975688,2020-05-20 13:54,26.55,993.94,1019.73,214,23.47,3.18,-27,1
1589975808,2020-05-20 13:56,26.52,993.94,1019.72,214,23.46,3.16,-26,1
1589975869,2020-05-20 13:57,26.54,993.92,1019.71,214,23.47,3.17,-27,1
1589975929,2020-05-20 13:58,26.55,993.87,1019.65,214,23.47,3.18,-29,1
1589975989,2020-05-20 13:59,26.54,993.83,1019.62,214,23.47,3.17,-28,1
1589976049,2020-05-20 14:00,26.54,993.87,1019.65,214,23.47,3.17,-29,1
1589976110,2020-05-20 14:01,26.50,993.82,1019.61,214,23.47,3.15,-26,1
1589976170,2020-05-20 14:02,26.50,993.85,1019.64,214,23.47,3.15,-30,1
1589976230,2020-05-20 14:03,26.51,993.81,1019.59,214,23.47,3.16,-28,1
1589976291,2020-05-20 14:04,26.51,993.74,1019.53,214,23.47,3.16,-28,1
1589976351,2020-05-20 14:05,26.49,993.75,1019.53,214,23.47,3.15,-27,1
1589976411,2020-05-20 14:06,26.48,993.79,1019.57,214,23.47,3.14,-29,1
1589976471,2020-05-20 14:07,26.50,993.85,1019.63,214,23.47,3.15,-29,1
1589976532,2020-05-20 14:08,26.49,993.88,1019.67,214,23.47,3.15,-27,1
1589976592,2020-05-20 14:09,26.49,993.77,1019.55,214,23.47,3.15,-27,1
1589976653,2020-05-20 14:10,26.47,993.78,1019.56,214,23.47,3.14,-31,1
1589976713,2020-05-20 14:11,26.48,993.75,1019.54,214,23.47,3.14,-27,1
1589976773,2020-05-20 14:12,26.47,993.74,1019.53,214,23.47,3.14,-28,1
1589976833,2020-05-20 14:13,26.47,993.75,1019.53,214,23.47,3.14,-26,1
1589976894,2020-05-20 14:14,26.44,993.72,1019.51,214,23.47,3.12,-31,1
1589976954,2020-05-20 14:15,26.43,993.78,1019.56,214,23.47,3.11,-29,1
1589977014,2020-05-20 14:16,26.43,993.74,1019.53,214,23.47,3.11,-30,1
1589977075,2020-05-20 14:17,26.42,993.77,1019.55,214,23.48,3.12,-25,1
1589977135,2020-05-20 14:18,26.38,993.77,1019.55,214,23.48,3.10,-30,1
1589977195,2020-05-20 14:19,26.40,993.79,1019.57,214,23.47,3.10,-30,1
1589977256,2020-05-20 14:20,26.40,993.79,1019.57,214,23.48,3.11,-29,1
1589977316,2020-05-20 14:21,26.39,993.84,1019.62,214,23.47,3.10,-26,1
1589977437,2020-05-20 14:23,26.37,993.80,1019.59,214,23.48,3.09,-28,1
1589977497,2020-05-20 14:24,26.39,993.77,1019.55,214,23.48,3.10,-28,1
1589977557,2020-05-20 14:25,26.38,993.76,1019.54,214,23.48,3.10,-26,1
1589977617,2020-05-20 14:26,26.60,993.74,1019.52,214,23.49,3.22,-28,1
1589977678,2020-05-20 14:27,26.21,993.78,1019.57,214,23.49,3.01,-25,1
1589977738,2020-05-20 14:28,26.26,993.76,1019.54,214,23.49,3.04,-27,1
1589977798,2020-05-20 14:29,26.32,993.73,1019.52,214,23.49,3.07,-30,1
1589977859,2020-05-20 14:30,26.33,993.72,1019.50,214,23.49,3.08,-28,1
1589977979,2020-05-20 14:32,26.33,993.66,1019.45,214,23.50,3.09,-29,1
1589978040,2020-05-20 14:34,26.30,993.69,1019.48,214,23.50,3.07,-26,1
1589978100,2020-05-20 14:35,26.27,993.68,1019.47,214,23.50,3.06,-27,1
1589978160,2020-05-20 14:36,26.30,993.70,1019.48,214,23.50,3.07,-29,1
1589978220,2020-05-20 14:37,26.29,993.60,1019.39,214,23.51,3.07,-28,1
1589978281,2020-05-20 14:38,26.15,993.63,1019.42,214,23.51,3.00,-28,1
1589978341,2020-05-20 14:39,26.22,993.67,1019.45,214,23.51,3.04,-27,1
1589978401,2020-05-20 14:40,26.23,993.66,1019.44,214,23.51,3.04,-28,1
1589978462,2020-05-20 14:41,26.21,993.66,1019.44,214,23.52,3.04,-28,1
1589978522,2020-05-20 14:42,26.27,993.62,1019.40,214,23.52,3.08,-28,1
1589978582,2020-05-20 14:43,26.17,993.64,1019.43,214,23.53,3.03,-30,1
1589978642,2020-05-20 14:44,26.22,993.66,1019.44,214,23.53,3.05,-29,1
1589978703,2020-05-20 14:45,26.23,993.69,1019.47,214,23.53,3.06,-31,1
1589978763,2020-05-20 14:46,26.20,993.62,1019.40,214,23.53,3.04,-29,1
1589978884,2020-05-20 14:48,26.24,993.69,1019.47,214,23.54,3.08,-30,1
1589978944,2020-05-20 14:49,26.17,993.63,1019.41,214,23.54,3.03,-28,1
1589979004,2020-05-20 14:50,26.16,993.74,1019.53,214,23.55,3.04,-29,1
1589979246,2020-05-20 14:54,26.07,993.64,1019.43,214,23.55,2.99,-28,1
1589979306,2020-05-20 14:55,26.05,993.68,1019.46,214,23.56,2.99,-26,1
1589979366,2020-05-20 14:56,25.97,993.63,1019.41,214,23.57,2.95,-29,1
1589979426,2020-05-20 14:57,26.03,993.65,1019.43,214,23.57,2.98,-28,1
1589979487,2020-05-20 14:58,25.98,993.60,1019.38,214,23.57,2.96,-29,1
1589979547,2020-05-20 14:59,25.99,993.67,1019.45,214,23.57,2.97,-28,1
1589979607,2020-05-20 15:00,26.04,993.69,1019.48,214,23.57,2.99,-27,1
1589979728,2020-05-20 15:02,26.07,993.72,1019.50,214,23.57,3.01,-28,1
1589979788,2020-05-20 15:03,26.00,993.64,1019.43,214,23.57,2.97,-28,1
1589979849,2020-05-20 15:04,25.97,993.61,1019.39,214,23.58,2.96,-28,1
1589979909,2020-05-20 15:05,25.97,993.62,1019.41,214,23.58,2.96,-26,1
1589979969,2020-05-20 15:06,25.98,993.59,1019.38,214,23.58,2.97,-31,1
1589980090,2020-05-20 15:08,25.96,993.61,1019.39,214,23.59,2.97,-30,1
1589980150,2020-05-20 15:09,26.03,993.56,1019.35,214,23.59,3.00,-29,1
1589980210,2020-05-20 15:10,25.93,993.55,1019.34,214,23.59,2.95,-27,1
1589980271,2020-05-20 15:11,25.94,993.56,1019.35,214,23.59,2.95,-27,1
1589980331,2020-05-20 15:12,26.04,993.60,1019.38,214,23.60,3.02,-27,1
1589980391,2020-05-20 15:13,25.93,993.62,1019.40,214,23.60,2.96,-26,1
1589980452,2020-05-20 15:14,25.93,993.54,1019.32,214,23.61,2.96,-27,1
1589980512,2020-05-20 15:15,25.91,993.51,1019.30,214,23.61,2.95,-27,1
1589980572,2020-05-20 15:16,25.83,993.49,1019.28,214,23.61,2.91,-31,1
1589980633,2020-05-20 15:17,25.90,993.49,1019.27,214,23.61,2.95,-30,1
1589980693,2020-05-20 15:18,25.82,993.50,1019.28,214,23.61,2.91,-27,1
1589980753,2020-05-20 15:19,25.86,993.51,1019.29,214,23.62,2.94,-28,1
1589980813,2020-05-20 15:20,25.85,993.49,1019.27,214,23.62,2.93,-25,1
1589980874,2020-05-20 15:21,25.87,993.55,1019.33,214,23.62,2.94,-28,1
1589980934,2020-05-20 15:22,25.84,993.45,1019.24,214,23.62,2.93,-28,1
1589980994,2020-05-20 15:23,25.82,993.51,1019.30,214,23.63,2.92,-30,1
1589981055,2020-05-20 15:24,25.87,993.54,1019.33,214,23.63,2.95,-26,1
1589981115,2020-05-20 15:25,25.87,993.53,1019.32,214,23.64,2.96,-28,1
1589981175,2020-05-20 15:26,25.81,993.54,1019.33,214,23.64,2.93,-30,1
1589981236,2020-05-20 15:27,25.91,993.49,1019.28,214,23.64,2.98,-27,1
1589981296,2020-05-20 15:28,25.78,993.43,1019.22,214,23.64,2.91,-29,1
1589981356,2020-05-20 15:29,25.77,993.43,1019.21,214,23.64,2.90,-29,1
1589981417,2020-05-20 15:30,25.79,993.41,1019.20,214,23.64,2.91,-29,1
1589981477,2020-05-20 15:31,25.77,993.47,1019.25,214,23.65,2.91,-29,1
1589981537,2020-05-20 15:32,25.80,993.44,1019.22,214,23.66,2.94,-30,1
1589981598,2020-05-20 15:33,25.80,993.52,1019.30,214,23.65,2.93,-29,1
1589981658,2020-05-20 15:34,25.78,993.44,1019.22,214,23.65,2.92,-25,1
1589981718,2020-05-20 15:35,25.78,993.47,1019.25,214,23.66,2.93,-27,1
1589981778,2020-05-20 15:36,25.52,993.45,1019.23,214,23.66,2.78,-29,1
1589981839,2020-05-20 15:37,25.78,993.44,1019.23,214,23.67,2.93,-29,1
1589981899,2020-05-20 15:38,25.77,993.43,1019.21,214,23.67,2.93,-26,1
1589981959,2020-05-20 15:39,25.78,993.39,1019.17,214,23.67,2.93,-26,1
1589982020,2020-05-20 15:40,25.76,993.37,1019.16,214,23.68,2.93,-29,1
1589982080,2020-05-20 15:41,25.59,993.38,1019.17,214,23.68,2.84,-26,1
1589982140,2020-05-20 15:42,25.74,993.38,1019.17,214,23.68,2.92,-27,1
1589982200,2020-05-20 15:43,25.76,993.44,1019.22,214,23.68,2.93,-27,1
1589982261,2020-05-20 15:44,25.75,993.40,1019.18,214,23.68,2.93,-29,1
1589982321,2020-05-20 15:45,25.71,993.47,1019.25,214,23.68,2.91,-30,1
1589982381,2020-05-20 15:46,25.75,993.43,1019.21,214,23.68,2.93,-27,1
1589982502,2020-05-20 15:48,25.74,993.45,1019.23,214,23.68,2.92,-29,1
1589982562,2020-05-20 15:49,25.73,993.40,1019.19,214,23.69,2.92,-27,1
1589982622,2020-05-20 15:50,25.70,993.41,1019.19,214,23.69,2.91,-27,1
1589982683,2020-05-20 15:51,25.70,993.37,1019.15,214,23.69,2.91,-26,1
1589982743,2020-05-20 15:52,25.68,993.33,1019.12,214,23.70,2.91,-26,1
1589982803,2020-05-20 15:53,25.67,993.33,1019.12,214,23.70,2.90,-30,1
1589982864,2020-05-20 15:54,25.66,993.38,1019.16,214,23.69,2.89,-30,1
1589982924,2020-05-20 15:55,25.67,993.39,1019.18,214,23.70,2.90,-28,1
1589982984,2020-05-20 15:56,25.53,993.41,1019.20,214,23.70,2.82,-26,1
1589983105,2020-05-20 15:58,25.75,993.35,1019.13,214,23.71,2.95,-26,1
1589983165,2020-05-20 15:59,25.63,993.32,1019.11,214,23.71,2.89,-29,1
1589983225,2020-05-20 16:00,25.63,993.34,1019.12,214,23.72,2.89,-28,1
1589983285,2020-05-20 16:01,25.63,993.30,1019.08,214,23.71,2.89,-26,1
1589983405,2020-05-20 16:03,25.62,993.32,1019.10,214,23.71,2.88,-26,1
1589983465,2020-05-20 16:04,25.63,993.30,1019.08,214,23.71,2.89,-24,1
1589983526,2020-05-20 16:05,25.63,993.31,1019.09,214,23.71,2.89,-21,1
1589983586,2020-05-20 16:06,25.62,993.34,1019.12,214,23.72,2.89,-22,1
1589983646,2020-05-20 16:07,25.64,993.36,1019.15,214,23.73,2.91,-21,1
1589983766,2020-05-20 16:09,25.62,993.36,1019.14,214,23.72,2.89,-25,1
1589983826,2020-05-20 16:10,25.62,993.30,1019.08,214,23.72,2.89,-21,1
1589983886,2020-05-20 16:11,25.58,993.31,1019.10,214,23.73,2.88,-21,1
1589983946,2020-05-20 16:12,25.61,993.33,1019.11,214,23.73,2.89,-23,1
1589984006,2020-05-20 16:13,25.57,993.23,1019.01,214,23.73,2.87,-20,1
1589984067,2020-05-20 16:14,25.57,993.31,1019.09,214,23.73,2.87,-26,1
1589984127,2020-05-20 16:15,25.60,993.31,1019.10,214,23.73,2.88,-29,1
1589984247,2020-05-20 16:17,25.60,993.37,1019.15,214,23.73,2.88,-26,1
1589984307,2020-05-20 16:18,25.59,993.34,1019.12,214,23.73,2.88,-28,1
1589984367,2020-05-20 16:19,25.83,993.31,1019.10,214,23.73,3.01,-29,1
1589984427,2020-05-20 16:20,25.61,993.31,1019.10,214,23.74,2.90,-25,1
1589984488,2020-05-20 16:21,25.60,993.34,1019.13,214,23.74,2.89,-30,1
1589984548,2020-05-20 16:22,25.60,993.36,1019.14,214,23.75,2.90,-28,1
1589984608,2020-05-20 16:23,25.60,993.30,1019.08,214,23.75,2.90,-29,1
1589984668,2020-05-20 16:24,25.59,993.33,1019.12,214,23.75,2.90,-27,1
1589984728,2020-05-20 16:25,25.58,993.35,1019.13,214,23.75,2.89,-31,1
1589984788,2020-05-20 16:26,25.59,993.36,1019.15,214,23.75,2.90,-25,1
1589984848,2020-05-20 16:27,25.59,993.36,1019.14,214,23.76,2.90,-28,1
1589984908,2020-05-20 16:28,25.58,993.38,1019.16,214,23.76,2.90,-28,1
1589984968,2020-05-20 16:29,25.58,993.39,1019.18,214,23.76,2.90,-29,1
1589985029,2020-05-20 16:30,25.60,993.47,1019.25,214,23.76,2.91,-29,1
1589985089,2020-05-20 16:31,25.57,993.42,1019.20,214,23.76,2.89,-27,1
1589985149,2020-05-20 16:32,25.68,993.42,1019.20,214,23.76,2.95,-28,1
1589985209,2020-05-20 16:33,25.56,993.41,1019.19,214,23.77,2.90,-28,1
1589985269,2020-05-20 16:34,25.54,993.41,1019.19,214,23.77,2.89,-28,1
1589985329,2020-05-20 16:35,25.76,993.44,1019.22,214,23.78,3.02,-25,1
1589985389,2020-05-20 16:36,25.69,993.44,1019.23,214,23.78,2.98,-26,1
1589985450,2020-05-20 16:37,25.51,993.46,1019.24,214,23.78,2.88,-26,1
1589985510,2020-05-20 16:38,25.53,993.42,1019.21,214,23.78,2.89,-25,1
1589985573,2020-05-20 16:39,25.56,993.42,1019.20,214,23.78,2.90,-25,1
1589985633,2020-05-20 16:40,25.52,993.41,1019.19,214,23.78,2.89,-30,1
1589985693,2020-05-20 16:41,25.52,993.43,1019.21,214,23.78,2.89,-29,1
1589985753,2020-05-20 16:42,25.50,993.40,1019.18,214,23.78,2.87,-28,1
1589985814,2020-05-20 16:43,25.49,993.40,1019.18,214,23.79,2.88,-27,1
1589985874,2020-05-20 16:44,25.48,993.37,1019.15,214,23.79,2.87,-27,1
1589985934,2020-05-20 16:45,25.47,993.37,1019.15,214,23.79,2.86,-28,1
1589985995,2020-05-20 16:46,25.47,993.36,1019.15,214,23.80,2.87,-29,1
1589986055,2020-05-20 16:47,25.45,993.36,1019.15,214,23.80,2.86,-29,1
1589986115,2020-05-20 16:48,25.45,993.40,1019.18,214,23.80,2.86,-30,1
1589986175,2020-05-20 16:49,25.46,993.42,1019.21,214,23.80,2.87,-26,1
1589986236,2020-05-20 16:50,25.39,993.40,1019.18,214,23.80,2.83,-27,1
1589986356,2020-05-20 16:52,25.42,993.36,1019.15,214,23.81,2.86,-30,1
1589986417,2020-05-20 16:53,25.43,993.37,1019.15,214,23.81,2.86,-31,1
1589986477,2020-05-20 16:54,25.42,993.37,1019.16,214,23.81,2.86,-28,1
1589986537,2020-05-20 16:55,25.42,993.34,1019.12,214,23.81,2.85,-26,1
1589986597,2020-05-20 16:56,25.39,993.37,1019.16,214,23.81,2.84,-26,1
1589986658,2020-05-20 16:57,25.40,993.37,1019.16,214,23.81,2.85,-30,1
1589986718,2020-05-20 16:58,25.40,993.41,1019.20,214,23.81,2.85,-28,1
1589986778,2020-05-20 16:59,25.42,993.48,1019.26,214,23.82,2.86,-29,1
1589986839,2020-05-20 17:00,25.39,993.44,1019.22,214,23.82,2.85,-26,1
1589986899,2020-05-20 17:01,25.40,993.41,1019.20,214,23.82,2.85,-26,1
1589987080,2020-05-20 17:04,25.37,993.39,1019.18,214,23.82,2.84,-28,1
1589987140,2020-05-20 17:05,25.38,993.37,1019.15,214,23.81,2.83,-29,1
1589987200,2020-05-20 17:06,25.35,993.43,1019.21,214,23.82,2.82,-29,1
1589987261,2020-05-20 17:07,25.34,993.46,1019.24,214,23.81,2.81,-27,1
1589987321,2020-05-20 17:08,25.37,993.40,1019.18,214,23.80,2.82,-29,1
1589987381,2020-05-20 17:09,25.34,993.40,1019.18,214,23.82,2.82,-29,1
1589987441,2020-05-20 17:10,25.45,993.40,1019.19,214,23.82,2.88,-27,1
1589987502,2020-05-20 17:11,25.30,993.39,1019.18,214,23.82,2.80,-28,1
1589987562,2020-05-20 17:12,25.40,993.44,1019.22,214,23.82,2.85,-28,1
1589987622,2020-05-20 17:13,25.34,993.39,1019.18,214,23.82,2.82,-27,1
1589987682,2020-05-20 17:14,25.35,993.39,1019.17,214,23.82,2.82,-31,1
1589987743,2020-05-20 17:15,25.33,993.37,1019.15,214,23.82,2.81,-29,1
1589987803,2020-05-20 17:16,25.29,993.42,1019.20,214,23.82,2.79,-28,1
1589987863,2020-05-20 17:17,25.35,993.38,1019.17,214,23.82,2.82,-28,1
1589987984,2020-05-20 17:19,25.25,993.43,1019.22,214,23.82,2.77,-27,1
1589988044,2020-05-20 17:20,25.25,993.42,1019.21,214,23.82,2.77,-27,1
1589988105,2020-05-20 17:21,25.23,993.41,1019.20,214,23.83,2.77,-28,1
1589988165,2020-05-20 17:22,25.23,993.40,1019.19,214,23.83,2.77,-29,1
1589988225,2020-05-20 17:23,25.23,993.46,1019.24,214,23.83,2.77,-30,1
1589988285,2020-05-20 17:24,25.22,993.47,1019.25,214,23.83,2.76,-27,1
1589988346,2020-05-20 17:25,25.06,993.46,1019.24,214,23.83,2.67,-26,1
1589988406,2020-05-20 17:26,25.23,993.46,1019.25,214,23.83,2.77,-29,1
1589988466,2020-05-20 17:27,25.20,993.48,1019.27,214,23.83,2.75,-28,1
1589988527,2020-05-20 17:28,25.19,993.42,1019.20,214,23.83,2.74,-29,1
1589988647,2020-05-20 17:30,25.17,993.43,1019.21,214,23.83,2.74,-27,1
1589988707,2020-05-20 17:31,25.36,993.46,1019.24,214,23.83,2.84,-27,1
1589988768,2020-05-20 17:32,25.16,993.44,1019.22,214,23.83,2.73,-26,1
1589988828,2020-05-20 17:33,25.15,993.39,1019.18,214,23.83,2.72,-27,1
1589988888,2020-05-20 17:34,25.16,993.46,1019.24,214,23.83,2.73,-29,1
1589988949,2020-05-20 17:35,25.20,993.46,1019.24,214,23.83,2.75,-30,1
1589989009,2020-05-20 17:36,25.19,993.53,1019.31,214,23.83,2.74,-26,1
1589989069,2020-05-20 17:37,25.21,993.51,1019.29,214,23.83,2.75,-29,1
1589989190,2020-05-20 17:39,25.21,993.49,1019.28,214,23.83,2.75,-28,1
1589989250,2020-05-20 17:40,25.21,993.49,1019.27,214,23.83,2.75,-28,1
1589989310,2020-05-20 17:41,25.20,993.51,1019.29,214,23.82,2.74,-29,1
1589989371,2020-05-20 17:42,25.21,993.51,1019.30,214,23.82,2.74,-27,1
1589989431,2020-05-20 17:43,25.16,993.55,1019.33,214,23.83,2.73,-27,1
1589989491,2020-05-20 17:44,25.16,993.52,1019.30,214,23.82,2.72,-28,1
1589989551,2020-05-20 17:45,25.13,993.52,1019.30,214,23.82,2.70,-29,1
1589989612,2020-05-20 17:46,25.12,993.49,1019.27,214,23.82,2.70,-31,1
1589989672,2020-05-20 17:47,25.13,993.47,1019.26,214,23.82,2.70,-26,1
1589989732,2020-05-20 17:48,25.14,993.54,1019.32,214,23.81,2.70,-30,1
1589989792,2020-05-20 17:49,25.13,993.54,1019.32,214,23.81,2.69,-29,1
1589989853,2020-05-20 17:50,25.17,993.50,1019.28,214,23.81,2.72,-27,1
1589989913,2020-05-20 17:51,25.16,993.52,1019.31,214,23.81,2.71,-29,1
1589989973,2020-05-20 17:52,25.16,993.57,1019.36,214,23.81,2.71,-31,1
1589990034,2020-05-20 17:53,25.16,993.61,1019.39,214,23.81,2.71,-29,1
1589990094,2020-05-20 17:54,25.16,993.60,1019.38,214,23.80,2.70,-29,1
1589990154,2020-05-20 17:55,25.17,993.57,1019.36,214,23.80,2.71,-29,1
1589990214,2020-05-20 17:56,25.07,993.61,1019.40,214,23.80,2.65,-31,1
1589990275,2020-05-20 17:57,25.17,993.61,1019.39,214,23.80,2.71,-26,1
1589990335,2020-05-20 17:58,25.15,993.63,1019.41,214,23.80,2.70,-30,1
1589990395,2020-05-20 17:59,25.14,993.59,1019.37,214,23.80,2.69,-29,1
1589990456,2020-05-20 18:00,25.15,993.63,1019.42,214,23.79,2.69,-27,1
1589990516,2020-05-20 18:01,25.15,993.66,1019.45,214,23.79,2.69,-27,1
1589990576,2020-05-20 18:02,25.14,993.69,1019.47,214,23.79,2.68,-28,1
1589990637,2020-05-20 18:03,25.13,993.66,1019.45,214,23.78,2.67,-29,1
1589990697,2020-05-20 18:04,25.16,993.60,1019.38,214,23.78,2.68,-27,1
1589990757,2020-05-20 18:05,25.16,993.62,1019.40,214,23.77,2.68,-29,1
1589990818,2020-05-20 18:06,25.12,993.60,1019.39,214,23.77,2.65,-29,1
1589990878,2020-05-20 18:07,25.14,993.60,1019.38,214,23.77,2.66,-28,1
1589990938,2020-05-20 18:08,25.05,993.58,1019.36,214,23.77,2.61,-28,1
1589990998,2020-05-20 18:09,25.12,993.57,1019.35,214,23.77,2.65,-28,1
1589991059,2020-05-20 18:10,25.13,993.57,1019.35,214,23.76,2.65,-30,1
1589991119,2020-05-20 18:11,25.14,993.61,1019.40,214,23.76,2.66,-27,1
1589991179,2020-05-20 18:12,25.14,993.59,1019.37,214,23.75,2.65,-26,1
1589991240,2020-05-20 18:14,25.16,993.64,1019.42,214,23.76,2.67,-28,1
1589991300,2020-05-20 18:15,25.16,993.61,1019.39,214,23.75,2.66,-30,1
1589991360,2020-05-20 18:16,25.15,993.62,1019.40,214,23.74,2.64,-31,1
1589991481,2020-05-20 18:18,25.20,993.60,1019.38,214,23.73,2.67,-29,1
1589991541,2020-05-20 18:19,25.18,993.61,1019.39,214,23.74,2.66,-28,1
1589991601,2020-05-20 18:20,25.17,993.61,1019.40,214,23.73,2.65,-26,1
1589991662,2020-05-20 18:21,25.19,993.66,1019.44,214,23.73,2.66,-27,1
1589991722,2020-05-20 18:22,25.20,993.67,1019.45,214,23.74,2.67,-29,1
1589991782,2020-05-20 18:23,25.19,993.62,1019.41,214,23.73,2.66,-27,1
1589991843,2020-05-20 18:24,25.19,993.66,1019.44,214,23.73,2.66,-26,1
1589991903,2020-05-20 18:25,25.37,993.70,1019.49,214,23.72,2.75,-27,1
1589991963,2020-05-20 18:26,25.21,993.76,1019.55,214,23.72,2.66,-29,1
1589992024,2020-05-20 18:27,25.25,993.74,1019.52,214,23.72,2.68,-28,1
1589992144,2020-05-20 18:29,25.26,993.71,1019.49,214,23.72,2.69,-28,1
1589992204,2020-05-20 18:30,25.22,993.73,1019.51,214,23.71,2.66,-29,1
1589992265,2020-05-20 18:31,25.03,993.74,1019.52,214,23.71,2.55,-31,1
1589992325,2020-05-20 18:32,25.23,993.77,1019.55,214,23.71,2.67,-28,1
1589992385,2020-05-20 18:33,25.23,993.75,1019.54,214,23.70,2.66,-28,1
1589992446,2020-05-20 18:34,25.19,993.77,1019.55,214,23.70,2.63,-30,1
1589992506,2020-05-20 18:35,25.22,993.72,1019.50,214,23.70,2.65,-30,1
1589992566,2020-05-20 18:36,25.39,993.75,1019.53,214,23.70,2.74,-28,1
1589992626,2020-05-20 18:37,25.22,993.77,1019.56,214,23.69,2.64,-26,1
1589992687,2020-05-20 18:38,25.24,993.78,1019.56,214,23.70,2.66,-29,1
1589992747,2020-05-20 18:39,25.22,993.79,1019.57,214,23.69,2.64,-27,1
1589992807,2020-05-20 18:40,25.21,993.76,1019.55,214,23.69,2.64,-29,1
1589992867,2020-05-20 18:41,25.20,993.80,1019.59,214,23.69,2.63,-25,1
1589992928,2020-05-20 18:42,25.20,993.80,1019.58,214,23.68,2.62,-29,1
1589992988,2020-05-20 18:43,25.19,993.87,1019.65,214,23.69,2.62,-30,1
1589993048,2020-05-20 18:44,25.20,993.82,1019.60,214,23.68,2.62,-28,1
1589993109,2020-05-20 18:45,25.22,993.80,1019.59,214,23.67,2.62,-27,1
1589993169,2020-05-20 18:46,25.20,993.83,1019.61,214,23.67,2.61,-30,1
1589993229,2020-05-20 18:47,25.21,993.81,1019.59,214,23.67,2.62,-26,1
1589993290,2020-05-20 18:48,25.29,993.85,1019.64,214,23.67,2.66,-25,1
1589993350,2020-05-20 18:49,25.25,993.86,1019.64,214,23.67,2.64,-28,1
1589993410,2020-05-20 18:50,25.28,993.90,1019.68,214,23.67,2.66,-26,1
1589993470,2020-05-20 18:51,25.12,993.89,1019.67,214,23.67,2.57,-29,1
1589993531,2020-05-20 18:52,25.24,993.89,1019.67,214,23.66,2.63,-29,1
1589993591,2020-05-20 18:53,25.30,993.89,1019.67,214,23.66,2.66,-30,1
1589993651,2020-05-20 18:54,25.27,993.88,1019.66,214,23.65,2.64,-29,1
1589993712,2020-05-20 18:55,25.31,993.87,1019.65,214,23.65,2.66,-30,1
1589993772,2020-05-20 18:56,25.34,993.88,1019.66,214,23.65,2.67,-29,1
1589993832,2020-05-20 18:57,25.35,993.91,1019.69,214,23.65,2.68,-27,1
1589993892,2020-05-20 18:58,25.33,993.94,1019.72,214,23.64,2.66,-28,1
1589993953,2020-05-20 18:59,25.34,993.90,1019.69,214,23.64,2.67,-30,1
1589994013,2020-05-20 19:00,25.39,993.88,1019.67,214,23.64,2.70,-28,1
1589994073,2020-05-20 19:01,25.31,993.86,1019.64,214,23.64,2.65,-27,1
1589994133,2020-05-20 19:02,25.37,993.85,1019.63,214,23.63,2.68,-28,1
1589994194,2020-05-20 19:03,25.39,993.83,1019.61,214,23.63,2.69,-30,1
1589994254,2020-05-20 19:04,25.39,993.87,1019.65,214,23.63,2.69,-26,1
1589994314,2020-05-20 19:05,25.38,993.85,1019.63,214,23.62,2.67,-27,1
1589994375,2020-05-20 19:06,25.37,993.82,1019.61,214,23.62,2.67,-28,1
1589994435,2020-05-20 19:07,25.47,993.86,1019.64,214,23.62,2.72,-27,1
1589994555,2020-05-20 19:09,25.40,993.85,1019.63,214,23.61,2.68,-29,1
1589994616,2020-05-20 19:10,25.42,993.86,1019.64,214,23.61,2.69,-28,1
1589994676,2020-05-20 19:11,25.44,993.83,1019.61,214,23.61,2.69,-27,1
1589994797,2020-05-20 19:13,25.41,993.83,1019.61,214,23.60,2.67,-27,1
1589994857,2020-05-20 19:14,25.44,993.88,1019.66,214,23.60,2.69,-31,1
1589994917,2020-05-20 19:15,25.46,993.89,1019.67,214,23.59,2.69,-29,1
1589994977,2020-05-20 19:16,25.41,993.88,1019.67,214,23.60,2.67,-30,1
1589995038,2020-05-20 19:17,25.41,993.91,1019.69,214,23.59,2.66,-27,1
1589995219,2020-05-20 19:20,25.41,993.90,1019.68,214,23.58,2.66,-30,1
1589995279,2020-05-20 19:21,25.42,993.93,1019.71,214,23.58,2.66,-26,1
1589995339,2020-05-20 19:22,25.46,993.92,1019.71,214,23.58,2.68,-30,1
1589995400,2020-05-20 19:23,25.76,993.95,1019.73,214,23.58,2.85,-29,1
1589995460,2020-05-20 19:24,25.46,993.98,1019.76,214,23.58,2.68,-31,1
1589995520,2020-05-20 19:25,25.42,993.92,1019.71,214,23.57,2.65,-28,1
1589995580,2020-05-20 19:26,25.46,993.95,1019.73,214,23.57,2.67,-29,1
1589995641,2020-05-20 19:27,25.40,993.95,1019.73,214,23.57,2.64,-26,1
1589995701,2020-05-20 19:28,25.36,993.91,1019.70,214,23.57,2.62,-28,1
1589995761,2020-05-20 19:29,25.44,993.93,1019.71,214,23.56,2.66,-26,1
1589995822,2020-05-20 19:30,25.38,993.89,1019.67,214,23.55,2.61,-30,1
1589995882,2020-05-20 19:31,25.39,993.91,1019.69,214,23.55,2.62,-28,1
1589995942,2020-05-20 19:32,25.39,993.90,1019.68,214,23.56,2.63,-30,1
1589996002,2020-05-20 19:33,25.43,993.96,1019.74,214,23.55,2.64,-28,1
1589996063,2020-05-20 19:34,25.41,993.96,1019.75,214,23.55,2.63,-29,1
1589996123,2020-05-20 19:35,25.43,994.00,1019.79,214,23.55,2.64,-28,1
1589996183,2020-05-20 19:36,25.45,993.99,1019.77,214,23.54,2.64,-26,1
1589996244,2020-05-20 19:37,25.44,993.99,1019.78,214,23.54,2.64,-28,1
1589996304,2020-05-20 19:38,25.45,993.99,1019.77,214,23.53,2.64,-28,1
1589996364,2020-05-20 19:39,25.46,994.03,1019.81,214,23.53,2.64,-30,1
1589996424,2020-05-20 19:40,25.46,994.04,1019.82,214,23.53,2.64,-29,1
1589996485,2020-05-20 19:41,25.48,994.02,1019.81,214,23.52,2.64,-28,1
1589996545,2020-05-20 19:42,25.46,994.02,1019.80,214,23.52,2.63,-27,1
1589996605,2020-05-20 19:43,25.45,994.04,1019.82,214,23.52,2.63,-31,1
1589996665,2020-05-20 19:44,25.33,994.06,1019.84,214,23.52,2.56,-28,1
1589996786,2020-05-20 19:46,25.47,994.07,1019.85,214,23.51,2.63,-27,1
1589996846,2020-05-20 19:47,25.50,994.10,1019.88,214,23.51,2.64,-27,1
1589996906,2020-05-20 19:48,25.49,994.14,1019.93,214,23.50,2.63,-27,1
1589996966,2020-05-20 19:49,25.50,994.12,1019.90,214,23.50,2.63,-26,1
1589997026,2020-05-20 19:50,25.51,994.10,1019.88,214,23.50,2.64,-25,1
1589997086,2020-05-20 19:51,25.52,994.11,1019.90,214,23.50,2.65,-21,1
1589997146,2020-05-20 19:52,25.51,994.15,1019.93,214,23.51,2.65,-22,1
1589997206,2020-05-20 19:53,25.57,994.10,1019.88,214,23.49,2.67,-24,1
1589997266,2020-05-20 19:54,25.52,994.10,1019.88,214,23.50,2.65,-23,1
1589997327,2020-05-20 19:55,25.52,994.10,1019.88,214,23.50,2.65,-28,1
1589997387,2020-05-20 19:56,25.52,994.11,1019.89,214,23.49,2.64,-20,1
1589997447,2020-05-20 19:57,25.53,994.08,1019.86,214,23.49,2.64,-26,1
1589997507,2020-05-20 19:58,25.49,994.07,1019.86,214,23.49,2.62,-22,1
1589997567,2020-05-20 19:59,25.52,994.10,1019.88,214,23.49,2.64,-23,1
1589997627,2020-05-20 20:00,25.49,994.14,1019.93,214,23.48,2.62,-25,1
1589997687,2020-05-20 20:01,25.54,994.13,1019.91,214,23.49,2.65,-26,1
1589997747,2020-05-20 20:02,25.51,994.15,1019.93,214,23.49,2.63,-24,1
1589997808,2020-05-20 20:03,25.46,994.15,1019.93,214,23.48,2.60,-27,1
1589997868,2020-05-20 20:04,25.52,994.15,1019.93,214,23.48,2.63,-27,1
1589997928,2020-05-20 20:05,25.49,994.16,1019.95,214,23.48,2.62,-27,1
1589997988,2020-05-20 20:06,25.53,994.15,1019.93,214,23.48,2.63,-27,1
1589998048,2020-05-20 20:07,25.49,994.20,1019.99,214,23.47,2.61,-26,1
1589998108,2020-05-20 20:08,25.47,994.20,1019.98,214,23.47,2.60,-24,1
1589998168,2020-05-20 20:09,25.46,994.20,1019.99,214,23.47,2.59,-29,1
1589998228,2020-05-20 20:10,25.47,994.20,1019.98,214,23.46,2.59,-24,1
1589998349,2020-05-20 20:12,25.49,994.22,1020.00,214,23.46,2.60,-25,1
1589998409,2020-05-20 20:13,25.53,994.24,1020.03,214,23.46,2.62,-28,1
1589998469,2020-05-20 20:14,25.59,994.27,1020.05,214,23.46,2.65,-29,1
1589998529,2020-05-20 20:15,25.48,994.25,1020.04,214,23.46,2.59,-24,1
1589998589,2020-05-20 20:16,25.53,994.26,1020.04,214,23.45,2.61,-24,1
1589998649,2020-05-20 20:17,25.50,994.27,1020.05,214,23.45,2.60,-29,1
1589998769,2020-05-20 20:19,25.51,994.33,1020.12,214,23.45,2.60,-28,1
1589998830,2020-05-20 20:20,25.49,994.34,1020.12,214,23.44,2.58,-26,1
1589998890,2020-05-20 20:21,25.54,994.34,1020.12,214,23.45,2.61,-25,1
1589998950,2020-05-20 20:22,25.51,994.33,1020.11,214,23.44,2.59,-26,1
1589999010,2020-05-20 20:23,25.57,994.36,1020.14,214,23.43,2.61,-27,1
1589999070,2020-05-20 20:24,25.56,994.38,1020.16,214,23.44,2.62,-22,1
1589999130,2020-05-20 20:25,25.53,994.39,1020.17,214,23.44,2.60,-30,1
1589999253,2020-05-20 20:27,25.53,994.42,1020.21,214,23.44,2.60,-30,1
1589999314,2020-05-20 20:28,25.54,994.40,1020.18,214,23.43,2.60,-32,1
1589999374,2020-05-20 20:29,25.56,994.42,1020.21,214,23.43,2.61,-30,1
1589999434,2020-05-20 20:30,25.47,994.44,1020.22,214,23.43,2.56,-27,1
1589999495,2020-05-20 20:31,25.43,994.44,1020.22,214,23.42,2.53,-26,1
1589999555,2020-05-20 20:32,25.56,994.45,1020.23,214,23.42,2.60,-27,1
1589999615,2020-05-20 20:33,25.57,994.46,1020.24,214,23.42,2.61,-26,1
1589999675,2020-05-20 20:34,25.60,994.50,1020.28,214,23.42,2.62,-27,1
1589999736,2020-05-20 20:35,25.57,994.47,1020.25,214,23.42,2.61,-28,1
1589999796,2020-05-20 20:36,25.70,994.47,1020.26,214,23.42,2.68,-29,1
1589999856,2020-05-20 20:37,25.56,994.49,1020.28,214,23.42,2.60,-28,1
1589999917,2020-05-20 20:38,25.57,994.48,1020.26,214,23.41,2.60,-29,1
1589999977,2020-05-20 20:39,25.57,994.49,1020.27,214,23.41,2.60,-25,1
1590000037,2020-05-20 20:40,25.58,994.47,1020.26,214,23.41,2.60,-28,1
1590000158,2020-05-20 20:42,25.59,994.49,1020.28,214,23.41,2.61,-27,1
1590000218,2020-05-20 20:43,25.59,994.51,1020.30,214,23.41,2.61,-26,1
1590000278,2020-05-20 20:44,25.61,994.50,1020.28,214,23.40,2.61,-28,1
1590000339,2020-05-20 20:45,25.62,994.53,1020.32,214,23.40,2.62,-27,1
1590000399,2020-05-20 20:46,25.60,994.50,1020.28,214,23.39,2.60,-27,1
1590000459,2020-05-20 20:47,25.61,994.53,1020.31,214,23.40,2.61,-30,1
1590000519,2020-05-20 20:48,25.61,994.52,1020.31,214,23.40,2.61,-30,1
1590000580,2020-05-20 20:49,25.61,994.55,1020.34,214,23.39,2.60,-32,1
1590000640,2020-05-20 20:50,25.61,994.60,1020.39,214,23.39,2.60,-27,1
1590000700,2020-05-20 20:51,25.58,994.56,1020.34,214,23.39,2.59,-26,1
1590000760,2020-05-20 20:52,25.62,994.60,1020.39,214,23.38,2.60,-28,1
1590000821,2020-05-20 20:53,25.62,994.58,1020.37,214,23.38,2.60,-26,1
1590000881,2020-05-20 20:54,25.65,994.63,1020.41,214,23.39,2.63,-31,1
1590000941,2020-05-20 20:55,25.62,994.61,1020.39,214,23.38,2.60,-27,1
1590001002,2020-05-20 20:56,25.61,994.64,1020.42,214,23.38,2.59,-30,1
1590001062,2020-05-20 20:57,25.64,994.67,1020.45,214,23.38,2.61,-27,1
1590001122,2020-05-20 20:58,25.62,994.67,1020.46,214,23.38,2.60,-30,1
1590001182,2020-05-20 20:59,25.63,994.68,1020.47,214,23.38,2.61,-26,1
1590001243,2020-05-20 21:00,25.65,994.65,1020.43,214,23.37,2.61,-30,1
1590001303,2020-05-20 21:01,25.63,994.68,1020.46,214,23.38,2.61,-26,1
1590001424,2020-05-20 21:03,25.63,994.73,1020.51,214,23.37,2.60,-29,1
1590001484,2020-05-20 21:04,25.66,994.77,1020.55,214,23.37,2.62,-31,1
1590001544,2020-05-20 21:05,25.65,994.76,1020.54,214,23.37,2.61,-27,1
1590001604,2020-05-20 21:06,25.66,994.76,1020.54,214,23.37,2.62,-26,1
1590001665,2020-05-20 21:07,25.66,994.80,1020.58,214,23.37,2.62,-27,1
1590001725,2020-05-20 21:08,25.65,994.79,1020.58,214,23.36,2.60,-26,1
1590001785,2020-05-20 21:09,25.65,994.80,1020.58,214,23.36,2.60,-29,1
1590001846,2020-05-20 21:10,25.67,994.83,1020.62,214,23.36,2.61,-29,1
1590001906,2020-05-20 21:11,25.66,994.85,1020.63,214,23.36,2.61,-28,1
1590002026,2020-05-20 21:13,25.85,994.85,1020.63,214,23.36,2.71,-30,1
1590002087,2020-05-20 21:14,25.65,994.89,1020.68,214,23.35,2.59,-27,1
1590002147,2020-05-20 21:15,25.67,994.86,1020.64,214,23.36,2.61,-26,1
1590002207,2020-05-20 21:16,25.68,994.89,1020.67,214,23.35,2.61,-30,1
1590002328,2020-05-20 21:18,25.33,994.92,1020.71,214,23.35,2.42,-31,1
1590002388,2020-05-20 21:19,25.67,994.90,1020.69,214,23.35,2.60,-28,1
1590002448,2020-05-20 21:20,25.66,994.96,1020.74,214,23.35,2.60,-27,1
1590002509,2020-05-20 21:21,25.68,994.94,1020.72,214,23.35,2.61,-30,1
1590002569,2020-05-20 21:22,25.71,994.98,1020.76,214,23.35,2.62,-28,1
1590002629,2020-05-20 21:23,25.90,994.98,1020.76,214,23.35,2.73,-28,1
1590002690,2020-05-20 21:24,25.67,995.02,1020.80,214,23.35,2.60,-28,1
1590002750,2020-05-20 21:25,25.68,995.00,1020.78,214,23.35,2.61,-27,1
1590002810,2020-05-20 21:26,25.68,995.04,1020.82,214,23.35,2.61,-26,1
1590002931,2020-05-20 21:28,25.66,995.05,1020.83,214,23.35,2.60,-28,1
1590002991,2020-05-20 21:29,25.68,995.06,1020.84,214,23.34,2.60,-28,1
1590003051,2020-05-20 21:30,25.68,995.05,1020.83,214,23.34,2.60,-26,1
1590003112,2020-05-20 21:31,25.70,995.06,1020.85,214,23.34,2.61,-28,1
1590003172,2020-05-20 21:32,25.70,995.07,1020.85,214,23.33,2.60,-28,1
1590003292,2020-05-20 21:34,25.68,995.06,1020.84,214,23.33,2.59,-29,1
1590003353,2020-05-20 21:35,25.71,995.09,1020.87,214,23.33,2.60,-29,1
1590003413,2020-05-20 21:36,25.69,995.11,1020.89,214,23.33,2.60,-27,1
1590003473,2020-05-20 21:37,25.69,995.09,1020.87,214,23.33,2.60,-30,1
1590003534,2020-05-20 21:38,25.69,995.09,1020.88,214,23.33,2.60,-30,1
1590003594,2020-05-20 21:39,25.71,995.10,1020.88,214,23.33,2.60,-27,1
1590003654,2020-05-20 21:40,25.69,995.09,1020.88,214,23.33,2.60,-27,1
1590003714,2020-05-20 21:41,25.72,995.12,1020.90,214,23.32,2.60,-26,1
1590003835,2020-05-20 21:43,25.71,995.15,1020.93,214,23.32,2.60,-25,1
1590003895,2020-05-20 21:44,25.72,995.18,1020.96,214,23.32,2.60,-27,1
1590003955,2020-05-20 21:45,25.73,995.18,1020.96,214,23.32,2.61,-31,1
1590004076,2020-05-20 21:47,25.74,995.19,1020.97,214,23.32,2.61,-29,1
1590004136,2020-05-20 21:48,25.74,995.20,1020.98,214,23.32,2.61,-27,1
1590004197,2020-05-20 21:49,25.73,995.20,1020.98,214,23.32,2.61,-26,1
1590004257,2020-05-20 21:50,25.74,995.19,1020.98,214,23.31,2.61,-29,1
1590004317,2020-05-20 21:51,25.73,995.21,1021.00,214,23.31,2.60,-26,1
1590004438,2020-05-20 21:53,25.72,995.22,1021.01,214,23.31,2.59,-30,1
1590004498,2020-05-20 21:54,25.73,995.23,1021.01,214,23.31,2.60,-28,1
1590004558,2020-05-20 21:55,25.73,995.22,1021.00,214,23.31,2.60,-30,1
1590004618,2020-05-20 21:56,25.74,995.21,1021.00,214,23.31,2.60,-28,1
1590004679,2020-05-20 21:57,25.74,995.23,1021.01,214,23.31,2.61,-27,1
1590004739,2020-05-20 21:58,25.74,995.26,1021.05,214,23.31,2.61,-25,1
1590004799,2020-05-20 21:59,25.73,995.25,1021.03,214,23.31,2.60,-26,1
1590004860,2020-05-20 22:01,25.73,995.23,1021.02,214,23.31,2.60,-27,1
1590004920,2020-05-20 22:02,25.74,995.24,1021.03,214,23.31,2.60,-30,1
1590004980,2020-05-20 22:03,25.73,995.23,1021.02,214,23.31,2.60,-30,1
1590005040,2020-05-20 22:04,25.75,995.23,1021.01,214,23.30,2.60,-27,1
1590005101,2020-05-20 22:05,25.75,995.23,1021.02,214,23.30,2.60,-26,1
1590005161,2020-05-20 22:06,25.75,995.22,1021.01,214,23.30,2.60,-29,1
1590005221,2020-05-20 22:07,25.75,995.21,1020.99,214,23.30,2.60,-31,1
1590005342,2020-05-20 22:09,25.75,995.26,1021.04,214,23.30,2.60,-30,1
1590005462,2020-05-20 22:11,25.75,995.23,1021.02,214,23.30,2.60,-27,1
1590005523,2020-05-20 22:12,25.77,995.28,1021.06,214,23.30,2.61,-26,1
1590005583,2020-05-20 22:13,25.75,995.27,1021.06,214,23.30,2.60,-29,1
1590005824,2020-05-20 22:17,25.76,995.32,1021.10,214,23.29,2.60,-28,1
1590005884,2020-05-20 22:18,25.76,995.34,1021.12,214,23.29,2.60,-28,1
1590005945,2020-05-20 22:19,25.75,995.35,1021.14,214,23.29,2.59,-29,1
1590006005,2020-05-20 22:20,25.70,995.34,1021.12,214,23.29,2.57,-29,1
1590006065,2020-05-20 22:21,25.76,995.37,1021.15,214,23.29,2.60,-25,1
1590006125,2020-05-20 22:22,25.76,995.39,1021.17,214,23.29,2.60,-26,1
1590006186,2020-05-20 22:23,25.75,995.41,1021.19,214,23.29,2.59,-29,1
1590006246,2020-05-20 22:24,25.78,995.39,1021.17,214,23.29,2.61,-26,1
1590006306,2020-05-20 22:25,25.66,995.40,1021.19,214,23.28,2.54,-26,1
1590006367,2020-05-20 22:26,25.83,995.40,1021.19,214,23.28,2.63,-25,1
1590006427,2020-05-20 22:27,25.76,995.37,1021.15,214,23.28,2.59,-27,1
1590006487,2020-05-20 22:28,26.09,995.40,1021.18,214,23.28,2.77,-26,1
1590006547,2020-05-20 22:29,25.78,995.39,1021.18,214,23.28,2.60,-29,1
1590006608,2020-05-20 22:30,25.79,995.40,1021.18,214,23.28,2.61,-30,1
1590006668,2020-05-20 22:31,25.75,995.38,1021.17,214,23.28,2.58,-29,1
1590006728,2020-05-20 22:32,25.79,995.40,1021.18,214,23.27,2.60,-30,1
1590006789,2020-05-20 22:33,25.78,995.38,1021.16,214,23.28,2.60,-28,1
1590006849,2020-05-20 22:34,25.77,995.38,1021.17,214,23.28,2.60,-29,1
1590006969,2020-05-20 22:36,25.78,995.38,1021.16,214,23.28,2.60,-31,1
1590007030,2020-05-20 22:37,25.78,995.41,1021.19,214,23.27,2.59,-27,1
1590007090,2020-05-20 22:38,25.75,995.40,1021.19,214,23.27,2.58,-29,1
1590007150,2020-05-20 22:39,25.35,995.41,1021.19,214,23.27,2.36,-25,1
1590007271,2020-05-20 22:41,25.79,995.40,1021.18,214,23.27,2.60,-29,1
1590007331,2020-05-20 22:42,25.77,995.41,1021.19,214,23.27,2.59,-28,1
1590007391,2020-05-20 22:43,25.79,995.42,1021.20,214,23.27,2.60,-28,1
1590007452,2020-05-20 22:44,25.78,995.42,1021.21,214,23.27,2.59,-28,1
1590007512,2020-05-20 22:45,25.43,995.43,1021.22,214,23.27,2.40,-29,1
1590007572,2020-05-20 22:46,25.79,995.44,1021.22,214,23.27,2.60,-28,1
1590007632,2020-05-20 22:47,25.73,995.45,1021.23,214,23.27,2.57,-28,1
1590007693,2020-05-20 22:48,25.78,995.44,1021.22,214,23.27,2.59,-31,1
1590007753,2020-05-20 22:49,25.80,995.45,1021.23,214,23.26,2.60,-26,1
1590007813,2020-05-20 22:50,25.81,995.43,1021.21,214,23.26,2.60,-27,1
1590007874,2020-05-20 22:51,25.78,995.43,1021.22,214,23.26,2.58,-29,1
1590007934,2020-05-20 22:52,25.81,995.41,1021.20,214,23.26,2.60,-28,1
1590007994,2020-05-20 22:53,25.79,995.45,1021.23,214,23.26,2.59,-30,1
1590008054,2020-05-20 22:54,25.81,995.40,1021.18,214,23.26,2.60,-31,1
1590008115,2020-05-20 22:55,26.13,995.40,1021.18,214,23.25,2.77,-28,1
1590008175,2020-05-20 22:56,25.81,995.43,1021.22,214,23.26,2.60,-30,1
1590008235,2020-05-20 22:57,25.97,995.40,1021.18,214,23.26,2.69,-26,1
1590008295,2020-05-20 22:58,25.81,995.41,1021.20,214,23.25,2.59,-26,1
1590008356,2020-05-20 22:59,25.80,995.41,1021.19,214,23.26,2.60,-27,1
1590008416,2020-05-20 23:00,25.82,995.40,1021.19,214,23.25,2.60,-28,1
1590008476,2020-05-20 23:01,25.81,995.38,1021.17,214,23.25,2.59,-30,1
1590008537,2020-05-20 23:02,25.81,995.41,1021.19,214,23.25,2.59,-29,1
1590008597,2020-05-20 23:03,25.81,995.39,1021.17,214,23.25,2.59,-29,1
1590008657,2020-05-20 23:04,25.82,995.39,1021.18,214,23.25,2.60,-27,1
1590008717,2020-05-20 23:05,25.82,995.38,1021.17,214,23.25,2.60,-29,1
1590008778,2020-05-20 23:06,25.82,995.39,1021.18,214,23.25,2.60,-26,1
1590008838,2020-05-20 23:07,25.81,995.40,1021.18,214,23.25,2.59,-26,1
1590008898,2020-05-20 23:08,25.81,995.42,1021.21,214,23.24,2.59,-29,1
1590008958,2020-05-20 23:09,25.81,995.43,1021.22,214,23.24,2.59,-29,1
1590009019,2020-05-20 23:10,25.83,995.43,1021.22,214,23.24,2.60,-27,1
1590009079,2020-05-20 23:11,25.83,995.43,1021.21,214,23.24,2.60,-26,1
1590009139,2020-05-20 23:12,25.89,995.45,1021.24,214,23.24,2.63,-27,1
1590009200,2020-05-20 23:13,25.83,995.45,1021.23,214,23.24,2.60,-29,1
1590009260,2020-05-20 23:14,25.83,995.45,1021.23,214,23.24,2.60,-26,1
1590009320,2020-05-20 23:15,25.83,995.46,1021.25,214,23.24,2.60,-29,1
1590009380,2020-05-20 23:16,25.80,995.48,1021.27,214,23.24,2.58,-29,1
1590009441,2020-05-20 23:17,25.83,995.49,1021.27,214,23.24,2.60,-26,1
1590009501,2020-05-20 23:18,25.98,995.50,1021.29,214,23.24,2.68,-28,1
1590009561,2020-05-20 23:19,25.85,995.55,1021.34,214,23.23,2.60,-29,1
1590009621,2020-05-20 23:20,25.83,995.53,1021.31,214,23.23,2.59,-29,1
1590009682,2020-05-20 23:21,25.82,995.57,1021.35,214,23.23,2.58,-30,1
1590009742,2020-05-20 23:22,25.84,995.57,1021.35,214,23.23,2.59,-28,1
1590009802,2020-05-20 23:23,25.84,995.56,1021.34,214,23.23,2.59,-28,1
1590009863,2020-05-20 23:24,25.82,995.59,1021.38,214,23.23,2.58,-29,1
1590009923,2020-05-20 23:25,25.84,995.57,1021.36,214,23.23,2.59,-28,1
1590009983,2020-05-20 23:26,25.84,995.62,1021.40,214,23.23,2.59,-29,1
1590010043,2020-05-20 23:27,25.84,995.59,1021.38,214,23.23,2.59,-26,1
1590010104,2020-05-20 23:28,25.85,995.62,1021.40,214,23.23,2.60,-26,1
1590010164,2020-05-20 23:29,25.85,995.57,1021.35,214,23.23,2.60,-29,1
1590010224,2020-05-20 23:30,25.84,995.58,1021.37,214,23.23,2.59,-27,1
1590010285,2020-05-20 23:31,25.84,995.62,1021.41,214,23.23,2.59,-27,1
1590010345,2020-05-20 23:32,25.83,995.60,1021.38,214,23.23,2.59,-27,1
1590010405,2020-05-20 23:33,25.83,995.60,1021.38,214,23.22,2.58,-25,1
1590010465,2020-05-20 23:34,26.08,995.58,1021.36,214,23.22,2.72,-26,1
1590010526,2020-05-20 23:35,25.84,995.61,1021.39,214,23.23,2.59,-27,1
1590010586,2020-05-20 23:36,25.85,995.60,1021.38,214,23.23,2.60,-29,1
1590010646,2020-05-20 23:37,25.84,995.62,1021.40,214,23.22,2.59,-27,1
1590010706,2020-05-20 23:38,26.10,995.64,1021.42,214,23.22,2.73,-27,1
1590010766,2020-05-20 23:39,25.85,995.61,1021.39,214,23.22,2.59,-27,1
1590010826,2020-05-20 23:40,25.86,995.59,1021.37,214,23.20,2.58,-27,1
1590010886,2020-05-20 23:41,25.84,995.61,1021.40,214,23.22,2.59,-31,1
1590011006,2020-05-20 23:43,25.86,995.62,1021.40,214,23.22,2.60,-24,1
1590011066,2020-05-20 23:44,25.84,995.61,1021.39,214,23.22,2.59,-24,1
1590011127,2020-05-20 23:45,25.85,995.62,1021.40,214,23.21,2.58,-24,1
1590011187,2020-05-20 23:46,25.85,995.62,1021.40,214,23.21,2.58,-23,1
1590011247,2020-05-20 23:47,25.85,995.59,1021.38,214,23.20,2.57,-22,1
1590011307,2020-05-20 23:48,25.84,995.61,1021.40,214,23.21,2.58,-27,1
1590011367,2020-05-20 23:49,25.86,995.62,1021.40,214,23.21,2.59,-21,1
1590011427,2020-05-20 23:50,25.84,995.57,1021.35,214,23.21,2.58,-23,1
1590011487,2020-05-20 23:51,25.85,995.57,1021.36,214,23.21,2.58,-28,1
1590011547,2020-05-20 23:52,25.84,995.60,1021.38,214,23.21,2.58,-28,1
1590011607,2020-05-20 23:53,25.83,995.57,1021.35,214,23.20,2.56,-26,1
1590011667,2020-05-20 23:54,25.85,995.58,1021.36,214,23.21,2.58,-27,1
1590011728,2020-05-20 23:55,25.86,995.55,1021.34,214,23.20,2.58,-23,1
1590011788,2020-05-20 23:56,25.86,995.57,1021.35,214,23.20,2.58,-24,1
1590011848,2020-05-20 23:57,25.85,995.57,1021.36,214,23.20,2.57,-30,1
1590011908,2020-05-20 23:58,25.88,995.59,1021.37,214,23.20,2.59,-24,1
1590011968,2020-05-20 23:59,25.87,995.57,1021.36,214,23.20,2.59,-23,1