1590012028,2020-05-21 00:00,25.87,995.57,1021.35,214,23.20,2.59,-29,1
1590012088,2020-05-21 00:01,25.85,995.57,1021.35,214,23.20,2.57,-27,1
1590012148,2020-05-21 00:02,25.87,995.59,1021.38,214,23.19,2.58,-28,1
1590012208,2020-05-21 00:03,25.85,995.60,1021.38,214,23.20,2.57,-28,1
1590012268,2020-05-21 00:04,25.86,995.59,1021.38,214,23.20,2.58,-24,1
1590012329,2020-05-21 00:05,25.87,995.60,1021.39,214,23.19,2.58,-27,1
1590012389,2020-05-21 00:06,25.87,995.62,1021.41,214,23.19,2.58,-26,1
1590012449,2020-05-21 00:07,25.87,995.66,1021.44,214,23.19,2.58,-25,1
1590012509,2020-05-21 00:08,25.88,995.69,1021.47,214,23.19,2.58,-27,1
1590012569,2020-05-21 00:09,25.87,995.68,1021.46,214,23.19,2.58,-29,1
1590012629,2020-05-21 00:10,25.87,995.70,1021.48,214,23.18,2.57,-30,1
1590012689,2020-05-21 00:11,25.87,995.72,1021.51,214,23.19,2.58,-25,1
1590012749,2020-05-21 00:12,25.87,995.72,1021.50,214,23.19,2.58,-27,1
1590012809,2020-05-21 00:13,25.88,995.73,1021.52,214,23.19,2.58,-27,1
1590012870,2020-05-21 00:14,25.75,995.74,1021.52,214,23.18,2.50,-29,1
1590012930,2020-05-21 00:15,25.87,995.71,1021.50,214,23.18,2.57,-28,1
1590012990,2020-05-21 00:16,25.88,995.73,1021.52,214,23.19,2.58,-32,1
1590013050,2020-05-21 00:17,25.89,995.74,1021.52,214,23.19,2.59,-31,1
1590013110,2020-05-21 00:18,25.88,995.76,1021.54,214,23.18,2.57,-28,1
1590013170,2020-05-21 00:19,25.86,995.78,1021.56,214,23.19,2.57,-28,1
1590013230,2020-05-21 00:20,25.89,995.79,1021.57,214,23.19,2.59,-25,1
1590013290,2020-05-21 00:21,25.71,995.80,1021.58,214,23.18,2.48,-24,1
1590013350,2020-05-21 00:22,25.76,995.80,1021.58,214,23.18,2.51,-27,1
1590013410,2020-05-21 00:23,25.88,995.79,1021.58,214,23.18,2.57,-26,1
1590013534,2020-05-21 00:25,25.89,995.79,1021.57,214,23.18,2.58,-26,1
1590013594,2020-05-21 00:26,25.89,995.78,1021.56,214,23.18,2.58,-29,1
1590013654,2020-05-21 00:27,25.89,995.79,1021.57,214,23.17,2.57,-28,1
1590013715,2020-05-21 00:28,25.88,995.80,1021.58,214,23.18,2.57,-29,1
1590013775,2020-05-21 00:29,26.08,995.78,1021.57,214,23.17,2.67,-30,1
1590013835,2020-05-21 00:30,25.88,995.81,1021.60,214,23.17,2.57,-29,1
1590013895,2020-05-21 00:31,25.72,995.82,1021.60,214,23.17,2.48,-25,1
1590013956,2020-05-21 00:32,25.87,995.82,1021.60,214,23.17,2.56,-27,1
1590014016,2020-05-21 00:33,25.88,995.80,1021.59,214,23.17,2.56,-26,1
1590014076,2020-05-21 00:34,25.88,995.81,1021.60,214,23.17,2.56,-28,1
1590014137,2020-05-21 00:35,25.78,995.84,1021.62,214,23.17,2.51,-29,1
1590014197,2020-05-21 00:36,25.88,995.82,1021.61,214,23.17,2.56,-26,1
1590014257,2020-05-21 00:37,25.86,995.85,1021.63,214,23.17,2.55,-29,1
1590014317,2020-05-21 00:38,25.88,995.83,1021.61,214,23.17,2.56,-27,1
1590014378,2020-05-21 00:39,25.79,995.82,1021.61,214,23.17,2.52,-29,1
1590014438,2020-05-21 00:40,25.86,995.81,1021.60,214,23.17,2.55,-27,1
1590014498,2020-05-21 00:41,25.86,995.83,1021.61,214,23.16,2.54,-27,1
1590014558,2020-05-21 00:42,25.86,995.81,1021.60,214,23.17,2.55,-27,1
1590014619,2020-05-21 00:43,25.87,995.84,1021.62,214,23.17,2.56,-29,1
1590014679,2020-05-21 00:44,25.86,995.82,1021.60,214,23.16,2.54,-29,1
1590014739,2020-05-21 00:45,26.11,995.82,1021.60,214,23.16,2.68,-30,1
1590014800,2020-05-21 00:46,25.84,995.84,1021.62,214,23.16,2.53,-28,1
1590014860,2020-05-21 00:47,25.85,995.82,1021.60,214,23.16,2.54,-27,1
1590014920,2020-05-21 00:48,25.85,995.83,1021.61,214,23.16,2.54,-30,1
1590014980,2020-05-21 00:49,25.86,995.84,1021.63,214,23.16,2.54,-25,1
1590015041,2020-05-21 00:50,25.84,995.84,1021.62,214,23.16,2.53,-28,1
1590015101,2020-05-21 00:51,25.84,995.86,1021.64,214,23.16,2.53,-28,1
1590015161,2020-05-21 00:52,25.85,995.88,1021.66,214,23.16,2.54,-26,1
1590015222,2020-05-21 00:53,25.83,995.85,1021.63,214,23.16,2.53,-26,1
1590015282,2020-05-21 00:54,25.85,995.89,1021.67,214,23.16,2.54,-32,1
1590015342,2020-05-21 00:55,25.83,995.89,1021.67,214,23.15,2.52,-28,1
1590015402,2020-05-21 00:56,25.85,995.89,1021.67,214,23.15,2.53,-31,1
1590015463,2020-05-21 00:57,25.94,995.89,1021.68,214,23.15,2.58,-27,1
1590015523,2020-05-21 00:58,25.85,995.89,1021.67,214,23.15,2.53,-30,1
1590015583,2020-05-21 00:59,25.83,995.91,1021.69,214,23.15,2.52,-26,1
1590015704,2020-05-21 01:01,25.82,995.92,1021.70,214,23.15,2.51,-24,1
1590015824,2020-05-21 01:03,25.80,995.92,1021.70,214,23.15,2.51,-27,1
1590015885,2020-05-21 01:04,25.80,995.93,1021.71,214,23.15,2.51,-28,1
1590015945,2020-05-21 01:05,25.82,995.95,1021.73,214,23.15,2.51,-27,1
1590016005,2020-05-21 01:06,25.69,995.94,1021.72,214,23.14,2.44,-26,1
1590016065,2020-05-21 01:07,25.81,995.93,1021.72,214,23.14,2.50,-28,1
1590016126,2020-05-21 01:08,25.80,995.94,1021.73,214,23.14,2.50,-27,1
1590016186,2020-05-21 01:09,25.76,995.96,1021.74,214,23.14,2.47,-27,1
1590016246,2020-05-21 01:10,25.79,995.96,1021.74,214,23.14,2.49,-27,1
1590016307,2020-05-21 01:11,25.79,995.95,1021.73,214,23.14,2.49,-27,1
1590016367,2020-05-21 01:12,25.78,995.91,1021.69,214,23.14,2.49,-29,1
1590016427,2020-05-21 01:13,25.79,995.91,1021.69,214,23.14,2.49,-27,1
1590016487,2020-05-21 01:14,25.77,995.91,1021.69,214,23.13,2.47,-27,1
1590016548,2020-05-21 01:15,25.78,995.91,1021.69,214,23.14,2.49,-27,1
1590016608,2020-05-21 01:16,25.77,995.91,1021.70,214,23.14,2.48,-27,1
1590016668,2020-05-21 01:17,25.76,995.91,1021.69,214,23.13,2.46,-25,1
1590016729,2020-05-21 01:18,25.78,995.92,1021.70,214,23.13,2.48,-28,1
1590016849,2020-05-21 01:20,25.77,995.90,1021.68,214,23.14,2.48,-29,1
1590016909,2020-05-21 01:21,25.76,995.86,1021.64,214,23.13,2.46,-29,1
1590016970,2020-05-21 01:22,25.79,995.89,1021.67,214,23.13,2.48,-28,1
1590017030,2020-05-21 01:23,25.77,995.88,1021.67,214,23.13,2.47,-28,1
1590017090,2020-05-21 01:24,25.75,995.90,1021.68,214,23.13,2.46,-28,1
1590017151,2020-05-21 01:25,25.76,995.89,1021.67,214,23.13,2.46,-28,1
1590017211,2020-05-21 01:26,25.76,995.88,1021.67,214,23.13,2.46,-27,1
1590017271,2020-05-21 01:27,25.76,995.86,1021.65,214,23.12,2.46,-28,1
1590017331,2020-05-21 01:28,25.75,995.85,1021.63,214,23.12,2.45,-29,1
1590017392,2020-05-21 01:29,25.99,995.84,1021.63,214,23.11,2.57,-27,1
1590017452,2020-05-21 01:30,25.76,995.82,1021.61,214,23.12,2.45,-26,1
1590017512,2020-05-21 01:31,25.75,995.84,1021.63,214,23.12,2.45,-27,1
1590017573,2020-05-21 01:32,25.75,995.87,1021.65,214,23.11,2.44,-28,1
1590017633,2020-05-21 01:33,25.75,995.87,1021.66,214,23.12,2.45,-27,1
1590017693,2020-05-21 01:34,25.74,995.87,1021.66,214,23.11,2.44,-30,1
1590017753,2020-05-21 01:35,25.74,995.85,1021.63,214,23.12,2.44,-30,1
1590017874,2020-05-21 01:37,25.74,995.84,1021.62,214,23.11,2.43,-28,1
1590017934,2020-05-21 01:38,25.73,995.85,1021.63,214,23.11,2.43,-28,1
1590017994,2020-05-21 01:39,25.70,995.80,1021.58,214,23.11,2.42,-27,1
1590018055,2020-05-21 01:40,25.71,995.80,1021.58,214,23.11,2.42,-30,1
1590018115,2020-05-21 01:41,25.73,995.80,1021.59,214,23.11,2.43,-26,1
1590018175,2020-05-21 01:42,25.74,995.80,1021.58,214,23.11,2.43,-30,1
1590018236,2020-05-21 01:43,25.71,995.83,1021.61,214,23.10,2.41,-27,1
1590018296,2020-05-21 01:44,25.71,995.82,1021.60,214,23.11,2.42,-28,1
1590018356,2020-05-21 01:45,25.74,995.79,1021.57,214,23.10,2.43,-28,1
1590018416,2020-05-21 01:46,25.72,995.78,1021.57,214,23.10,2.42,-27,1
1590018477,2020-05-21 01:47,25.71,995.74,1021.53,214,23.11,2.42,-31,1
1590018537,2020-05-21 01:48,25.72,995.73,1021.51,214,23.10,2.42,-27,1
1590018597,2020-05-21 01:49,25.73,995.73,1021.52,214,23.10,2.42,-29,1
1590018658,2020-05-21 01:50,25.79,995.74,1021.52,214,23.10,2.46,-29,1
1590018718,2020-05-21 01:51,25.70,995.72,1021.51,214,23.10,2.41,-29,1
1590018778,2020-05-21 01:52,25.72,995.74,1021.52,214,23.10,2.42,-27,1
1590018838,2020-05-21 01:53,25.70,995.73,1021.51,214,23.10,2.41,-28,1
1590018899,2020-05-21 01:54,25.71,995.72,1021.50,214,23.10,2.41,-27,1
1590018959,2020-05-21 01:55,25.72,995.75,1021.53,214,23.10,2.42,-27,1
1590019140,2020-05-21 01:59,25.72,995.82,1021.61,214,23.10,2.42,-29,1
1590019200,2020-05-21 02:00,25.72,995.84,1021.63,214,23.10,2.42,-29,1
1590019260,2020-05-21 02:01,25.70,995.86,1021.64,214,23.10,2.41,-28,1
1590019321,2020-05-21 02:02,25.67,995.84,1021.63,214,23.09,2.38,-28,1
1590019381,2020-05-21 02:03,25.71,995.88,1021.66,214,23.10,2.41,-27,1
1590019441,2020-05-21 02:04,25.71,995.89,1021.67,214,23.10,2.41,-30,1
1590019502,2020-05-21 02:05,25.70,995.90,1021.69,214,23.10,2.41,-29,1
1590019562,2020-05-21 02:06,25.70,995.91,1021.69,214,23.09,2.40,-26,1
1590019622,2020-05-21 02:07,25.70,995.88,1021.66,214,23.09,2.40,-28,1
1590019682,2020-05-21 02:08,25.70,995.92,1021.71,214,23.09,2.40,-29,1
1590019743,2020-05-21 02:09,25.71,995.93,1021.71,214,23.09,2.40,-27,1
1590019803,2020-05-21 02:10,25.70,995.91,1021.69,214,23.09,2.40,-30,1
1590019863,2020-05-21 02:11,25.71,995.90,1021.68,214,23.09,2.40,-29,1
1590019924,2020-05-21 02:12,25.69,995.88,1021.66,214,23.09,2.39,-28,1
1590020044,2020-05-21 02:14,25.71,995.86,1021.65,214,23.09,2.40,-29,1
1590020104,2020-05-21 02:15,25.69,995.87,1021.66,214,23.09,2.39,-26,1
1590020165,2020-05-21 02:16,25.70,995.88,1021.66,214,23.09,2.40,-30,1
1590020346,2020-05-21 02:19,25.68,995.86,1021.65,214,23.08,2.38,-28,1
1590020406,2020-05-21 02:20,25.68,995.88,1021.66,214,23.08,2.38,-31,1
1590020466,2020-05-21 02:21,25.69,995.86,1021.65,214,23.08,2.38,-25,1
1590020527,2020-05-21 02:22,25.70,995.88,1021.67,214,23.08,2.39,-26,1
1590020587,2020-05-21 02:23,25.70,995.87,1021.65,214,23.08,2.39,-27,1
1590020647,2020-05-21 02:24,25.69,995.87,1021.66,214,23.08,2.38,-27,1
1590020708,2020-05-21 02:25,25.68,995.86,1021.64,214,23.08,2.38,-30,1
1590020768,2020-05-21 02:26,25.69,995.88,1021.66,214,23.08,2.38,-27,1
1590020828,2020-05-21 02:27,25.68,995.86,1021.64,214,23.08,2.38,-30,1
1590020888,2020-05-21 02:28,25.60,995.87,1021.65,214,23.08,2.34,-27,1
1590020949,2020-05-21 02:29,25.67,995.87,1021.66,214,23.08,2.37,-27,1
1590021009,2020-05-21 02:30,25.68,995.89,1021.67,214,23.08,2.38,-28,1
1590021069,2020-05-21 02:31,25.66,995.91,1021.69,214,23.08,2.37,-28,1
1590021130,2020-05-21 02:32,25.68,995.91,1021.69,214,23.08,2.38,-28,1
1590021250,2020-05-21 02:34,25.73,995.87,1021.65,214,23.08,2.41,-27,1
1590021310,2020-05-21 02:35,25.68,995.83,1021.61,214,23.07,2.37,-27,1
1590021371,2020-05-21 02:36,25.67,995.83,1021.62,214,23.07,2.36,-25,1
1590021431,2020-05-21 02:37,25.68,995.85,1021.63,214,23.07,2.37,-29,1
1590021551,2020-05-21 02:39,25.68,995.82,1021.61,214,23.07,2.37,-29,1
1590021612,2020-05-21 02:40,25.67,995.83,1021.62,214,23.07,2.36,-28,1
1590021672,2020-05-21 02:41,25.72,995.84,1021.62,214,23.07,2.39,-27,1
1590021732,2020-05-21 02:42,25.66,995.84,1021.62,214,23.07,2.36,-27,1
1590021793,2020-05-21 02:43,25.65,995.82,1021.60,214,23.07,2.35,-27,1
1590021853,2020-05-21 02:44,25.66,995.82,1021.60,214,23.07,2.36,-30,1
1590021913,2020-05-21 02:45,25.68,995.81,1021.60,214,23.07,2.37,-27,1
1590021973,2020-05-21 02:46,25.68,995.82,1021.61,214,23.07,2.37,-30,1
1590022034,2020-05-21 02:47,25.67,995.83,1021.61,214,23.06,2.35,-29,1
1590022094,2020-05-21 02:48,25.74,995.82,1021.60,214,23.07,2.40,-28,1
1590022215,2020-05-21 02:50,25.72,995.82,1021.61,214,23.07,2.39,-30,1
1590022275,2020-05-21 02:51,25.66,995.81,1021.59,214,23.06,2.35,-28,1
1590022335,2020-05-21 02:52,25.65,995.82,1021.60,214,23.06,2.34,-26,1
1590022395,2020-05-21 02:53,25.77,995.82,1021.61,214,23.06,2.41,-33,1
1590022456,2020-05-21 02:54,25.66,995.83,1021.61,214,23.07,2.36,-30,1
1590022516,2020-05-21 02:55,25.67,995.83,1021.62,214,23.07,2.36,-29,1
1590022576,2020-05-21 02:56,25.65,995.83,1021.61,214,23.06,2.34,-28,1
1590022637,2020-05-21 02:57,25.67,995.82,1021.61,214,23.06,2.35,-29,1
1590022697,2020-05-21 02:58,25.66,995.81,1021.60,214,23.06,2.35,-28,1
1590022757,2020-05-21 02:59,25.66,995.81,1021.59,214,23.06,2.35,-27,1
1590022817,2020-05-21 03:00,25.66,995.78,1021.56,214,23.06,2.35,-30,1
1590022878,2020-05-21 03:01,25.65,995.78,1021.56,214,23.06,2.34,-27,1
1590022938,2020-05-21 03:02,25.63,995.78,1021.56,214,23.06,2.34,-30,1
1590022998,2020-05-21 03:03,25.65,995.79,1021.58,214,23.06,2.34,-27,1
1590023059,2020-05-21 03:04,25.66,995.78,1021.56,214,23.06,2.35,-31,1
1590023119,2020-05-21 03:05,25.65,995.77,1021.56,214,23.06,2.34,-26,1
1590023179,2020-05-21 03:06,25.91,995.78,1021.56,214,23.05,2.48,-25,1
1590023239,2020-05-21 03:07,25.65,995.79,1021.57,214,23.06,2.34,-29,1
1590023300,2020-05-21 03:08,25.66,995.79,1021.57,214,23.05,2.34,-27,1
1590023360,2020-05-21 03:09,25.65,995.82,1021.60,214,23.05,2.33,-27,1
1590023420,2020-05-21 03:10,25.66,995.82,1021.61,214,23.05,2.34,-28,1
1590023480,2020-05-21 03:11,25.64,995.78,1021.57,214,23.05,2.33,-27,1
1590023601,2020-05-21 03:13,25.66,995.74,1021.52,214,23.05,2.34,-27,1
1590023661,2020-05-21 03:14,25.65,995.76,1021.54,214,23.05,2.33,-29,1
1590023722,2020-05-21 03:15,25.66,995.75,1021.53,214,23.05,2.34,-29,1
1590023782,2020-05-21 03:16,25.65,995.77,1021.55,214,23.05,2.33,-25,1
1590023842,2020-05-21 03:17,25.63,995.76,1021.54,214,23.05,2.33,-29,1
1590023963,2020-05-21 03:19,25.65,995.70,1021.48,214,23.05,2.33,-28,1
1590024023,2020-05-21 03:20,25.63,995.69,1021.48,214,23.05,2.33,-27,1
1590024083,2020-05-21 03:21,25.66,995.65,1021.44,214,23.04,2.33,-29,1
1590024144,2020-05-21 03:22,26.03,995.66,1021.44,214,23.05,2.54,-28,1
1590024204,2020-05-21 03:23,25.63,995.68,1021.46,214,23.04,2.32,-29,1
1590024264,2020-05-21 03:24,25.63,995.75,1021.53,214,23.05,2.33,-27,1
1590024325,2020-05-21 03:25,25.66,995.73,1021.52,214,23.05,2.34,-28,1
1590024385,2020-05-21 03:26,25.64,995.76,1021.54,214,23.04,2.32,-28,1
1590024445,2020-05-21 03:27,25.63,995.71,1021.49,214,23.04,2.32,-27,1
1590024505,2020-05-21 03:28,25.63,995.69,1021.48,214,23.04,2.32,-28,1
1590024566,2020-05-21 03:29,25.63,995.71,1021.49,214,23.05,2.33,-26,1
1590024626,2020-05-21 03:30,25.83,995.72,1021.51,214,23.04,2.43,-30,1
1590024686,2020-05-21 03:31,25.62,995.72,1021.51,214,23.04,2.31,-27,1
1590024746,2020-05-21 03:32,25.63,995.73,1021.51,214,23.03,2.31,-26,1
1590024806,2020-05-21 03:33,25.79,995.72,1021.50,214,23.04,2.40,-29,1
1590024866,2020-05-21 03:34,25.62,995.69,1021.47,214,23.04,2.31,-28,1
1590024926,2020-05-21 03:35,25.62,995.69,1021.48,214,23.02,2.30,-23,1
1590024987,2020-05-21 03:36,25.63,995.68,1021.46,214,23.04,2.32,-25,1
1590025047,2020-05-21 03:37,25.62,995.69,1021.47,214,23.03,2.30,-23,1
1590025107,2020-05-21 03:38,25.62,995.70,1021.49,214,23.03,2.30,-27,1
1590025167,2020-05-21 03:39,25.63,995.72,1021.51,214,23.03,2.31,-24,1
1590025227,2020-05-21 03:40,25.63,995.68,1021.47,214,23.02,2.30,-24,1
1590025287,2020-05-21 03:41,25.83,995.65,1021.43,214,23.03,2.42,-19,1
1590025347,2020-05-21 03:42,25.64,995.63,1021.41,214,23.03,2.32,-28,1
1590025407,2020-05-21 03:43,25.63,995.62,1021.41,214,23.03,2.31,-26,1
1590025588,2020-05-21 03:46,25.62,995.62,1021.40,214,23.03,2.30,-25,1
1590025648,2020-05-21 03:47,25.60,995.65,1021.43,214,23.03,2.29,-25,1
1590025708,2020-05-21 03:48,25.62,995.67,1021.45,214,23.03,2.30,-29,1
1590025768,2020-05-21 03:49,25.63,995.64,1021.42,214,23.03,2.31,-25,1
1590025828,2020-05-21 03:50,25.63,995.63,1021.42,214,23.03,2.31,-25,1
1590025888,2020-05-21 03:51,25.63,995.62,1021.40,214,23.02,2.30,-24,1
1590025948,2020-05-21 03:52,25.64,995.61,1021.40,214,23.03,2.32,-28,1
1590026008,2020-05-21 03:53,25.74,995.62,1021.41,214,23.03,2.37,-27,1
1590026068,2020-05-21 03:54,25.47,995.62,1021.40,214,23.03,2.22,-27,1
1590026128,2020-05-21 03:55,25.52,995.59,1021.37,214,23.02,2.24,-28,1
1590026189,2020-05-21 03:56,25.60,995.59,1021.38,214,23.02,2.28,-31,1
1590026249,2020-05-21 03:57,25.61,995.61,1021.39,214,23.03,2.30,-27,1
1590026309,2020-05-21 03:58,25.62,995.61,1021.39,214,23.03,2.30,-27,1
1590026369,2020-05-21 03:59,25.60,995.59,1021.38,214,23.02,2.28,-26,1
1590026429,2020-05-21 04:00,25.62,995.60,1021.38,214,23.03,2.30,-25,1
1590026489,2020-05-21 04:01,25.61,995.60,1021.38,214,23.02,2.29,-27,1
1590026549,2020-05-21 04:02,25.63,995.57,1021.35,214,23.03,2.31,-25,1
1590026609,2020-05-21 04:03,25.60,995.55,1021.33,214,23.03,2.29,-31,1
1590026669,2020-05-21 04:04,25.62,995.56,1021.35,214,23.03,2.30,-29,1
1590026730,2020-05-21 04:05,25.60,995.59,1021.37,214,23.03,2.29,-28,1
1590026790,2020-05-21 04:06,25.39,995.63,1021.41,214,23.03,2.18,-24,1
1590026850,2020-05-21 04:07,25.60,995.61,1021.39,214,23.03,2.29,-27,1
1590026910,2020-05-21 04:08,25.61,995.61,1021.40,214,23.02,2.29,-29,1
1590026970,2020-05-21 04:09,25.61,995.62,1021.40,214,23.03,2.30,-30,1
1590027030,2020-05-21 04:10,25.62,995.60,1021.38,214,23.02,2.30,-29,1
1590027090,2020-05-21 04:11,25.61,995.58,1021.36,214,23.02,2.29,-24,1
1590027150,2020-05-21 04:12,25.60,995.57,1021.35,214,23.02,2.28,-25,1
1590027210,2020-05-21 04:13,25.59,995.61,1021.39,214,23.02,2.28,-31,1
1590027270,2020-05-21 04:14,25.62,995.60,1021.39,214,23.02,2.30,-24,1
1590027330,2020-05-21 04:15,25.61,995.64,1021.42,214,23.02,2.29,-25,1
1590027391,2020-05-21 04:16,25.60,995.67,1021.45,214,23.02,2.28,-31,1
1590027451,2020-05-21 04:17,25.59,995.66,1021.44,214,23.02,2.28,-27,1
1590027511,2020-05-21 04:18,25.60,995.67,1021.45,214,23.02,2.28,-26,1
1590027571,2020-05-21 04:19,25.59,995.70,1021.49,214,23.02,2.28,-28,1
1590027694,2020-05-21 04:21,25.59,995.67,1021.45,214,23.02,2.28,-28,1
1590027815,2020-05-21 04:23,25.59,995.68,1021.47,214,23.02,2.28,-28,1
1590027875,2020-05-21 04:24,25.80,995.64,1021.43,214,23.01,2.38,-29,1
1590027935,2020-05-21 04:25,25.59,995.65,1021.44,214,23.01,2.27,-28,1
1590027995,2020-05-21 04:26,25.59,995.65,1021.44,214,23.02,2.28,-30,1
1590028056,2020-05-21 04:27,25.58,995.68,1021.46,214,23.02,2.27,-29,1
1590028116,2020-05-21 04:28,25.59,995.67,1021.45,214,23.02,2.28,-29,1
1590028176,2020-05-21 04:29,25.58,995.67,1021.46,214,23.02,2.27,-27,1
1590028237,2020-05-21 04:30,25.73,995.65,1021.43,214,23.02,2.35,-29,1
1590028297,2020-05-21 04:31,25.58,995.64,1021.43,214,23.02,2.27,-27,1
1590028357,2020-05-21 04:32,25.58,995.63,1021.42,214,23.02,2.27,-30,1
1590028478,2020-05-21 04:34,25.24,995.60,1021.39,214,23.02,2.08,-29,1
1590028538,2020-05-21 04:35,25.59,995.59,1021.38,214,23.01,2.27,-30,1
1590028598,2020-05-21 04:36,25.58,995.60,1021.38,214,23.02,2.27,-27,1
1590028659,2020-05-21 04:37,25.63,995.60,1021.38,214,23.02,2.30,-29,1
1590028719,2020-05-21 04:38,25.56,995.62,1021.40,214,23.01,2.25,-26,1
1590028779,2020-05-21 04:39,25.58,995.62,1021.41,214,23.01,2.26,-26,1
1590028840,2020-05-21 04:40,25.57,995.61,1021.40,214,23.01,2.26,-27,1
1590028900,2020-05-21 04:41,25.57,995.62,1021.40,214,23.01,2.26,-30,1
1590028960,2020-05-21 04:42,25.58,995.61,1021.40,214,23.01,2.26,-28,1
1590029020,2020-05-21 04:43,25.57,995.60,1021.38,214,23.01,2.26,-30,1
1590029081,2020-05-21 04:44,25.56,995.61,1021.39,214,23.01,2.25,-30,1
1590029141,2020-05-21 04:45,25.58,995.57,1021.35,214,23.02,2.27,-26,1
1590029201,2020-05-21 04:46,25.58,995.60,1021.38,214,23.02,2.27,-27,1
1590029262,2020-05-21 04:47,25.57,995.59,1021.38,214,23.02,2.27,-29,1
1590029322,2020-05-21 04:48,25.58,995.60,1021.39,214,23.01,2.26,-29,1
1590029442,2020-05-21 04:50,25.57,995.65,1021.43,214,23.01,2.26,-27,1
1590029503,2020-05-21 04:51,25.38,995.62,1021.40,214,23.01,2.15,-28,1
1590029563,2020-05-21 04:52,25.57,995.63,1021.41,214,23.01,2.26,-28,1
1590029684,2020-05-21 04:54,25.51,995.64,1021.43,214,23.01,2.23,-30,1
1590029744,2020-05-21 04:55,25.57,995.69,1021.48,214,23.01,2.26,-27,1
1590029804,2020-05-21 04:56,25.54,995.70,1021.48,214,23.01,2.24,-26,1
1590029864,2020-05-21 04:57,25.79,995.70,1021.49,214,23.01,2.38,-30,1
1590029925,2020-05-21 04:58,25.56,995.68,1021.47,214,23.01,2.25,-28,1
1590029985,2020-05-21 04:59,25.58,995.68,1021.46,214,23.02,2.27,-34,1
1590030045,2020-05-21 05:00,25.56,995.69,1021.48,214,23.01,2.25,-28,1
1590030106,2020-05-21 05:01,25.58,995.69,1021.48,214,23.01,2.26,-31,1
1590030166,2020-05-21 05:02,25.58,995.67,1021.45,214,23.01,2.26,-29,1
1590030226,2020-05-21 05:03,25.57,995.68,1021.46,214,23.01,2.26,-26,1
1590030286,2020-05-21 05:04,25.56,995.70,1021.48,214,23.01,2.25,-27,1
1590030347,2020-05-21 05:05,25.57,995.69,1021.48,214,23.00,2.25,-32,1
1590030407,2020-05-21 05:06,25.55,995.73,1021.51,214,23.01,2.25,-28,1
1590030467,2020-05-21 05:07,25.57,995.71,1021.50,214,23.00,2.25,-25,1
1590030528,2020-05-21 05:08,25.55,995.73,1021.51,214,23.01,2.25,-26,1
1590030588,2020-05-21 05:09,25.57,995.67,1021.46,214,23.01,2.26,-31,1
1590030648,2020-05-21 05:10,25.57,995.66,1021.44,214,23.01,2.26,-29,1
1590030708,2020-05-21 05:11,25.57,995.68,1021.47,214,23.01,2.26,-26,1
1590030769,2020-05-21 05:12,25.56,995.67,1021.46,214,23.01,2.25,-29,1
1590030829,2020-05-21 05:13,25.56,995.69,1021.47,214,23.01,2.25,-30,1
1590030889,2020-05-21 05:14,25.57,995.69,1021.47,214,23.01,2.26,-29,1
1590030950,2020-05-21 05:15,25.54,995.71,1021.49,214,23.01,2.24,-29,1
1590031010,2020-05-21 05:16,25.55,995.68,1021.47,214,23.00,2.24,-26,1
1590031070,2020-05-21 05:17,25.58,995.66,1021.44,214,23.00,2.25,-29,1
1590031130,2020-05-21 05:18,25.57,995.68,1021.46,214,23.00,2.25,-30,1
1590031191,2020-05-21 05:19,25.56,995.69,1021.47,214,23.01,2.25,-29,1
1590031251,2020-05-21 05:20,25.57,995.74,1021.52,214,23.00,2.25,-28,1
1590031311,2020-05-21 05:21,25.57,995.77,1021.56,214,23.00,2.25,-27,1
1590031372,2020-05-21 05:22,25.55,995.76,1021.54,214,23.01,2.25,-26,1
1590031432,2020-05-21 05:23,25.55,995.79,1021.57,214,23.01,2.25,-28,1
1590031492,2020-05-21 05:24,25.58,995.78,1021.57,214,23.01,2.26,-24,1
1590031552,2020-05-21 05:25,25.55,995.79,1021.58,214,23.01,2.25,-25,1
1590031613,2020-05-21 05:26,25.57,995.81,1021.59,214,23.01,2.26,-27,1
1590031673,2020-05-21 05:27,25.55,995.77,1021.56,214,23.00,2.24,-29,1
1590031733,2020-05-21 05:28,25.57,995.76,1021.54,214,23.00,2.25,-27,1
1590031793,2020-05-21 05:29,25.57,995.77,1021.55,214,23.00,2.25,-26,1
1590031854,2020-05-21 05:30,25.58,995.79,1021.57,214,23.00,2.25,-30,1
1590031914,2020-05-21 05:31,25.55,995.82,1021.60,214,23.00,2.24,-30,1
1590031974,2020-05-21 05:32,25.58,995.79,1021.58,214,23.01,2.26,-27,1
1590032035,2020-05-21 05:33,25.55,995.86,1021.64,214,23.00,2.24,-29,1
1590032095,2020-05-21 05:34,25.55,995.85,1021.63,214,23.01,2.25,-27,1
1590032155,2020-05-21 05:35,25.64,995.84,1021.62,214,23.00,2.29,-28,1
1590032215,2020-05-21 05:36,25.57,995.83,1021.61,214,23.01,2.26,-29,1
1590032276,2020-05-21 05:37,25.57,995.82,1021.60,214,23.00,2.25,-28,1
1590032336,2020-05-21 05:38,25.55,995.79,1021.58,214,23.00,2.24,-28,1
1590032457,2020-05-21 05:40,25.57,995.77,1021.55,214,23.01,2.26,-29,1
1590032517,2020-05-21 05:41,25.54,995.76,1021.54,214,23.01,2.24,-25,1
1590032577,2020-05-21 05:42,25.54,995.77,1021.56,214,23.00,2.24,-27,1
1590032637,2020-05-21 05:43,25.53,995.82,1021.60,214,23.00,2.23,-27,1
1590032698,2020-05-21 05:44,25.54,995.82,1021.60,214,23.00,2.24,-27,1
1590032758,2020-05-21 05:45,25.79,995.83,1021.61,214,23.00,2.37,-29,1
1590032818,2020-05-21 05:46,25.55,995.83,1021.62,214,23.00,2.24,-29,1
1590032878,2020-05-21 05:47,25.54,995.84,1021.62,214,23.00,2.24,-30,1
1590032939,2020-05-21 05:48,25.55,995.84,1021.62,214,23.00,2.24,-26,1
1590032999,2020-05-21 05:49,25.57,995.81,1021.60,214,23.00,2.25,-26,1
1590033059,2020-05-21 05:50,26.01,995.83,1021.62,214,23.00,2.49,-29,1
1590033120,2020-05-21 05:52,25.54,995.80,1021.58,214,23.00,2.24,-29,1
1590033180,2020-05-21 05:53,25.54,995.81,1021.59,214,23.00,2.24,-31,1
1590033240,2020-05-21 05:54,25.54,995.83,1021.61,214,23.00,2.24,-26,1
1590033300,2020-05-21 05:55,25.54,995.88,1021.66,214,23.00,2.24,-25,1
1590033361,2020-05-21 05:56,25.55,995.95,1021.73,214,23.00,2.24,-30,1
1590033421,2020-05-21 05:57,25.55,995.93,1021.71,214,23.00,2.24,-30,1
1590033481,2020-05-21 05:58,25.42,995.91,1021.70,214,23.00,2.17,-29,1
1590033542,2020-05-21 05:59,25.57,995.92,1021.70,214,23.00,2.25,-27,1
1590033602,2020-05-21 06:00,25.54,995.92,1021.70,214,23.00,2.24,-29,1
1590033662,2020-05-21 06:01,25.55,995.89,1021.67,214,23.00,2.24,-27,1
1590033783,2020-05-21 06:03,25.55,995.99,1021.78,214,23.00,2.24,-27,1
1590033843,2020-05-21 06:04,25.54,995.99,1021.77,214,23.00,2.24,-29,1
1590033903,2020-05-21 06:05,25.57,996.02,1021.80,214,23.00,2.25,-30,1
1590033963,2020-05-21 06:06,25.55,996.01,1021.79,214,23.00,2.24,-28,1
1590034024,2020-05-21 06:07,25.55,996.03,1021.81,214,23.00,2.24,-30,1
1590034084,2020-05-21 06:08,25.53,996.07,1021.86,214,23.00,2.23,-30,1
1590034144,2020-05-21 06:09,25.55,996.11,1021.89,214,23.00,2.24,-27,1
1590034205,2020-05-21 06:10,25.54,996.11,1021.89,214,23.00,2.24,-28,1
1590034265,2020-05-21 06:11,25.54,996.09,1021.87,214,23.00,2.24,-26,1
1590034325,2020-05-21 06:12,25.57,996.12,1021.90,214,22.99,2.24,-27,1
1590034385,2020-05-21 06:13,25.54,996.11,1021.89,214,23.00,2.24,-27,1
1590034446,2020-05-21 06:14,25.82,996.09,1021.87,214,23.00,2.39,-30,1
1590034506,2020-05-21 06:15,25.54,996.06,1021.84,214,23.00,2.24,-26,1
1590034566,2020-05-21 06:16,25.55,996.03,1021.81,214,22.99,2.23,-30,1
1590034687,2020-05-21 06:18,25.53,996.00,1021.78,214,23.00,2.23,-28,1
1590034747,2020-05-21 06:19,25.54,995.98,1021.76,214,23.00,2.24,-29,1
1590034868,2020-05-21 06:21,25.54,996.00,1021.78,214,23.00,2.24,-27,1
1590034928,2020-05-21 06:22,25.54,996.01,1021.79,214,23.00,2.24,-27,1
1590035048,2020-05-21 06:24,25.53,996.02,1021.81,214,22.99,2.22,-29,1
1590035109,2020-05-21 06:25,25.53,996.02,1021.81,214,23.00,2.23,-27,1
1590035169,2020-05-21 06:26,25.55,996.03,1021.82,214,22.99,2.23,-28,1
1590035229,2020-05-21 06:27,25.53,996.04,1021.82,214,23.00,2.23,-26,1
1590035290,2020-05-21 06:28,25.54,996.05,1021.83,214,23.00,2.24,-27,1
1590035410,2020-05-21 06:30,25.57,996.05,1021.83,214,22.99,2.24,-30,1
1590035470,2020-05-21 06:31,25.58,996.09,1021.87,214,23.00,2.25,-26,1
1590035531,2020-05-21 06:32,25.53,996.15,1021.94,214,22.99,2.22,-30,1
1590035591,2020-05-21 06:33,25.54,996.14,1021.92,214,22.99,2.23,-27,1
1590035651,2020-05-21 06:34,25.53,996.13,1021.92,214,22.99,2.22,-28,1
1590035712,2020-05-21 06:35,25.55,996.16,1021.94,214,22.99,2.23,-26,1
1590035772,2020-05-21 06:36,25.55,996.20,1021.98,214,22.99,2.23,-26,1
1590035832,2020-05-21 06:37,25.54,996.16,1021.95,214,22.98,2.22,-27,1
1590035892,2020-05-21 06:38,25.55,996.18,1021.97,214,22.99,2.23,-29,1
1590035953,2020-05-21 06:39,25.54,996.19,1021.97,214,22.99,2.23,-28,1
1590036013,2020-05-21 06:40,25.54,996.19,1021.97,214,22.99,2.23,-26,1
1590036073,2020-05-21 06:41,25.55,996.24,1022.02,214,22.99,2.23,-27,1
1590036134,2020-05-21 06:42,25.54,996.24,1022.02,214,22.99,2.23,-29,1
1590036194,2020-05-21 06:43,25.54,996.24,1022.02,214,22.99,2.23,-24,1
1590036254,2020-05-21 06:44,25.54,996.24,1022.02,214,22.98,2.22,-27,1
1590036314,2020-05-21 06:45,25.52,996.24,1022.02,214,22.99,2.21,-27,1
1590036375,2020-05-21 06:46,25.58,996.25,1022.03,214,22.99,2.24,-25,1
1590036495,2020-05-21 06:48,25.53,996.28,1022.06,214,22.99,2.22,-28,1
1590036555,2020-05-21 06:49,25.54,996.25,1022.03,214,22.98,2.22,-26,1
1590036616,2020-05-21 06:50,25.53,996.25,1022.03,214,22.98,2.21,-25,1
1590036676,2020-05-21 06:51,25.53,996.27,1022.05,214,22.99,2.22,-26,1
1590036736,2020-05-21 06:52,25.53,996.29,1022.07,214,22.99,2.22,-26,1
1590036797,2020-05-21 06:53,25.53,996.27,1022.06,214,22.99,2.22,-28,1
1590036857,2020-05-21 06:54,25.53,996.28,1022.06,214,22.99,2.22,-29,1
1590036917,2020-05-21 06:55,25.52,996.28,1022.07,214,22.98,2.21,-28,1
1590036977,2020-05-21 06:56,25.53,996.28,1022.07,214,22.99,2.22,-29,1
1590037038,2020-05-21 06:57,25.61,996.31,1022.09,214,22.99,2.26,-26,1
1590037098,2020-05-21 06:58,25.55,996.30,1022.09,214,22.98,2.22,-29,1
1590037158,2020-05-21 06:59,25.53,996.34,1022.12,214,22.99,2.22,-30,1
1590037218,2020-05-21 07:00,25.54,996.35,1022.14,214,22.98,2.22,-27,1
1590037279,2020-05-21 07:01,25.57,996.34,1022.13,214,22.99,2.24,-28,1
1590037339,2020-05-21 07:02,25.54,996.34,1022.12,214,22.99,2.23,-27,1
1590037399,2020-05-21 07:03,25.52,996.29,1022.07,214,22.99,2.21,-29,1
1590037460,2020-05-21 07:04,25.52,996.29,1022.07,214,22.99,2.21,-27,1
1590037520,2020-05-21 07:05,25.54,996.32,1022.10,214,22.98,2.22,-27,1
1590037580,2020-05-21 07:06,25.55,996.31,1022.09,214,22.98,2.22,-29,1
1590037640,2020-05-21 07:07,25.55,996.35,1022.13,214,22.98,2.22,-28,1
1590037701,2020-05-21 07:08,25.54,996.39,1022.17,214,22.98,2.22,-30,1
1590037761,2020-05-21 07:09,25.54,996.42,1022.20,214,22.98,2.22,-29,1
1590037821,2020-05-21 07:10,25.53,996.41,1022.19,214,22.98,2.21,-28,1
1590037882,2020-05-21 07:11,25.54,996.42,1022.20,214,22.99,2.23,-26,1
1590037942,2020-05-21 07:12,25.52,996.41,1022.19,214,22.99,2.21,-28,1
1590038002,2020-05-21 07:13,25.53,996.45,1022.23,214,22.98,2.21,-27,1
1590038062,2020-05-21 07:14,25.52,996.45,1022.24,214,22.98,2.21,-27,1
1590038123,2020-05-21 07:15,25.50,996.46,1022.24,214,22.99,2.20,-26,1
1590038183,2020-05-21 07:16,25.54,996.44,1022.22,214,22.99,2.23,-28,1
1590038243,2020-05-21 07:17,25.53,996.48,1022.26,214,22.98,2.21,-29,1
1590038304,2020-05-21 07:18,25.52,996.48,1022.26,214,22.99,2.21,-26,1
1590038364,2020-05-21 07:19,25.53,996.51,1022.29,214,22.98,2.21,-27,1
1590038424,2020-05-21 07:20,25.53,996.46,1022.24,214,22.98,2.21,-27,1
1590038484,2020-05-21 07:21,25.29,996.47,1022.25,214,22.98,2.08,-29,1
1590038545,2020-05-21 07:22,25.52,996.47,1022.26,214,22.98,2.21,-30,1
1590038605,2020-05-21 07:23,25.53,996.50,1022.29,214,22.99,2.22,-28,1
1590038665,2020-05-21 07:24,25.52,996.50,1022.28,214,22.98,2.21,-27,1
1590038726,2020-05-21 07:25,25.71,996.54,1022.32,214,22.98,2.31,-28,1
1590038786,2020-05-21 07:26,25.54,996.51,1022.29,214,22.98,2.22,-28,1
1590038846,2020-05-21 07:27,25.51,996.55,1022.33,214,22.98,2.20,-32,1
1590038906,2020-05-21 07:28,25.53,996.59,1022.37,214,22.98,2.21,-26,1
1590038966,2020-05-21 07:29,25.55,996.65,1022.43,214,22.98,2.22,-27,1
1590039026,2020-05-21 07:30,25.53,996.62,1022.40,214,22.99,2.22,-25,1
1590039087,2020-05-21 07:31,25.54,996.65,1022.43,214,22.99,2.23,-29,1
1590039147,2020-05-21 07:32,25.54,996.61,1022.40,214,22.97,2.21,-25,1
1590039207,2020-05-21 07:33,25.53,996.60,1022.38,214,22.98,2.21,-26,1
1590039267,2020-05-21 07:34,25.27,996.57,1022.36,214,22.98,2.07,-25,1
1590039327,2020-05-21 07:35,25.58,996.63,1022.41,214,22.98,2.24,-24,1
1590039387,2020-05-21 07:36,25.55,996.66,1022.44,214,22.98,2.22,-23,1
1590039507,2020-05-21 07:38,25.56,996.64,1022.42,214,22.98,2.23,-25,1
1590039568,2020-05-21 07:39,25.55,996.62,1022.41,214,22.98,2.22,-22,1
1590039628,2020-05-21 07:40,25.55,996.60,1022.38,214,22.98,2.22,-26,1
1590039688,2020-05-21 07:41,25.54,996.63,1022.41,214,22.98,2.22,-29,1
1590039748,2020-05-21 07:42,25.56,996.65,1022.44,214,22.98,2.23,-24,1
1590039808,2020-05-21 07:43,25.54,996.65,1022.43,214,22.98,2.22,-22,1
1590039988,2020-05-21 07:46,25.55,996.64,1022.43,214,22.98,2.22,-26,1
1590040048,2020-05-21 07:47,25.55,996.71,1022.49,214,22.98,2.22,-28,1
1590040108,2020-05-21 07:48,25.54,996.72,1022.50,214,22.98,2.22,-29,1
1590040169,2020-05-21 07:49,25.71,996.74,1022.52,214,22.98,2.31,-26,1
1590040229,2020-05-21 07:50,25.53,996.72,1022.50,214,22.98,2.21,-28,1
1590040289,2020-05-21 07:51,25.53,996.75,1022.53,214,22.98,2.21,-25,1
1590040349,2020-05-21 07:52,25.54,996.77,1022.56,214,22.98,2.22,-23,1
1590040409,2020-05-21 07:53,25.54,996.79,1022.57,214,22.98,2.22,-30,1
1590040469,2020-05-21 07:54,25.67,996.83,1022.61,214,22.98,2.29,-27,1
1590040529,2020-05-21 07:55,25.55,996.82,1022.60,214,22.99,2.23,-25,1
1590040590,2020-05-21 07:56,25.55,996.85,1022.63,214,22.99,2.23,-30,1
1590040650,2020-05-21 07:57,25.54,996.83,1022.61,214,22.98,2.22,-30,1
1590040770,2020-05-21 07:59,25.53,996.78,1022.56,214,22.99,2.22,-27,1
1590040830,2020-05-21 08:00,25.53,996.78,1022.56,214,22.98,2.21,-27,1
1590040890,2020-05-21 08:01,25.52,996.80,1022.58,214,22.98,2.21,-28,1
1590040950,2020-05-21 08:02,25.52,996.75,1022.54,214,22.99,2.21,-28,1
1590041010,2020-05-21 08:03,25.52,996.73,1022.51,214,22.99,2.21,-29,1
1590041071,2020-05-21 08:04,25.53,996.73,1022.52,214,22.99,2.22,-26,1
1590041251,2020-05-21 08:07,25.53,996.81,1022.60,214,22.99,2.22,-28,1
1590041311,2020-05-21 08:08,25.49,996.82,1022.60,214,22.99,2.20,-29,1
1590041374,2020-05-21 08:09,25.52,996.79,1022.57,214,22.99,2.21,-29,1
1590041434,2020-05-21 08:10,25.53,996.81,1022.59,214,22.98,2.21,-26,1
1590041495,2020-05-21 08:11,25.53,996.83,1022.61,214,22.99,2.22,-26,1
1590041555,2020-05-21 08:12,25.54,996.83,1022.61,214,22.99,2.23,-28,1
1590041615,2020-05-21 08:13,25.54,996.82,1022.61,214,22.99,2.23,-30,1
1590041676,2020-05-21 08:14,25.52,996.84,1022.62,214,22.99,2.21,-28,1
1590041736,2020-05-21 08:15,25.52,996.86,1022.64,214,22.99,2.21,-26,1
1590041856,2020-05-21 08:17,25.53,996.85,1022.63,214,22.99,2.22,-28,1
1590041917,2020-05-21 08:18,25.53,996.86,1022.64,214,22.99,2.22,-25,1
1590042037,2020-05-21 08:20,25.52,996.86,1022.64,214,23.00,2.22,-31,1
1590042098,2020-05-21 08:21,25.52,996.85,1022.63,214,23.00,2.22,-29,1
1590042158,2020-05-21 08:22,25.52,996.90,1022.68,214,23.00,2.22,-26,1
1590042218,2020-05-21 08:23,25.52,996.88,1022.66,214,23.00,2.22,-27,1
1590042278,2020-05-21 08:24,25.50,996.86,1022.65,214,22.99,2.20,-29,1
1590042339,2020-05-21 08:25,25.73,996.93,1022.72,214,23.00,2.34,-30,1
1590042399,2020-05-21 08:26,25.50,996.94,1022.72,214,23.00,2.21,-28,1
1590042459,2020-05-21 08:27,25.50,996.95,1022.73,214,22.99,2.20,-29,1
1590042520,2020-05-21 08:28,25.51,996.95,1022.74,214,23.00,2.22,-28,1
1590042580,2020-05-21 08:29,25.51,996.96,1022.74,214,23.00,2.22,-30,1
1590042640,2020-05-21 08:30,25.51,996.99,1022.77,214,23.00,2.22,-28,1
1590042700,2020-05-21 08:31,25.50,997.00,1022.78,214,23.00,2.21,-26,1
1590042761,2020-05-21 08:32,25.51,997.00,1022.78,214,23.00,2.22,-29,1
1590042821,2020-05-21 08:33,25.50,997.01,1022.79,214,23.00,2.21,-29,1
1590042881,2020-05-21 08:34,25.52,996.98,1022.77,214,23.00,2.22,-30,1
1590042942,2020-05-21 08:35,25.51,997.01,1022.79,214,23.00,2.22,-29,1
1590043002,2020-05-21 08:36,25.51,997.00,1022.78,214,23.00,2.22,-29,1
1590043062,2020-05-21 08:37,25.49,997.03,1022.81,214,23.00,2.21,-25,1
1590043123,2020-05-21 08:38,25.52,997.08,1022.87,214,23.00,2.22,-31,1
1590043183,2020-05-21 08:39,25.50,997.08,1022.86,214,23.00,2.21,-28,1
1590043243,2020-05-21 08:40,25.51,997.10,1022.88,214,23.00,2.22,-26,1
1590043303,2020-05-21 08:41,25.52,997.08,1022.86,214,23.00,2.22,-28,1
1590043424,2020-05-21 08:43,25.51,997.05,1022.84,214,23.00,2.22,-28,1
1590043484,2020-05-21 08:44,25.51,997.06,1022.84,214,23.00,2.22,-27,1
1590043544,2020-05-21 08:45,25.51,997.10,1022.88,214,23.01,2.23,-26,1
1590043605,2020-05-21 08:46,25.50,997.11,1022.89,214,23.01,2.22,-29,1
1590043665,2020-05-21 08:47,25.51,997.10,1022.88,214,23.00,2.22,-31,1
1590043725,2020-05-21 08:48,25.50,997.14,1022.92,214,23.01,2.22,-28,1
1590043786,2020-05-21 08:49,25.51,997.09,1022.88,214,23.01,2.23,-27,1
1590043846,2020-05-21 08:50,25.50,997.15,1022.93,214,23.01,2.22,-26,1
1590043906,2020-05-21 08:51,25.50,997.07,1022.86,214,23.01,2.22,-25,1
1590043967,2020-05-21 08:52,25.51,997.05,1022.84,214,23.01,2.23,-28,1
1590044027,2020-05-21 08:53,25.51,997.05,1022.84,214,23.01,2.23,-28,1
1590044087,2020-05-21 08:54,25.60,997.07,1022.86,214,23.01,2.27,-27,1
1590044147,2020-05-21 08:55,25.45,997.10,1022.88,214,23.01,2.19,-29,1
1590044208,2020-05-21 08:56,25.51,997.06,1022.84,214,23.01,2.23,-28,1
1590044268,2020-05-21 08:57,25.50,997.07,1022.85,214,23.01,2.22,-27,1
1590044328,2020-05-21 08:58,25.51,997.10,1022.88,214,23.01,2.23,-26,1
1590044389,2020-05-21 08:59,25.51,997.11,1022.89,214,23.01,2.23,-27,1
1590044449,2020-05-21 09:00,25.50,997.14,1022.92,214,23.01,2.22,-29,1
1590044509,2020-05-21 09:01,25.50,997.15,1022.93,214,23.01,2.22,-27,1
1590044569,2020-05-21 09:02,25.51,997.12,1022.90,214,23.01,2.23,-28,1
1590044630,2020-05-21 09:03,25.52,997.16,1022.94,214,23.01,2.23,-29,1
1590044690,2020-05-21 09:04,25.50,997.14,1022.92,214,23.01,2.22,-28,1
1590044750,2020-05-21 09:05,25.49,997.13,1022.92,214,23.01,2.21,-28,1
1590044811,2020-05-21 09:06,25.51,997.10,1022.89,214,23.01,2.23,-26,1
1590044871,2020-05-21 09:07,25.51,997.13,1022.91,214,23.02,2.23,-28,1
1590044931,2020-05-21 09:08,25.50,997.11,1022.90,214,23.01,2.22,-29,1
1590044991,2020-05-21 09:09,25.48,997.08,1022.87,214,23.01,2.21,-27,1
1590045052,2020-05-21 09:10,25.49,997.10,1022.89,214,23.01,2.21,-29,1
1590045112,2020-05-21 09:11,25.50,997.11,1022.89,214,23.01,2.22,-27,1
1590045172,2020-05-21 09:12,25.50,997.15,1022.94,214,23.01,2.22,-31,1
1590045293,2020-05-21 09:14,25.69,997.16,1022.95,214,23.02,2.33,-30,1
1590045353,2020-05-21 09:15,25.53,997.17,1022.96,214,23.02,2.25,-25,1
1590045413,2020-05-21 09:16,25.50,997.15,1022.94,214,23.02,2.23,-30,1
1590045474,2020-05-21 09:17,25.50,997.17,1022.95,214,23.02,2.23,-26,1
1590045534,2020-05-21 09:18,25.49,997.18,1022.96,214,23.02,2.22,-29,1
1590045594,2020-05-21 09:19,25.49,997.18,1022.96,214,23.02,2.22,-25,1
1590045655,2020-05-21 09:20,25.48,997.20,1022.98,214,23.02,2.22,-28,1
1590045715,2020-05-21 09:21,25.48,997.19,1022.97,214,23.03,2.23,-27,1
1590045775,2020-05-21 09:22,25.48,997.22,1023.01,214,23.03,2.23,-28,1
1590045896,2020-05-21 09:24,25.47,997.17,1022.95,214,23.03,2.22,-31,1
1590045956,2020-05-21 09:25,25.48,997.21,1022.99,214,23.03,2.23,-29,1
1590046016,2020-05-21 09:26,25.49,997.24,1023.03,214,23.03,2.23,-27,1
1590046077,2020-05-21 09:27,25.61,997.22,1023.00,214,23.03,2.30,-28,1
1590046137,2020-05-21 09:28,25.50,997.19,1022.98,214,23.03,2.24,-26,1
1590046197,2020-05-21 09:29,25.49,997.25,1023.03,214,23.03,2.23,-26,1
1590046258,2020-05-21 09:30,25.49,997.26,1023.04,214,23.03,2.23,-29,1
1590046318,2020-05-21 09:31,25.50,997.19,1022.97,214,23.03,2.24,-27,1
1590046378,2020-05-21 09:32,25.52,997.19,1022.97,214,23.03,2.25,-28,1
1590046438,2020-05-21 09:33,25.52,997.22,1023.00,214,23.03,2.25,-28,1
1590046499,2020-05-21 09:34,25.50,997.21,1022.99,214,23.03,2.24,-25,1
1590046559,2020-05-21 09:35,25.56,997.20,1022.98,214,23.04,2.28,-27,1
1590046619,2020-05-21 09:36,25.55,997.19,1022.97,214,23.03,2.26,-29,1
1590046680,2020-05-21 09:38,25.35,997.20,1022.98,214,23.04,2.16,-24,1
1590046740,2020-05-21 09:39,25.55,997.20,1022.98,214,23.03,2.26,-29,1
1590046800,2020-05-21 09:40,25.56,997.23,1023.01,214,23.03,2.27,-30,1
1590046861,2020-05-21 09:41,25.57,997.23,1023.01,214,23.04,2.28,-27,1
1590046921,2020-05-21 09:42,25.54,997.20,1022.98,214,23.04,2.26,-26,1
1590046981,2020-05-21 09:43,25.55,997.24,1023.03,214,23.04,2.27,-27,1
1590047041,2020-05-21 09:44,25.56,997.23,1023.02,214,23.04,2.28,-29,1
1590047102,2020-05-21 09:45,25.55,997.23,1023.02,214,23.03,2.26,-30,1
1590047162,2020-05-21 09:46,25.55,997.27,1023.05,214,23.04,2.27,-28,1
1590047222,2020-05-21 09:47,25.54,997.28,1023.07,214,23.04,2.26,-29,1
1590047283,2020-05-21 09:48,25.67,997.29,1023.07,214,23.04,2.34,-30,1
1590047343,2020-05-21 09:49,25.52,997.27,1023.05,214,23.04,2.26,-26,1
1590047403,2020-05-21 09:50,25.54,997.30,1023.09,214,23.05,2.27,-27,1
1590047464,2020-05-21 09:51,25.63,997.30,1023.09,214,23.05,2.33,-28,1
1590047524,2020-05-21 09:52,25.52,997.34,1023.12,214,23.04,2.26,-27,1
1590047584,2020-05-21 09:53,25.53,997.33,1023.11,214,23.05,2.27,-28,1
1590047644,2020-05-21 09:54,25.51,997.31,1023.09,214,23.04,2.25,-29,1
1590047705,2020-05-21 09:55,25.50,997.33,1023.11,214,23.05,2.26,-29,1
1590047765,2020-05-21 09:56,25.48,997.33,1023.11,214,23.05,2.24,-27,1
1590047886,2020-05-21 09:58,25.51,997.28,1023.07,214,23.04,2.25,-28,1
1590047946,2020-05-21 09:59,25.47,997.37,1023.16,214,23.05,2.24,-28,1
1590048006,2020-05-21 10:00,25.48,997.37,1023.16,214,23.04,2.23,-30,1
1590048066,2020-05-21 10:01,25.69,997.37,1023.15,214,23.05,2.36,-26,1
1590048127,2020-05-21 10:02,25.66,997.29,1023.07,214,23.05,2.34,-26,1
1590048187,2020-05-21 10:03,25.48,997.30,1023.08,214,23.05,2.24,-26,1
1590048247,2020-05-21 10:04,25.47,997.30,1023.08,214,23.05,2.24,-27,1
1590048308,2020-05-21 10:05,25.48,997.27,1023.05,214,23.05,2.24,-27,1
1590048368,2020-05-21 10:06,25.55,997.29,1023.07,214,23.05,2.28,-28,1
1590048680,2020-05-21 10:11,25.46,997.29,1023.07,214,23.05,2.23,-30,1
1590048740,2020-05-21 10:12,25.47,997.26,1023.04,214,23.06,2.25,-30,1
1590048801,2020-05-21 10:13,25.46,997.28,1023.07,214,23.05,2.23,-29,1
1590048861,2020-05-21 10:14,25.46,997.26,1023.05,214,23.06,2.24,-28,1
1590048921,2020-05-21 10:15,25.48,997.22,1023.00,214,23.06,2.25,-29,1
1590048982,2020-05-21 10:16,25.23,997.25,1023.04,214,23.06,2.11,-30,1
1590049042,2020-05-21 10:17,25.48,997.27,1023.05,214,23.06,2.25,-26,1
1590049102,2020-05-21 10:18,25.48,997.28,1023.06,214,23.06,2.25,-28,1
1590049162,2020-05-21 10:19,25.47,997.28,1023.06,214,23.06,2.25,-26,1
1590049223,2020-05-21 10:20,25.50,997.25,1023.04,214,23.06,2.26,-29,1
1590049283,2020-05-21 10:21,25.39,997.26,1023.04,214,23.06,2.20,-29,1
1590049343,2020-05-21 10:22,25.46,997.26,1023.05,214,23.07,2.25,-27,1
1590049404,2020-05-21 10:23,25.48,997.23,1023.01,214,23.06,2.25,-26,1
1590049464,2020-05-21 10:24,25.46,997.32,1023.10,214,23.07,2.25,-27,1
1590049524,2020-05-21 10:25,25.46,997.33,1023.12,214,23.07,2.25,-29,1
1590049584,2020-05-21 10:26,25.46,997.34,1023.13,214,23.07,2.25,-27,1
1590049645,2020-05-21 10:27,25.45,997.34,1023.12,214,23.07,2.24,-30,1
1590049705,2020-05-21 10:28,25.44,997.34,1023.12,214,23.07,2.24,-28,1
1590049826,2020-05-21 10:30,25.44,997.40,1023.18,214,23.07,2.24,-31,1
1590049946,2020-05-21 10:32,25.41,997.39,1023.18,214,23.07,2.22,-28,1
1590050007,2020-05-21 10:33,25.40,997.51,1023.30,214,23.08,2.22,-26,1
1590050067,2020-05-21 10:34,25.41,997.53,1023.31,214,23.07,2.22,-29,1
1590050127,2020-05-21 10:35,25.41,997.46,1023.25,214,23.08,2.23,-25,1
1590050187,2020-05-21 10:36,25.36,997.49,1023.27,214,23.08,2.20,-28,1
1590050248,2020-05-21 10:37,25.41,997.49,1023.27,214,23.08,2.23,-30,1
1590050308,2020-05-21 10:38,25.38,997.48,1023.26,214,23.08,2.22,-28,1
1590050429,2020-05-21 10:40,25.40,997.45,1023.23,214,23.08,2.22,-27,1
1590050489,2020-05-21 10:41,25.35,997.51,1023.29,214,23.09,2.21,-30,1
1590050549,2020-05-21 10:42,25.35,997.55,1023.33,214,23.08,2.20,-28,1
1590050610,2020-05-21 10:43,25.37,997.52,1023.31,214,23.09,2.22,-25,1
1590050670,2020-05-21 10:44,25.37,997.52,1023.30,214,23.09,2.22,-28,1
1590050730,2020-05-21 10:45,25.64,997.50,1023.28,214,23.09,2.36,-29,1
1590050851,2020-05-21 10:47,25.36,997.35,1023.13,214,23.09,2.21,-27,1
1590050911,2020-05-21 10:48,25.35,997.38,1023.16,214,23.09,2.21,-28,1
1590050971,2020-05-21 10:49,25.35,997.40,1023.19,214,23.10,2.22,-27,1
1590051032,2020-05-21 10:50,25.33,997.36,1023.14,214,23.10,2.20,-26,1
1590051092,2020-05-21 10:51,25.36,997.34,1023.12,214,23.10,2.22,-25,1
1590051152,2020-05-21 10:52,25.34,997.37,1023.16,214,23.10,2.21,-29,1
1590051212,2020-05-21 10:53,25.33,997.33,1023.11,214,23.10,2.20,-27,1
1590051273,2020-05-21 10:54,25.32,997.33,1023.11,214,23.10,2.20,-29,1
1590051333,2020-05-21 10:55,25.32,997.37,1023.15,214,23.11,2.21,-29,1
1590051393,2020-05-21 10:56,25.31,997.35,1023.13,214,23.11,2.20,-27,1
1590051454,2020-05-21 10:57,25.34,997.41,1023.19,214,23.11,2.22,-27,1
1590051514,2020-05-21 10:58,25.33,997.29,1023.07,214,23.11,2.21,-29,1
1590051574,2020-05-21 10:59,25.31,997.35,1023.14,214,23.11,2.20,-30,1
1590051695,2020-05-21 11:01,25.31,997.35,1023.14,214,23.11,2.20,-28,1
1590051755,2020-05-21 11:02,25.30,997.30,1023.08,214,23.12,2.20,-29,1
1590051815,2020-05-21 11:03,25.30,997.38,1023.16,214,23.12,2.20,-28,1
1590051876,2020-05-21 11:04,25.29,997.37,1023.15,214,23.12,2.20,-30,1
1590051936,2020-05-21 11:05,25.30,997.43,1023.21,214,23.12,2.20,-27,1
1590051996,2020-05-21 11:06,25.28,997.40,1023.18,214,23.13,2.20,-29,1
1590052057,2020-05-21 11:07,25.28,997.40,1023.19,214,23.12,2.19,-29,1
1590052117,2020-05-21 11:08,25.26,997.35,1023.14,214,23.13,2.19,-28,1
1590052177,2020-05-21 11:09,25.22,997.35,1023.14,214,23.13,2.17,-27,1
1590052237,2020-05-21 11:10,25.28,997.35,1023.13,214,23.13,2.20,-27,1
1590052298,2020-05-21 11:11,25.22,997.42,1023.21,214,23.14,2.18,-26,1
1590052358,2020-05-21 11:12,25.21,997.51,1023.29,214,23.13,2.16,-31,1
1590052418,2020-05-21 11:13,25.20,997.48,1023.27,214,23.13,2.16,-27,1
1590052479,2020-05-21 11:14,25.16,997.41,1023.20,214,23.14,2.14,-29,1
1590052539,2020-05-21 11:15,25.17,997.51,1023.29,214,23.15,2.16,-29,1
1590052599,2020-05-21 11:16,25.27,997.53,1023.31,214,23.15,2.21,-26,1
1590052660,2020-05-21 11:17,25.12,997.53,1023.31,214,23.14,2.12,-25,1
1590052720,2020-05-21 11:18,25.14,997.47,1023.25,214,23.15,2.14,-28,1
1590052780,2020-05-21 11:19,25.12,997.42,1023.20,214,23.14,2.12,-30,1
1590052840,2020-05-21 11:20,25.11,997.41,1023.19,214,23.15,2.13,-29,1
1590052901,2020-05-21 11:21,25.08,997.37,1023.15,214,23.15,2.11,-27,1
1590052961,2020-05-21 11:22,25.07,997.35,1023.13,214,23.16,2.11,-28,1
1590053021,2020-05-21 11:23,25.05,997.36,1023.14,214,23.15,2.09,-28,1
1590053082,2020-05-21 11:24,25.05,997.41,1023.20,214,23.16,2.10,-28,1
1590053142,2020-05-21 11:25,25.02,997.38,1023.16,214,23.16,2.08,-29,1
1590053202,2020-05-21 11:26,24.98,997.43,1023.22,214,23.17,2.07,-30,1
1590053262,2020-05-21 11:27,25.03,997.43,1023.21,214,23.17,2.09,-28,1
1590053323,2020-05-21 11:28,24.98,997.44,1023.22,214,23.17,2.07,-30,1
1590053383,2020-05-21 11:29,24.96,997.40,1023.19,214,23.18,2.07,-28,1
1590053443,2020-05-21 11:30,24.93,997.42,1023.20,214,23.18,2.05,-27,1
1590053504,2020-05-21 11:31,24.92,997.42,1023.20,214,23.18,2.04,-26,1
1590053564,2020-05-21 11:32,24.92,997.41,1023.19,214,23.18,2.04,-29,1
1590053624,2020-05-21 11:33,24.90,997.44,1023.22,214,23.19,2.04,-29,1
1590053684,2020-05-21 11:34,24.89,997.46,1023.24,214,23.19,2.03,-28,1
1590053745,2020-05-21 11:35,24.88,997.54,1023.32,214,23.20,2.03,-30,1
1590053865,2020-05-21 11:37,24.84,997.51,1023.29,214,23.20,2.02,-27,1
1590053926,2020-05-21 11:38,24.89,997.54,1023.32,214,23.21,2.05,-26,1
1590053986,2020-05-21 11:39,24.78,997.57,1023.36,214,23.22,2.00,-29,1
1590054106,2020-05-21 11:41,24.55,997.55,1023.34,214,23.22,1.87,-29,1
1590054167,2020-05-21 11:42,24.60,997.51,1023.29,214,23.23,1.90,-27,1
1590054227,2020-05-21 11:43,24.62,997.53,1023.31,214,23.23,1.91,-28,1
1590054287,2020-05-21 11:44,24.66,997.57,1023.35,214,23.23,1.94,-25,1
1590054348,2020-05-21 11:45,24.62,997.51,1023.29,214,23.24,1.92,-28,1
1590054408,2020-05-21 11:46,24.65,997.44,1023.22,214,23.25,1.95,-26,1
1590054468,2020-05-21 11:47,24.44,997.50,1023.28,214,23.25,1.83,-29,1
1590054529,2020-05-21 11:48,24.50,997.52,1023.31,214,23.26,1.87,-28,1
1590054589,2020-05-21 11:49,24.41,997.51,1023.29,214,23.26,1.82,-32,1
1590054649,2020-05-21 11:50,24.39,997.49,1023.27,214,23.27,1.81,-28,1
1590054710,2020-05-21 11:51,24.31,997.54,1023.32,214,23.27,1.77,-27,1
1590054770,2020-05-21 11:52,24.38,997.54,1023.33,214,23.28,1.82,-26,1
1590054830,2020-05-21 11:53,24.25,997.54,1023.32,214,23.28,1.74,-28,1
1590054890,2020-05-21 11:54,24.26,997.53,1023.31,214,23.29,1.76,-26,1
1590054951,2020-05-21 11:55,24.27,997.51,1023.30,214,23.29,1.76,-28,1
1590055011,2020-05-21 11:56,24.29,997.50,1023.28,214,23.30,1.78,-29,1
1590055071,2020-05-21 11:57,24.08,997.46,1023.24,214,23.30,1.66,-28,1
1590055131,2020-05-21 11:58,24.28,997.44,1023.23,214,23.31,1.79,-28,1
1590055192,2020-05-21 11:59,24.29,997.46,1023.24,214,23.31,1.79,-27,1
1590055252,2020-05-21 12:00,24.38,997.46,1023.24,214,23.32,1.85,-29,1
1590055312,2020-05-21 12:01,24.38,997.49,1023.27,214,23.32,1.85,-28,1
1590055373,2020-05-21 12:02,24.33,997.43,1023.22,214,23.33,1.84,-27,1
1590055433,2020-05-21 12:03,24.31,997.47,1023.25,214,23.33,1.82,-29,1
1590055493,2020-05-21 12:04,24.29,997.50,1023.28,214,23.34,1.82,-27,1
1590055553,2020-05-21 12:05,24.26,997.63,1023.41,214,23.34,1.80,-28,1
1590055614,2020-05-21 12:06,24.29,997.57,1023.35,214,23.35,1.83,-27,1
1590055674,2020-05-21 12:07,24.38,997.44,1023.22,214,23.35,1.88,-28,1
1590055734,2020-05-21 12:08,24.29,997.47,1023.25,214,23.36,1.84,-26,1
1590055795,2020-05-21 12:09,24.29,997.52,1023.30,214,23.37,1.85,-27,1
1590055855,2020-05-21 12:10,24.26,997.54,1023.33,214,23.37,1.83,-26,1
1590055915,2020-05-21 12:11,24.26,997.53,1023.31,214,23.37,1.83,-29,1
1590055975,2020-05-21 12:12,24.25,997.45,1023.23,214,23.38,1.83,-29,1
1590056036,2020-05-21 12:13,24.26,997.54,1023.33,214,23.38,1.84,-29,1
1590056096,2020-05-21 12:14,24.23,997.42,1023.20,214,23.39,1.83,-30,1
1590056156,2020-05-21 12:15,24.23,997.44,1023.22,214,23.40,1.83,-29,1
1590056217,2020-05-21 12:16,24.21,997.53,1023.32,214,23.40,1.82,-29,1
1590056277,2020-05-21 12:17,24.13,997.55,1023.34,214,23.41,1.79,-29,1
1590056337,2020-05-21 12:18,24.17,997.47,1023.25,214,23.41,1.81,-25,1
1590056397,2020-05-21 12:19,24.34,997.48,1023.26,214,23.41,1.91,-29,1
1590056518,2020-05-21 12:21,24.19,997.54,1023.33,214,23.42,1.83,-28,1
1590056578,2020-05-21 12:22,24.06,997.52,1023.30,214,23.43,1.76,-25,1
1590056639,2020-05-21 12:23,24.06,997.57,1023.36,214,23.43,1.76,-27,1
1590056699,2020-05-21 12:24,24.08,997.51,1023.29,214,23.43,1.77,-30,1
1590056759,2020-05-21 12:25,24.06,997.53,1023.32,214,23.44,1.77,-27,1
1590056820,2020-05-21 12:27,23.65,997.65,1023.44,214,23.44,1.53,-26,1
1590056880,2020-05-21 12:28,24.01,997.50,1023.28,214,23.45,1.75,-27,1
1590056940,2020-05-21 12:29,23.99,997.61,1023.40,214,23.45,1.74,-31,1
1590057001,2020-05-21 12:30,23.94,997.59,1023.37,214,23.46,1.71,-28,1
1590057061,2020-05-21 12:31,23.95,997.55,1023.34,214,23.46,1.72,-26,1
1590057121,2020-05-21 12:32,23.92,997.53,1023.31,214,23.46,1.70,-28,1
1590057181,2020-05-21 12:33,23.89,997.64,1023.42,214,23.46,1.69,-29,1
1590057242,2020-05-21 12:34,23.93,997.60,1023.38,214,23.46,1.71,-25,1
1590057302,2020-05-21 12:35,24.10,997.61,1023.39,214,23.47,1.82,-29,1
1590057362,2020-05-21 12:36,23.90,997.52,1023.31,214,23.48,1.71,-28,1
1590057423,2020-05-21 12:37,23.95,997.49,1023.27,214,23.48,1.74,-27,1
1590057483,2020-05-21 12:38,23.92,997.45,1023.23,214,23.48,1.72,-27,1
1590057543,2020-05-21 12:39,23.83,997.52,1023.31,214,23.48,1.67,-29,1
1590057603,2020-05-21 12:40,23.87,997.47,1023.25,214,23.49,1.70,-27,1
1590057664,2020-05-21 12:41,23.84,997.53,1023.32,214,23.49,1.68,-26,1
1590057724,2020-05-21 12:42,23.83,997.46,1023.24,214,23.49,1.68,-27,1
1590057784,2020-05-21 12:43,23.69,997.39,1023.17,214,23.49,1.59,-25,1
1590057844,2020-05-21 12:44,23.76,997.42,1023.21,214,23.50,1.65,-27,1
1590057905,2020-05-21 12:45,23.81,997.39,1023.17,214,23.49,1.66,-28,1
1590057965,2020-05-21 12:46,23.71,997.42,1023.20,214,23.50,1.61,-28,1
1590058025,2020-05-21 12:47,23.75,997.39,1023.18,214,23.50,1.64,-26,1
1590058086,2020-05-21 12:48,23.69,997.38,1023.17,214,23.50,1.60,-26,1
1590058146,2020-05-21 12:49,23.75,997.38,1023.17,214,23.50,1.64,-30,1
1590058206,2020-05-21 12:50,23.72,997.40,1023.18,214,23.51,1.63,-27,1
1590058327,2020-05-21 12:52,23.74,997.60,1023.39,214,23.52,1.65,-28,1
1590058387,2020-05-21 12:53,23.74,997.47,1023.25,214,23.52,1.65,-31,1
1590058447,2020-05-21 12:54,23.70,997.45,1023.23,214,23.52,1.63,-28,1
1590058508,2020-05-21 12:55,23.69,997.40,1023.19,214,23.52,1.62,-26,1
1590058568,2020-05-21 12:56,23.56,997.35,1023.13,214,23.52,1.54,-30,1
1590058628,2020-05-21 12:57,23.63,997.39,1023.17,214,23.52,1.59,-27,1
1590058689,2020-05-21 12:58,23.67,997.46,1023.24,214,23.53,1.62,-25,1
1590058749,2020-05-21 12:59,23.62,997.44,1023.22,214,23.53,1.59,-28,1
1590058809,2020-05-21 13:00,23.54,997.46,1023.24,214,23.53,1.54,-29,1
1590058869,2020-05-21 13:01,23.60,997.52,1023.30,214,23.53,1.58,-27,1
1590058930,2020-05-21 13:02,23.51,997.49,1023.27,214,23.54,1.53,-26,1
1590058990,2020-05-21 13:03,23.54,997.41,1023.19,214,23.54,1.55,-30,1
1590059050,2020-05-21 13:04,23.57,997.38,1023.16,214,23.54,1.57,-26,1
1590059111,2020-05-21 13:05,23.51,997.35,1023.13,214,23.54,1.53,-26,1
1590059171,2020-05-21 13:06,23.52,997.41,1023.20,214,23.54,1.54,-27,1
1590059231,2020-05-21 13:07,23.45,997.44,1023.22,214,23.54,1.49,-26,1
1590059291,2020-05-21 13:08,23.39,997.50,1023.28,214,23.55,1.47,-26,1
1590059352,2020-05-21 13:09,23.38,997.39,1023.18,214,23.55,1.46,-31,1
1590059412,2020-05-21 13:10,23.36,997.48,1023.26,214,23.56,1.46,-30,1
1590059472,2020-05-21 13:11,23.32,997.50,1023.28,214,23.56,1.43,-28,1
1590059532,2020-05-21 13:12,23.32,997.47,1023.25,214,23.55,1.42,-27,1
1590059592,2020-05-21 13:13,23.36,997.48,1023.27,214,23.56,1.46,-29,1
1590059653,2020-05-21 13:14,23.38,997.46,1023.25,214,23.56,1.47,-27,1
1590059713,2020-05-21 13:15,23.51,997.49,1023.27,214,23.56,1.55,-22,1
1590059893,2020-05-21 13:18,23.26,997.45,1023.23,214,23.54,1.38,-26,1
1590059953,2020-05-21 13:19,23.30,997.48,1023.27,214,23.56,1.43,-23,1
1590060013,2020-05-21 13:20,23.39,997.39,1023.18,214,23.56,1.48,-22,1
1590060073,2020-05-21 13:21,23.46,997.34,1023.12,214,23.56,1.52,-23,1
1590060194,2020-05-21 13:23,23.27,997.34,1023.12,214,23.56,1.41,-23,1
1590060254,2020-05-21 13:24,23.24,997.44,1023.23,214,23.56,1.39,-26,1
1590060314,2020-05-21 13:25,23.23,997.44,1023.22,214,23.56,1.38,-20,1
1590060374,2020-05-21 13:26,23.15,997.45,1023.23,214,23.56,1.33,-25,1
1590060434,2020-05-21 13:27,23.21,997.46,1023.25,214,23.56,1.37,-28,1
1590060494,2020-05-21 13:28,23.37,997.47,1023.25,214,23.56,1.47,-23,1
1590060554,2020-05-21 13:29,23.37,997.43,1023.21,214,23.56,1.47,-27,1
1590060615,2020-05-21 13:30,23.26,997.52,1023.30,214,23.56,1.40,-25,1
1590060675,2020-05-21 13:31,23.32,997.43,1023.21,214,23.56,1.43,-31,1
1590060735,2020-05-21 13:32,23.31,997.35,1023.13,214,23.56,1.43,-29,1
1590060795,2020-05-21 13:33,23.22,997.38,1023.17,214,23.56,1.37,-27,1
1590060855,2020-05-21 13:34,23.26,997.48,1023.26,214,23.55,1.39,-27,1
1590060915,2020-05-21 13:35,23.25,997.45,1023.23,214,23.56,1.39,-28,1
1590060975,2020-05-21 13:36,23.18,997.37,1023.15,214,23.55,1.35,-27,1
1590061036,2020-05-21 13:37,23.21,997.29,1023.08,214,23.55,1.36,-24,1
1590061096,2020-05-21 13:38,23.24,997.28,1023.06,214,23.55,1.38,-28,1
1590061156,2020-05-21 13:39,23.20,997.33,1023.11,214,23.55,1.35,-27,1
1590061216,2020-05-21 13:40,23.20,997.31,1023.10,214,23.55,1.35,-29,1
1590061276,2020-05-21 13:41,23.24,997.28,1023.06,214,23.55,1.38,-30,1
1590061336,2020-05-21 13:42,23.23,997.34,1023.13,214,23.55,1.37,-28,1
1590061396,2020-05-21 13:43,23.24,997.35,1023.13,214,23.55,1.38,-29,1
1590061456,2020-05-21 13:44,23.20,997.34,1023.12,214,23.55,1.35,-29,1
1590061517,2020-05-21 13:45,23.20,997.31,1023.09,214,23.55,1.35,-27,1
1590061577,2020-05-21 13:46,23.17,997.38,1023.16,214,23.55,1.34,-27,1
1590061637,2020-05-21 13:47,23.14,997.24,1023.02,214,23.54,1.31,-29,1
1590061697,2020-05-21 13:48,23.18,997.25,1023.03,214,23.55,1.35,-29,1
1590061757,2020-05-21 13:49,23.21,997.27,1023.05,214,23.54,1.35,-24,1
1590061817,2020-05-21 13:50,23.16,997.27,1023.05,214,23.54,1.32,-26,1
1590061880,2020-05-21 13:51,23.06,997.26,1023.04,214,23.55,1.27,-31,1
1590061941,2020-05-21 13:52,23.13,997.23,1023.01,214,23.55,1.31,-27,1
1590062001,2020-05-21 13:53,23.44,997.24,1023.02,214,23.55,1.50,-26,1
1590062061,2020-05-21 13:54,23.43,997.23,1023.01,214,23.55,1.49,-27,1
1590062122,2020-05-21 13:55,23.10,997.23,1023.01,214,23.55,1.29,-29,1
1590062182,2020-05-21 13:56,23.00,997.24,1023.02,214,23.55,1.23,-29,1
1590062242,2020-05-21 13:57,23.02,997.19,1022.97,214,23.55,1.25,-28,1
1590062302,2020-05-21 13:58,23.05,997.16,1022.94,214,23.54,1.26,-26,1
1590062363,2020-05-21 13:59,23.05,997.23,1023.01,214,23.55,1.27,-27,1
1590062423,2020-05-21 14:00,23.09,997.22,1023.00,214,23.55,1.29,-37,1
1590062543,2020-05-21 14:02,23.03,997.30,1023.09,214,23.56,1.26,-26,1
1590062604,2020-05-21 14:03,22.99,997.36,1023.14,214,23.56,1.23,-30,1
1590062664,2020-05-21 14:04,23.03,997.32,1023.10,214,23.56,1.26,-28,1
1590062724,2020-05-21 14:05,23.06,997.29,1023.07,214,23.56,1.28,-28,1
1590062785,2020-05-21 14:06,23.06,997.23,1023.02,214,23.57,1.29,-26,1
1590062845,2020-05-21 14:07,22.99,997.28,1023.06,214,23.57,1.24,-27,1
1590062905,2020-05-21 14:08,22.94,997.30,1023.08,214,23.57,1.22,-27,1
1590062965,2020-05-21 14:09,22.93,997.30,1023.09,214,23.57,1.21,-29,1
1590063026,2020-05-21 14:10,22.96,997.24,1023.02,214,23.57,1.22,-31,1
1590063086,2020-05-21 14:11,22.93,997.20,1022.98,214,23.56,1.20,-29,1
1590063146,2020-05-21 14:12,22.93,997.22,1023.01,214,23.57,1.21,-26,1
1590063267,2020-05-21 14:14,22.88,997.30,1023.08,214,23.57,1.18,-27,1
1590063327,2020-05-21 14:15,22.94,997.21,1022.99,214,23.56,1.21,-29,1
1590063388,2020-05-21 14:16,22.91,997.27,1023.06,214,23.56,1.19,-26,1
1590063448,2020-05-21 14:17,22.91,997.27,1023.05,214,23.57,1.20,-29,1
1590063508,2020-05-21 14:18,22.78,997.28,1023.06,214,23.57,1.12,-29,1
1590063568,2020-05-21 14:19,22.80,997.29,1023.07,214,23.57,1.13,-27,1
1590063629,2020-05-21 14:20,22.78,997.23,1023.01,214,23.56,1.11,-30,1
1590063749,2020-05-21 14:22,22.80,997.22,1023.00,214,23.57,1.13,-27,1
1590063809,2020-05-21 14:23,22.84,997.17,1022.95,214,23.57,1.16,-27,1
1590063870,2020-05-21 14:24,22.80,997.07,1022.85,214,23.57,1.13,-31,1
1590063930,2020-05-21 14:25,22.46,997.26,1023.04,214,23.57,0.92,-31,1
1590064051,2020-05-21 14:27,22.68,997.22,1023.00,214,23.57,1.06,-29,1
1590064111,2020-05-21 14:28,22.72,997.28,1023.06,214,23.57,1.08,-30,1
1590064232,2020-05-21 14:30,22.58,997.21,1022.99,214,23.57,1.00,-28,1
1590064292,2020-05-21 14:31,22.64,997.28,1023.06,214,23.57,1.03,-27,1
1590064352,2020-05-21 14:32,22.67,997.19,1022.98,214,23.57,1.05,-30,1
1590064413,2020-05-21 14:33,22.62,997.14,1022.92,214,23.57,1.02,-29,1
1590064473,2020-05-21 14:34,22.53,997.24,1023.02,214,23.57,0.96,-26,1
1590064533,2020-05-21 14:35,22.52,997.20,1022.98,214,23.57,0.96,-28,1
1590064593,2020-05-21 14:36,22.57,997.16,1022.94,214,23.57,0.99,-28,1
1590064654,2020-05-21 14:37,22.34,997.17,1022.95,214,23.57,0.85,-27,1
1590064714,2020-05-21 14:38,22.47,997.10,1022.88,214,23.57,0.93,-28,1
1590064774,2020-05-21 14:39,22.47,997.15,1022.93,214,23.57,0.93,-30,1
1590064835,2020-05-21 14:40,22.46,997.16,1022.94,214,23.57,0.92,-27,1
1590064895,2020-05-21 14:41,22.44,997.13,1022.91,214,23.58,0.92,-28,1
1590064955,2020-05-21 14:42,22.35,997.13,1022.92,214,23.57,0.85,-29,1
1590065015,2020-05-21 14:43,22.33,997.27,1023.05,214,23.58,0.85,-30,1
1590065136,2020-05-21 14:45,22.32,997.16,1022.95,214,23.58,0.84,-27,1
1590065196,2020-05-21 14:46,22.29,997.13,1022.91,214,23.58,0.82,-26,1
1590065257,2020-05-21 14:47,22.23,997.15,1022.94,214,23.58,0.79,-29,1
1590065317,2020-05-21 14:48,22.22,997.10,1022.88,214,23.58,0.78,-25,1
1590065377,2020-05-21 14:49,22.25,997.09,1022.87,214,23.58,0.80,-24,1
1590065438,2020-05-21 14:50,22.25,997.12,1022.90,214,23.59,0.81,-27,1
1590065558,2020-05-21 14:52,22.28,997.20,1022.98,214,23.59,0.82,-27,1
1590065619,2020-05-21 14:53,22.51,997.14,1022.92,214,23.59,0.97,-29,1
1590065679,2020-05-21 14:54,22.19,997.13,1022.91,214,23.59,0.77,-26,1
1590065739,2020-05-21 14:55,22.15,997.07,1022.85,214,23.59,0.75,-28,1
1590065800,2020-05-21 14:56,22.19,997.15,1022.93,214,23.59,0.77,-28,1
1590065860,2020-05-21 14:57,22.03,997.21,1022.99,214,23.60,0.68,-28,1
1590065920,2020-05-21 14:58,22.03,997.19,1022.98,214,23.60,0.68,-29,1
1590065980,2020-05-21 14:59,22.07,997.20,1022.98,214,23.60,0.70,-30,1
1590066041,2020-05-21 15:00,21.92,997.18,1022.96,214,23.60,0.61,-27,1
1590066101,2020-05-21 15:01,21.91,997.12,1022.91,214,23.60,0.60,-28,1
1590066161,2020-05-21 15:02,21.99,997.09,1022.88,214,23.60,0.65,-25,1
1590066222,2020-05-21 15:03,21.96,997.05,1022.84,214,23.60,0.63,-29,1
1590066282,2020-05-21 15:04,21.95,997.08,1022.86,214,23.60,0.62,-26,1
1590066342,2020-05-21 15:05,21.79,997.09,1022.87,214,23.60,0.53,-26,1
1590066402,2020-05-21 15:06,21.91,997.03,1022.82,214,23.60,0.60,-27,1
1590066463,2020-05-21 15:07,21.85,997.16,1022.94,214,23.61,0.57,-27,1
1590066523,2020-05-21 15:08,21.76,997.16,1022.95,214,23.60,0.51,-27,1
1590066583,2020-05-21 15:09,21.78,997.15,1022.94,214,23.61,0.53,-25,1
1590066644,2020-05-21 15:10,21.79,997.14,1022.92,214,23.61,0.54,-28,1
1590066704,2020-05-21 15:11,21.85,997.18,1022.96,214,23.62,0.58,-27,1
1590066764,2020-05-21 15:12,21.96,997.16,1022.95,214,23.62,0.65,-27,1
1590066824,2020-05-21 15:13,21.53,997.09,1022.87,214,23.62,0.38,-28,1
1590066885,2020-05-21 15:14,21.85,997.15,1022.94,214,23.62,0.58,-30,1
1590067005,2020-05-21 15:16,22.06,997.04,1022.83,214,23.62,0.71,-28,1
1590067066,2020-05-21 15:17,21.79,997.06,1022.85,214,23.62,0.55,-27,1
1590067126,2020-05-21 15:18,21.84,997.06,1022.85,214,23.62,0.57,-28,1
1590067186,2020-05-21 15:19,21.83,997.03,1022.81,214,23.62,0.57,-28,1
1590067307,2020-05-21 15:21,21.73,996.99,1022.77,214,23.62,0.50,-26,1
1590067367,2020-05-21 15:22,21.82,996.90,1022.69,214,23.62,0.56,-28,1
1590067427,2020-05-21 15:23,21.82,996.86,1022.64,214,23.62,0.56,-26,1
1590067488,2020-05-21 15:24,21.86,996.85,1022.63,214,23.62,0.59,-28,1
1590067548,2020-05-21 15:25,21.88,996.89,1022.67,214,23.63,0.61,-27,1
1590067608,2020-05-21 15:26,21.89,996.91,1022.69,214,23.63,0.62,-27,1
1590067669,2020-05-21 15:27,21.83,996.95,1022.74,214,23.63,0.57,-29,1
1590067729,2020-05-21 15:28,21.86,996.93,1022.71,214,23.63,0.60,-28,1
1590067789,2020-05-21 15:29,22.00,996.87,1022.66,214,23.63,0.69,-32,1
1590067850,2020-05-21 15:30,21.90,996.90,1022.68,214,23.64,0.63,-28,1
1590067910,2020-05-21 15:31,21.77,996.93,1022.71,214,23.64,0.55,-28,1
1590067970,2020-05-21 15:32,21.86,997.03,1022.81,214,23.64,0.60,-26,1
1590068031,2020-05-21 15:33,21.94,997.07,1022.85,214,23.64,0.65,-27,1
1590068091,2020-05-21 15:34,21.92,996.96,1022.74,214,23.64,0.64,-26,1
1590068151,2020-05-21 15:35,21.87,997.06,1022.84,214,23.64,0.61,-30,1
1590068212,2020-05-21 15:36,21.91,996.94,1022.72,214,23.64,0.63,-32,1
1590068272,2020-05-21 15:37,21.93,996.92,1022.70,214,23.64,0.65,-30,1
1590068332,2020-05-21 15:38,21.89,996.97,1022.75,214,23.65,0.63,-30,1
1590068393,2020-05-21 15:39,21.91,996.94,1022.72,214,23.65,0.64,-29,1
1590068453,2020-05-21 15:40,21.91,996.98,1022.76,214,23.65,0.64,-29,1
1590068513,2020-05-21 15:41,21.91,996.90,1022.68,214,23.65,0.64,-26,1
1590068574,2020-05-21 15:42,21.88,996.95,1022.74,214,23.66,0.64,-32,1
1590068634,2020-05-21 15:43,21.86,996.90,1022.68,214,23.66,0.62,-28,1
1590068694,2020-05-21 15:44,21.92,996.89,1022.67,214,23.66,0.66,-29,1
1590068755,2020-05-21 15:45,22.05,996.83,1022.61,214,23.66,0.74,-28,1
1590068815,2020-05-21 15:46,21.86,996.80,1022.59,214,23.66,0.62,-26,1
1590068875,2020-05-21 15:47,21.86,996.87,1022.65,214,23.66,0.62,-28,1
1590068935,2020-05-21 15:48,21.88,996.90,1022.68,214,23.67,0.64,-30,1
1590068996,2020-05-21 15:49,21.70,996.83,1022.61,214,23.67,0.53,-27,1
1590069056,2020-05-21 15:50,21.82,996.92,1022.70,214,23.67,0.60,-27,1
1590069116,2020-05-21 15:51,21.92,996.88,1022.66,214,23.67,0.66,-27,1
1590069176,2020-05-21 15:52,21.77,996.86,1022.64,214,23.67,0.57,-26,1
1590069237,2020-05-21 15:53,21.82,996.84,1022.62,214,23.68,0.61,-29,1
1590069297,2020-05-21 15:54,21.90,996.90,1022.68,214,23.68,0.66,-30,1
1590069357,2020-05-21 15:55,21.79,996.89,1022.68,214,23.68,0.59,-27,1
1590069418,2020-05-21 15:56,21.61,996.82,1022.61,214,23.68,0.48,-27,1
1590069478,2020-05-21 15:57,21.51,996.88,1022.66,214,23.68,0.41,-25,1
1590069538,2020-05-21 15:58,21.72,996.90,1022.69,214,23.69,0.56,-25,1
1590069598,2020-05-21 15:59,21.77,996.89,1022.67,214,23.68,0.58,-28,1
1590069659,2020-05-21 16:00,21.75,996.86,1022.64,214,23.69,0.58,-26,1
1590069719,2020-05-21 16:01,21.85,996.80,1022.58,214,23.68,0.63,-30,1
1590069779,2020-05-21 16:02,21.71,996.91,1022.70,214,23.69,0.55,-26,1
1590069840,2020-05-21 16:04,21.69,996.92,1022.71,214,23.68,0.53,-27,1
1590069900,2020-05-21 16:05,21.57,996.91,1022.70,214,23.69,0.46,-29,1
1590069960,2020-05-21 16:06,21.71,996.84,1022.63,214,23.69,0.55,-29,1
1590070021,2020-05-21 16:07,21.69,996.81,1022.59,214,23.69,0.54,-27,1
1590070081,2020-05-21 16:08,21.66,996.85,1022.64,214,23.70,0.52,-29,1
1590070141,2020-05-21 16:09,21.62,996.93,1022.71,214,23.69,0.49,-28,1
1590070201,2020-05-21 16:10,21.56,996.89,1022.67,214,23.71,0.47,-28,1
1590070262,2020-05-21 16:11,21.52,996.93,1022.71,214,23.70,0.44,-26,1
1590070322,2020-05-21 16:12,21.51,996.82,1022.60,214,23.71,0.44,-28,1
1590070382,2020-05-21 16:13,21.53,996.81,1022.59,214,23.71,0.45,-25,1
1590070443,2020-05-21 16:14,21.50,996.81,1022.59,214,23.71,0.43,-27,1
1590070503,2020-05-21 16:15,21.51,996.94,1022.72,214,23.72,0.45,-26,1
1590070563,2020-05-21 16:16,21.48,996.88,1022.66,214,23.72,0.43,-27,1
1590070623,2020-05-21 16:17,21.49,996.83,1022.61,214,23.72,0.43,-28,1
1590070684,2020-05-21 16:18,21.17,996.83,1022.61,214,23.72,0.23,-25,1
1590070744,2020-05-21 16:19,21.17,996.83,1022.61,214,23.72,0.23,-26,1
1590070804,2020-05-21 16:20,21.46,996.82,1022.60,214,23.73,0.42,-27,1
1590070865,2020-05-21 16:21,21.45,996.80,1022.59,214,23.73,0.42,-28,1
1590070925,2020-05-21 16:22,21.45,996.79,1022.57,214,23.73,0.42,-29,1
1590070985,2020-05-21 16:23,21.42,996.78,1022.56,214,23.73,0.39,-31,1
1590071045,2020-05-21 16:24,21.38,996.85,1022.63,214,23.74,0.38,-28,1
1590071106,2020-05-21 16:25,21.37,996.87,1022.65,214,23.74,0.37,-27,1
1590071226,2020-05-21 16:27,21.36,996.79,1022.58,214,23.74,0.37,-27,1
1590071287,2020-05-21 16:28,21.36,996.77,1022.55,214,23.74,0.37,-27,1
1590071347,2020-05-21 16:29,21.35,996.77,1022.56,214,23.74,0.36,-27,1
1590071407,2020-05-21 16:30,21.31,996.79,1022.57,214,23.75,0.34,-28,1
1590071467,2020-05-21 16:31,21.31,996.83,1022.62,214,23.75,0.34,-29,1
1590071528,2020-05-21 16:32,21.34,996.93,1022.72,214,23.75,0.36,-28,1
1590071588,2020-05-21 16:33,21.36,996.93,1022.71,214,23.75,0.38,-25,1
1590071648,2020-05-21 16:34,21.62,996.91,1022.69,214,23.75,0.55,-30,1
1590071709,2020-05-21 16:35,21.39,996.89,1022.67,214,23.76,0.41,-28,1
1590071769,2020-05-21 16:36,21.72,996.85,1022.64,214,23.76,0.62,-29,1
1590071829,2020-05-21 16:37,21.35,996.91,1022.69,214,23.77,0.39,-26,1
1590071889,2020-05-21 16:38,21.32,996.93,1022.71,214,23.77,0.36,-28,1
1590071950,2020-05-21 16:39,21.31,996.91,1022.69,214,23.77,0.36,-28,1
1590072010,2020-05-21 16:40,21.30,996.93,1022.71,214,23.77,0.35,-28,1
1590072070,2020-05-21 16:41,21.30,996.94,1022.72,214,23.78,0.36,-27,1
1590072131,2020-05-21 16:42,21.31,996.90,1022.68,214,23.77,0.36,-29,1
1590072191,2020-05-21 16:43,21.20,996.88,1022.66,214,23.77,0.29,-24,1
1590072251,2020-05-21 16:44,21.08,996.91,1022.69,214,23.78,0.22,-27,1
1590072311,2020-05-21 16:45,21.27,996.86,1022.64,214,23.78,0.34,-26,1
1590072372,2020-05-21 16:46,21.34,996.89,1022.68,214,23.78,0.39,-28,1
1590072432,2020-05-21 16:47,21.30,996.91,1022.69,214,23.79,0.37,-28,1
1590072492,2020-05-21 16:48,21.30,996.88,1022.66,214,23.78,0.36,-27,1
1590072553,2020-05-21 16:49,21.29,996.86,1022.64,214,23.79,0.36,-29,1
1590072613,2020-05-21 16:50,21.26,996.86,1022.65,214,23.79,0.35,-29,1
1590072673,2020-05-21 16:51,21.37,996.84,1022.62,214,23.79,0.42,-31,1
1590072733,2020-05-21 16:52,21.28,996.89,1022.67,214,23.79,0.35,-27,1
1590072794,2020-05-21 16:53,21.25,996.93,1022.71,214,23.79,0.34,-29,1
1590072854,2020-05-21 16:54,21.24,996.93,1022.71,214,23.80,0.34,-27,1
1590072914,2020-05-21 16:55,21.22,996.95,1022.74,214,23.80,0.33,-28,1
1590072975,2020-05-21 16:56,21.20,996.88,1022.66,214,23.80,0.31,-28,1
1590073035,2020-05-21 16:57,21.20,996.88,1022.66,214,23.80,0.31,-26,1
1590073095,2020-05-21 16:58,21.17,996.85,1022.63,214,23.81,0.30,-29,1
1590073155,2020-05-21 16:59,21.18,996.82,1022.60,214,23.80,0.30,-30,1
1590073216,2020-05-21 17:00,21.17,996.83,1022.61,214,23.81,0.30,-26,1
1590073276,2020-05-21 17:01,21.15,996.81,1022.59,214,23.80,0.28,-28,1
1590073336,2020-05-21 17:02,21.18,996.85,1022.63,214,23.81,0.31,-30,1
1590073397,2020-05-21 17:03,21.17,996.88,1022.67,214,23.80,0.29,-26,1
1590073457,2020-05-21 17:04,21.19,996.90,1022.69,214,23.80,0.30,-28,1
1590073517,2020-05-21 17:05,21.14,996.88,1022.66,214,23.81,0.28,-29,1
1590073577,2020-05-21 17:06,21.14,996.89,1022.67,214,23.81,0.28,-29,1
1590073638,2020-05-21 17:07,21.16,996.88,1022.66,214,23.81,0.29,-26,1
1590073698,2020-05-21 17:08,21.12,996.91,1022.69,214,23.82,0.28,-29,1
1590073758,2020-05-21 17:09,21.04,996.89,1022.68,214,23.82,0.22,-27,1
1590073819,2020-05-21 17:10,21.10,996.86,1022.65,214,23.81,0.26,-26,1
1590073879,2020-05-21 17:11,21.12,996.86,1022.65,214,23.82,0.28,-25,1
1590073939,2020-05-21 17:12,21.09,996.83,1022.61,214,23.81,0.25,-29,1
1590073999,2020-05-21 17:13,21.11,996.81,1022.59,214,23.81,0.26,-27,1
1590074060,2020-05-21 17:14,21.11,996.79,1022.57,214,23.82,0.27,-27,1
1590074120,2020-05-21 17:15,21.29,996.76,1022.54,214,23.82,0.39,-29,1
1590074241,2020-05-21 17:17,21.06,996.94,1022.72,214,23.82,0.24,-29,1
1590074301,2020-05-21 17:18,21.00,996.92,1022.71,214,23.82,0.20,-27,1
1590074361,2020-05-21 17:19,20.99,996.89,1022.67,214,23.82,0.19,-30,1
1590074422,2020-05-21 17:20,20.94,996.92,1022.70,214,23.82,0.16,-27,1
1590074482,2020-05-21 17:21,20.98,996.86,1022.64,214,23.82,0.19,-28,1
1590074542,2020-05-21 17:22,20.91,996.85,1022.64,214,23.82,0.14,-27,1
1590074602,2020-05-21 17:23,20.91,996.90,1022.68,214,23.82,0.14,-29,1
1590074663,2020-05-21 17:24,20.94,996.89,1022.67,214,23.82,0.16,-26,1
1590074723,2020-05-21 17:25,20.91,996.88,1022.67,214,23.83,0.15,-30,1
1590074783,2020-05-21 17:26,20.91,996.79,1022.57,214,23.82,0.14,-28,1
1590074844,2020-05-21 17:27,20.89,996.93,1022.71,214,23.82,0.13,-27,1
1590074904,2020-05-21 17:28,20.88,996.89,1022.68,214,23.82,0.12,-31,1
1590074964,2020-05-21 17:29,20.89,996.84,1022.63,214,23.83,0.14,-28,1
1590075025,2020-05-21 17:30,21.23,996.78,1022.56,214,23.83,0.36,-27,1
1590075085,2020-05-21 17:31,21.04,996.80,1022.58,214,23.83,0.23,-24,1
1590075145,2020-05-21 17:32,20.89,996.77,1022.56,214,23.82,0.13,-29,1
1590075205,2020-05-21 17:33,20.85,996.79,1022.57,214,23.83,0.11,-29,1
1590075266,2020-05-21 17:34,20.83,996.81,1022.59,214,23.82,0.08,-29,1
1590075326,2020-05-21 17:35,20.84,996.85,1022.63,214,23.83,0.10,-29,1
1590075386,2020-05-21 17:36,20.83,996.82,1022.60,214,23.83,0.09,-29,1
1590075446,2020-05-21 17:37,20.85,996.84,1022.63,214,23.82,0.10,-27,1
1590075507,2020-05-21 17:38,20.83,996.89,1022.67,214,23.82,0.08,-27,1
1590075567,2020-05-21 17:39,20.80,996.88,1022.66,214,23.82,0.07,-31,1
1590075627,2020-05-21 17:40,20.83,996.85,1022.63,214,23.82,0.08,-29,1
1590075688,2020-05-21 17:41,20.79,996.86,1022.65,214,23.82,0.06,-24,1
1590075748,2020-05-21 17:42,20.80,996.91,1022.70,214,23.81,0.06,-30,1
1590075868,2020-05-21 17:44,20.77,996.91,1022.69,214,23.81,0.04,-29,1
1590075928,2020-05-21 17:45,20.77,996.87,1022.65,214,23.81,0.04,-25,1
1590075988,2020-05-21 17:46,20.77,996.82,1022.60,214,23.80,0.03,-29,1
1590076048,2020-05-21 17:47,20.78,996.82,1022.61,214,23.79,0.03,-27,1
1590076108,2020-05-21 17:48,20.78,996.90,1022.68,214,23.80,0.04,-30,1
1590076168,2020-05-21 17:49,20.92,996.93,1022.71,214,23.80,0.13,-28,1
1590076229,2020-05-21 17:50,20.73,996.88,1022.66,214,23.79,-0.01,-23,1
1590076289,2020-05-21 17:51,20.76,996.94,1022.72,214,23.79,0.01,-22,1
1590076349,2020-05-21 17:52,20.71,996.84,1022.63,214,23.78,-0.02,-26,1
1590076409,2020-05-21 17:53,20.68,996.91,1022.69,214,23.78,-0.05,-22,1
1590076469,2020-05-21 17:54,20.69,996.88,1022.66,214,23.78,-0.04,-25,1
1590076529,2020-05-21 17:55,20.71,996.92,1022.70,214,23.78,-0.02,-23,1
1590076589,2020-05-21 17:56,20.74,996.89,1022.67,214,23.77,-0.02,-24,1
1590076649,2020-05-21 17:57,20.75,996.91,1022.69,214,23.77,-0.01,-28,1
1590076710,2020-05-21 17:58,20.76,996.91,1022.69,214,23.77,-0.00,-27,1
1590076770,2020-05-21 17:59,20.75,996.89,1022.68,214,23.77,-0.01,-25,1
1590076830,2020-05-21 18:00,20.77,996.88,1022.66,214,23.77,0.00,-22,1
1590076890,2020-05-21 18:01,20.74,996.96,1022.74,214,23.76,-0.03,-22,1
1590076950,2020-05-21 18:02,20.77,996.92,1022.70,214,23.76,-0.00,-24,1
1590077010,2020-05-21 18:03,20.78,996.93,1022.71,214,23.76,0.00,-25,1
1590077070,2020-05-21 18:04,20.77,996.94,1022.72,214,23.75,-0.01,-26,1
1590077130,2020-05-21 18:05,20.83,996.95,1022.73,214,23.75,0.03,-27,1
1590077191,2020-05-21 18:06,20.83,996.92,1022.71,214,23.75,0.03,-27,1
1590077251,2020-05-21 18:07,20.79,996.93,1022.72,214,23.74,-0.01,-30,1
1590077311,2020-05-21 18:08,20.78,996.96,1022.74,214,23.74,-0.01,-27,1
1590077371,2020-05-21 18:09,20.77,996.98,1022.76,214,23.74,-0.02,-28,1
1590077431,2020-05-21 18:10,20.77,996.91,1022.69,214,23.73,-0.03,-28,1
1590077491,2020-05-21 18:11,20.77,996.97,1022.76,214,23.73,-0.03,-27,1
1590077551,2020-05-21 18:12,20.65,996.97,1022.75,214,23.73,-0.11,-29,1
1590077611,2020-05-21 18:13,20.78,996.97,1022.76,214,23.73,-0.02,-31,1
1590077672,2020-05-21 18:14,20.73,996.96,1022.75,214,23.73,-0.05,-28,1
1590077732,2020-05-21 18:15,20.83,996.97,1022.75,214,23.72,0.01,-29,1
1590077792,2020-05-21 18:16,20.94,996.99,1022.78,214,23.72,0.08,-27,1
1590077852,2020-05-21 18:17,20.91,996.96,1022.74,214,23.72,0.06,-28,1
1590077912,2020-05-21 18:18,20.95,997.00,1022.78,214,23.71,0.08,-26,1
1590077972,2020-05-21 18:19,20.94,997.03,1022.82,214,23.71,0.07,-27,1
1590078032,2020-05-21 18:20,20.91,997.01,1022.79,214,23.70,0.04,-25,1
1590078092,2020-05-21 18:21,20.85,997.08,1022.86,214,23.70,0.00,-26,1
1590078153,2020-05-21 18:22,20.97,997.00,1022.79,214,23.70,0.08,-31,1
1590078213,2020-05-21 18:23,21.11,997.01,1022.79,214,23.70,0.17,-31,1
1590078275,2020-05-21 18:24,20.93,997.04,1022.82,214,23.70,0.05,-26,1
1590078336,2020-05-21 18:25,20.98,997.02,1022.80,214,23.70,0.09,-28,1
1590078396,2020-05-21 18:26,20.96,996.97,1022.76,214,23.69,0.07,-29,1
1590078456,2020-05-21 18:27,21.02,997.02,1022.80,214,23.69,0.10,-29,1
1590078517,2020-05-21 18:28,21.00,996.99,1022.77,214,23.69,0.09,-26,1
1590078577,2020-05-21 18:29,20.97,997.04,1022.82,214,23.69,0.07,-27,1
1590078637,2020-05-21 18:30,21.04,996.99,1022.77,214,23.68,0.11,-32,1
1590078697,2020-05-21 18:31,21.08,997.03,1022.82,214,23.68,0.14,-29,1
1590078758,2020-05-21 18:32,21.12,997.03,1022.81,214,23.68,0.16,-31,1
1590078818,2020-05-21 18:33,21.07,997.07,1022.85,214,23.68,0.13,-28,1
1590078878,2020-05-21 18:34,21.09,997.13,1022.91,214,23.67,0.14,-26,1
1590078939,2020-05-21 18:35,21.10,997.11,1022.89,214,23.66,0.13,-25,1
1590078999,2020-05-21 18:36,21.07,997.07,1022.85,214,23.66,0.11,-28,1
1590079059,2020-05-21 18:37,21.16,997.09,1022.87,214,23.67,0.18,-30,1
1590079120,2020-05-21 18:38,20.90,997.06,1022.85,214,23.66,-0.00,-31,1
1590079180,2020-05-21 18:39,21.14,997.12,1022.91,214,23.66,0.16,-30,1
1590079240,2020-05-21 18:40,21.20,997.09,1022.88,214,23.65,0.19,-31,1
1590079361,2020-05-21 18:42,21.15,997.10,1022.88,214,23.65,0.15,-30,1
1590079421,2020-05-21 18:43,21.19,997.11,1022.89,214,23.64,0.17,-28,1
1590079481,2020-05-21 18:44,21.20,997.11,1022.89,214,23.64,0.18,-24,1
1590079541,2020-05-21 18:45,21.18,997.09,1022.88,214,23.64,0.17,-28,1
1590079662,2020-05-21 18:47,21.18,997.11,1022.89,214,23.63,0.16,-29,1
1590079722,2020-05-21 18:48,21.21,997.15,1022.93,214,23.63,0.18,-26,1
1590079843,2020-05-21 18:50,21.28,997.14,1022.93,214,23.63,0.22,-29,1
1590079903,2020-05-21 18:51,21.17,997.17,1022.95,214,23.63,0.15,-30,1
1590080024,2020-05-21 18:53,21.30,997.12,1022.90,214,23.62,0.23,-27,1
1590080084,2020-05-21 18:54,21.21,997.15,1022.94,214,23.62,0.17,-30,1
1590080144,2020-05-21 18:55,21.20,997.13,1022.91,214,23.62,0.16,-31,1
1590080265,2020-05-21 18:57,21.19,997.21,1022.99,214,23.61,0.15,-27,1
1590080325,2020-05-21 18:58,21.19,997.16,1022.94,214,23.61,0.15,-28,1
1590080386,2020-05-21 18:59,21.18,997.16,1022.95,214,23.61,0.14,-26,1
1590080446,2020-05-21 19:00,21.04,997.15,1022.94,214,23.60,0.04,-29,1
1590080506,2020-05-21 19:01,21.16,997.13,1022.91,214,23.60,0.12,-29,1
1590080627,2020-05-21 19:03,21.17,997.14,1022.92,214,23.59,0.12,-28,1
1590080747,2020-05-21 19:05,21.18,997.16,1022.95,214,23.58,0.12,-27,1
1590080808,2020-05-21 19:06,21.21,997.11,1022.90,214,23.58,0.14,-25,1
1590080868,2020-05-21 19:07,21.20,997.15,1022.93,214,23.59,0.14,-29,1
1590080928,2020-05-21 19:08,21.18,997.16,1022.94,214,23.58,0.11,-28,1
1590080988,2020-05-21 19:09,21.16,997.12,1022.91,214,23.58,0.10,-26,1
1590081049,2020-05-21 19:10,21.24,997.19,1022.98,214,23.57,0.15,-27,1
1590081109,2020-05-21 19:11,21.24,997.17,1022.96,214,23.57,0.15,-29,1
1590081169,2020-05-21 19:12,21.18,997.20,1022.99,214,23.56,0.10,-28,1
1590081229,2020-05-21 19:13,21.32,997.22,1023.00,214,23.56,0.19,-28,1
1590081290,2020-05-21 19:14,20.99,997.19,1022.98,214,23.55,-0.03,-24,1
1590081350,2020-05-21 19:15,21.26,997.21,1022.99,214,23.55,0.15,-27,1
1590081410,2020-05-21 19:16,21.27,997.20,1022.98,214,23.55,0.15,-26,1
1590081471,2020-05-21 19:17,21.31,997.23,1023.01,214,23.54,0.17,-28,1
1590081531,2020-05-21 19:18,21.30,997.21,1023.00,214,23.54,0.16,-26,1
1590081591,2020-05-21 19:19,21.16,997.24,1023.02,214,23.53,0.07,-30,1
1590081651,2020-05-21 19:20,21.61,997.27,1023.05,214,23.53,0.36,-29,1
1590081772,2020-05-21 19:22,21.23,997.28,1023.06,214,23.52,0.10,-30,1
1590081832,2020-05-21 19:23,21.49,997.28,1023.06,214,23.52,0.27,-31,1
1590081893,2020-05-21 19:24,21.24,997.29,1023.07,214,23.51,0.10,-29,1
1590081953,2020-05-21 19:25,21.24,997.28,1023.07,214,23.52,0.11,-28,1
1590082013,2020-05-21 19:26,21.47,997.27,1023.05,214,23.51,0.25,-28,1
1590082074,2020-05-21 19:27,21.23,997.28,1023.06,214,23.50,0.08,-29,1
1590082134,2020-05-21 19:28,21.20,997.30,1023.09,214,23.50,0.06,-31,1
1590082194,2020-05-21 19:29,21.51,997.33,1023.11,214,23.50,0.27,-27,1
1590082254,2020-05-21 19:30,21.13,997.31,1023.10,214,23.50,0.02,-28,1
1590082315,2020-05-21 19:31,21.15,997.35,1023.13,214,23.50,0.03,-26,1
1590082375,2020-05-21 19:32,21.23,997.31,1023.10,214,23.49,0.07,-27,1
1590082495,2020-05-21 19:34,21.24,997.38,1023.17,214,23.49,0.08,-29,1
1590082556,2020-05-21 19:35,21.22,997.41,1023.19,214,23.49,0.07,-28,1
1590082616,2020-05-21 19:36,21.16,997.42,1023.20,214,23.48,0.02,-26,1
1590082676,2020-05-21 19:37,21.18,997.42,1023.20,214,23.48,0.04,-27,1
1590082737,2020-05-21 19:38,21.24,997.47,1023.26,214,23.47,0.06,-31,1
1590082797,2020-05-21 19:39,21.22,997.46,1023.24,214,23.47,0.05,-29,1
1590082857,2020-05-21 19:40,21.14,997.47,1023.26,214,23.47,-0.00,-26,1
1590082917,2020-05-21 19:41,21.19,997.46,1023.25,214,23.47,0.03,-27,1
1590082978,2020-05-21 19:42,21.39,997.48,1023.27,214,23.46,0.15,-31,1
1590083038,2020-05-21 19:43,21.23,997.49,1023.28,214,23.46,0.05,-26,1
1590083098,2020-05-21 19:44,21.19,997.54,1023.33,214,23.46,0.03,-28,1
1590083159,2020-05-21 19:45,21.14,997.54,1023.32,214,23.46,-0.01,-30,1
1590083219,2020-05-21 19:46,21.25,997.56,1023.35,214,23.46,0.06,-30,1
1590083339,2020-05-21 19:48,21.20,997.58,1023.36,214,23.45,0.02,-28,1
1590083400,2020-05-21 19:50,21.20,997.59,1023.37,214,23.45,0.02,-27,1
1590083460,2020-05-21 19:51,21.25,997.60,1023.38,214,23.44,0.04,-30,1
1590083580,2020-05-21 19:53,21.25,997.61,1023.39,214,23.44,0.04,-27,1
1590083641,2020-05-21 19:54,21.30,997.64,1023.42,214,23.45,0.09,-27,1
1590083701,2020-05-21 19:55,21.27,997.64,1023.43,214,23.44,0.06,-28,1
1590083761,2020-05-21 19:56,21.39,997.64,1023.42,214,23.43,0.13,-29,1
1590083822,2020-05-21 19:57,21.32,997.66,1023.44,214,23.43,0.09,-27,1
1590083882,2020-05-21 19:58,21.35,997.67,1023.46,214,23.43,0.10,-26,1
1590083942,2020-05-21 19:59,21.40,997.69,1023.47,214,23.43,0.14,-27,1
1590084002,2020-05-21 20:00,21.28,997.68,1023.47,214,23.43,0.06,-27,1
1590084063,2020-05-21 20:01,21.40,997.72,1023.50,214,23.43,0.14,-30,1
1590084123,2020-05-21 20:02,21.30,997.77,1023.55,214,23.43,0.07,-28,1
1590084183,2020-05-21 20:03,21.31,997.77,1023.55,214,23.42,0.07,-26,1
1590084244,2020-05-21 20:04,21.36,997.75,1023.53,214,23.41,0.09,-28,1
1590084304,2020-05-21 20:05,21.40,997.80,1023.58,214,23.43,0.14,-26,1
1590084364,2020-05-21 20:06,21.39,997.79,1023.58,214,23.42,0.12,-28,1
1590084424,2020-05-21 20:07,21.31,997.82,1023.60,214,23.42,0.07,-29,1
1590084485,2020-05-21 20:08,21.32,997.79,1023.57,214,23.41,0.07,-27,1
1590084545,2020-05-21 20:09,21.34,997.82,1023.60,214,23.41,0.08,-28,1
1590084605,2020-05-21 20:10,21.34,997.81,1023.59,214,23.41,0.08,-27,1
1590084665,2020-05-21 20:11,21.31,997.84,1023.63,214,23.41,0.06,-26,1
1590084726,2020-05-21 20:12,21.34,997.86,1023.64,214,23.41,0.08,-28,1
1590084786,2020-05-21 20:13,21.34,997.84,1023.62,214,23.40,0.07,-30,1
1590084846,2020-05-21 20:14,21.34,997.85,1023.63,214,23.40,0.07,-27,1
1590084907,2020-05-21 20:15,21.32,997.84,1023.63,214,23.40,0.06,-29,1
1590085027,2020-05-21 20:17,21.34,997.89,1023.67,214,23.39,0.07,-28,1
1590085088,2020-05-21 20:18,21.29,997.91,1023.69,214,23.39,0.03,-26,1
1590085148,2020-05-21 20:19,21.34,997.93,1023.71,214,23.39,0.07,-31,1
1590085208,2020-05-21 20:20,21.37,997.93,1023.72,214,23.39,0.08,-29,1
1590085268,2020-05-21 20:21,21.37,997.95,1023.73,214,23.38,0.07,-28,1
1590085329,2020-05-21 20:22,21.37,998.00,1023.79,214,23.38,0.07,-30,1
1590085389,2020-05-21 20:23,21.39,998.00,1023.79,214,23.38,0.08,-31,1
1590085449,2020-05-21 20:24,21.41,998.01,1023.79,214,23.38,0.10,-27,1
1590085509,2020-05-21 20:25,21.42,998.01,1023.79,214,23.38,0.11,-28,1
1590085570,2020-05-21 20:26,21.40,998.01,1023.79,214,23.37,0.08,-27,1
1590085630,2020-05-21 20:27,21.44,998.01,1023.79,214,23.37,0.11,-27,1
1590085690,2020-05-21 20:28,21.33,998.04,1023.83,214,23.37,0.04,-29,1
1590085751,2020-05-21 20:29,21.38,998.03,1023.81,214,23.36,0.06,-27,1
1590085811,2020-05-21 20:30,21.35,998.02,1023.80,214,23.37,0.05,-28,1
1590085871,2020-05-21 20:31,21.37,998.04,1023.82,214,23.36,0.06,-29,1
1590085932,2020-05-21 20:32,21.39,998.03,1023.81,214,23.36,0.07,-27,1
1590085992,2020-05-21 20:33,21.36,998.04,1023.83,214,23.36,0.05,-31,1
1590086052,2020-05-21 20:34,21.43,998.06,1023.85,214,23.36,0.10,-28,1
1590086112,2020-05-21 20:35,21.40,998.05,1023.83,214,23.35,0.07,-26,1
1590086173,2020-05-21 20:36,21.40,998.07,1023.86,214,23.36,0.07,-30,1
1590086233,2020-05-21 20:37,21.43,998.06,1023.84,214,23.34,0.08,-28,1
1590086293,2020-05-21 20:38,21.39,998.08,1023.86,214,23.35,0.06,-25,1
1590086354,2020-05-21 20:39,21.44,998.08,1023.86,214,23.34,0.09,-27,1
1590086414,2020-05-21 20:40,21.42,998.12,1023.91,214,23.34,0.07,-30,1
1590086474,2020-05-21 20:41,21.47,998.14,1023.92,214,23.34,0.11,-28,1
1590086534,2020-05-21 20:42,21.43,998.14,1023.93,214,23.34,0.08,-27,1
1590086595,2020-05-21 20:43,21.58,998.20,1023.98,214,23.34,0.18,-29,1
1590086655,2020-05-21 20:44,21.48,998.19,1023.97,214,23.33,0.11,-27,1
1590086715,2020-05-21 20:45,21.44,998.19,1023.98,214,23.33,0.08,-27,1
1590086776,2020-05-21 20:46,21.46,998.22,1024.00,214,23.33,0.09,-27,1
1590086836,2020-05-21 20:47,21.43,998.27,1024.05,214,23.33,0.07,-30,1
1590086896,2020-05-21 20:48,21.46,998.28,1024.06,214,23.33,0.09,-28,1
1590086956,2020-05-21 20:49,21.45,998.26,1024.04,214,23.32,0.08,-27,1
1590087017,2020-05-21 20:50,21.46,998.26,1024.04,214,23.33,0.09,-29,1
1590087077,2020-05-21 20:51,21.50,998.27,1024.05,214,23.32,0.11,-27,1
1590087137,2020-05-21 20:52,21.58,998.28,1024.07,214,23.32,0.16,-28,1
1590087258,2020-05-21 20:54,21.47,998.32,1024.10,214,23.32,0.09,-28,1
1590087378,2020-05-21 20:56,21.49,998.36,1024.15,214,23.32,0.10,-30,1
1590087439,2020-05-21 20:57,21.52,998.38,1024.16,214,23.32,0.12,-26,1
1590087499,2020-05-21 20:58,21.53,998.42,1024.21,214,23.32,0.13,-23,1
1590087559,2020-05-21 20:59,21.55,998.43,1024.22,214,23.31,0.13,-25,1
1590087619,2020-05-21 21:00,21.54,998.46,1024.25,214,23.30,0.12,-25,1
1590087680,2020-05-21 21:01,21.55,998.47,1024.25,214,23.31,0.13,-30,1
1590087740,2020-05-21 21:02,21.57,998.49,1024.27,214,23.31,0.14,-27,1
1590087800,2020-05-21 21:03,21.54,998.54,1024.32,214,23.31,0.12,-30,1
1590087861,2020-05-21 21:04,21.54,998.54,1024.33,214,23.31,0.12,-29,1
1590087921,2020-05-21 21:05,21.66,998.55,1024.33,214,23.30,0.19,-25,1
1590087981,2020-05-21 21:06,21.54,998.55,1024.33,214,23.31,0.12,-28,1
1590088041,2020-05-21 21:07,21.56,998.61,1024.40,214,23.30,0.13,-30,1
1590088102,2020-05-21 21:08,21.71,998.62,1024.40,214,23.30,0.23,-29,1
1590088162,2020-05-21 21:09,21.58,998.67,1024.45,214,23.30,0.14,-27,1
1590088222,2020-05-21 21:10,21.55,998.66,1024.44,214,23.29,0.11,-29,1
1590088282,2020-05-21 21:11,21.42,998.64,1024.43,214,23.30,0.04,-26,1
1590088343,2020-05-21 21:12,21.58,998.66,1024.44,214,23.30,0.14,-27,1
1590088403,2020-05-21 21:13,21.59,998.68,1024.47,214,23.30,0.15,-27,1
1590088463,2020-05-21 21:14,21.57,998.68,1024.47,214,23.30,0.14,-27,1
1590088524,2020-05-21 21:15,21.55,998.72,1024.50,214,23.29,0.11,-26,1
1590088584,2020-05-21 21:16,21.58,998.75,1024.53,214,23.29,0.13,-28,1
1590088644,2020-05-21 21:17,21.54,998.72,1024.51,214,23.29,0.11,-29,1
1590088704,2020-05-21 21:18,21.56,998.76,1024.54,214,23.29,0.12,-26,1
1590088765,2020-05-21 21:19,21.60,998.76,1024.55,214,23.28,0.14,-27,1
1590088825,2020-05-21 21:20,21.55,998.77,1024.55,214,23.28,0.10,-25,1
1590088885,2020-05-21 21:21,21.56,998.79,1024.57,214,23.28,0.11,-29,1
1590088946,2020-05-21 21:22,21.58,998.80,1024.59,214,23.28,0.12,-26,1
1590089006,2020-05-21 21:23,21.54,998.80,1024.58,214,23.28,0.10,-27,1
1590089066,2020-05-21 21:24,21.57,998.82,1024.61,214,23.28,0.12,-30,1
1590089126,2020-05-21 21:25,21.57,998.79,1024.58,214,23.28,0.12,-26,1
1590089187,2020-05-21 21:26,21.59,998.82,1024.61,214,23.28,0.13,-28,1
1590089247,2020-05-21 21:27,21.60,998.81,1024.60,214,23.28,0.14,-28,1
1590089307,2020-05-21 21:28,21.55,998.83,1024.61,214,23.28,0.10,-28,1
1590089368,2020-05-21 21:29,21.55,998.80,1024.59,214,23.27,0.10,-25,1
1590089428,2020-05-21 21:30,21.57,998.81,1024.60,214,23.27,0.11,-27,1
1590089488,2020-05-21 21:31,21.59,998.82,1024.60,214,23.27,0.12,-28,1
1590089548,2020-05-21 21:32,21.72,998.84,1024.63,214,23.27,0.21,-27,1
1590089608,2020-05-21 21:33,21.72,998.84,1024.63,214,23.27,0.21,-24,1
1590089668,2020-05-21 21:34,21.54,998.82,1024.60,214,23.27,0.09,-26,1
1590089728,2020-05-21 21:35,21.58,998.84,1024.62,214,23.26,0.11,-30,1
1590089789,2020-05-21 21:36,21.56,998.85,1024.63,214,23.25,0.09,-26,1
1590089849,2020-05-21 21:37,21.59,998.83,1024.61,214,23.26,0.12,-24,1
1590089909,2020-05-21 21:38,21.57,998.85,1024.63,214,23.26,0.10,-22,1
1590089969,2020-05-21 21:39,21.63,998.85,1024.63,214,23.26,0.14,-24,1
1590090029,2020-05-21 21:40,21.62,998.84,1024.62,214,23.23,0.11,-24,1
1590090089,2020-05-21 21:41,21.42,998.83,1024.62,214,23.25,0.00,-28,1
1590090149,2020-05-21 21:42,21.63,998.86,1024.64,214,23.25,0.13,-26,1
1590090209,2020-05-21 21:43,21.61,998.84,1024.63,214,23.25,0.12,-23,1
1590090269,2020-05-21 21:44,21.60,998.85,1024.63,214,23.25,0.11,-26,1
1590090329,2020-05-21 21:45,21.59,998.83,1024.62,214,23.24,0.10,-25,1
1590090390,2020-05-21 21:46,21.93,998.87,1024.65,214,23.25,0.32,-23,1
1590090450,2020-05-21 21:47,21.63,998.86,1024.64,214,23.25,0.13,-27,1
1590090570,2020-05-21 21:49,21.64,998.86,1024.64,214,23.24,0.13,-26,1
1590090690,2020-05-21 21:51,21.90,998.88,1024.66,214,23.24,0.29,-26,1
1590090750,2020-05-21 21:52,21.67,998.90,1024.68,214,23.24,0.15,-27,1
1590090810,2020-05-21 21:53,21.68,998.90,1024.68,214,23.23,0.15,-30,1
1590090870,2020-05-21 21:54,21.57,998.92,1024.70,214,23.24,0.08,-31,1
1590090931,2020-05-21 21:55,21.62,998.93,1024.71,214,23.23,0.11,-29,1
1590090991,2020-05-21 21:56,21.65,998.93,1024.71,214,23.23,0.13,-30,1
1590091051,2020-05-21 21:57,21.61,998.95,1024.74,214,23.23,0.10,-31,1
1590091111,2020-05-21 21:58,21.68,998.94,1024.72,214,23.24,0.15,-28,1
1590091171,2020-05-21 21:59,21.70,998.94,1024.73,214,23.23,0.16,-26,1
1590091231,2020-05-21 22:00,21.69,998.96,1024.74,214,23.23,0.15,-27,1
1590091291,2020-05-21 22:01,21.68,998.96,1024.75,214,23.23,0.15,-27,1
1590091351,2020-05-21 22:02,21.49,998.96,1024.74,214,23.23,0.03,-28,1
1590091412,2020-05-21 22:03,21.58,999.02,1024.80,214,23.23,0.08,-29,1
1590091472,2020-05-21 22:04,21.69,999.03,1024.81,214,23.23,0.15,-28,1
1590091532,2020-05-21 22:05,21.63,999.03,1024.81,214,23.22,0.11,-28,1
1590091592,2020-05-21 22:06,21.65,999.01,1024.79,214,23.22,0.12,-27,1
1590091652,2020-05-21 22:07,21.66,999.02,1024.80,214,23.22,0.13,-27,1
1590091712,2020-05-21 22:08,21.67,999.04,1024.83,214,23.22,0.13,-28,1
1590091772,2020-05-21 22:09,21.71,999.04,1024.82,214,23.21,0.15,-28,1
1590091832,2020-05-21 22:10,21.54,999.03,1024.81,214,23.22,0.05,-27,1
1590091892,2020-05-21 22:11,21.71,999.06,1024.85,214,23.21,0.15,-26,1
1590091953,2020-05-21 22:12,21.68,999.09,1024.87,214,23.21,0.13,-22,1
1590092013,2020-05-21 22:13,21.71,999.08,1024.87,214,23.21,0.15,-24,1
1590092073,2020-05-21 22:14,21.70,999.12,1024.90,214,23.21,0.14,-28,1
1590092136,2020-05-21 22:15,21.74,999.12,1024.90,214,23.21,0.17,-27,1
1590092196,2020-05-21 22:16,21.70,999.10,1024.88,214,23.21,0.14,-28,1
1590092256,2020-05-21 22:17,21.71,999.13,1024.91,214,23.21,0.15,-29,1
1590092317,2020-05-21 22:18,21.71,999.12,1024.90,214,23.20,0.14,-26,1
1590092437,2020-05-21 22:20,21.72,999.15,1024.93,214,23.20,0.15,-27,1
1590092498,2020-05-21 22:21,21.72,999.15,1024.94,214,23.20,0.15,-24,1
1590092558,2020-05-21 22:22,21.72,999.12,1024.91,214,23.20,0.15,-30,1
1590092618,2020-05-21 22:23,21.83,999.19,1024.98,214,23.20,0.22,-28,1
1590092678,2020-05-21 22:24,21.72,999.18,1024.96,214,23.20,0.15,-27,1
1590092739,2020-05-21 22:25,21.75,999.19,1024.98,214,23.20,0.17,-28,1
1590092799,2020-05-21 22:26,21.87,999.19,1024.97,214,23.20,0.24,-29,1
1590092922,2020-05-21 22:28,21.76,999.25,1025.04,214,23.20,0.18,-28,1
1590092983,2020-05-21 22:29,21.76,999.26,1025.04,214,23.19,0.17,-30,1
1590093043,2020-05-21 22:30,21.73,999.29,1025.08,214,23.20,0.15,-27,1
1590093103,2020-05-21 22:31,21.81,999.30,1025.09,214,23.20,0.20,-29,1
1590093163,2020-05-21 22:32,21.73,999.31,1025.10,214,23.20,0.15,-26,1
1590093224,2020-05-21 22:33,21.77,999.27,1025.06,214,23.19,0.17,-26,1
1590093284,2020-05-21 22:34,21.76,999.30,1025.08,214,23.19,0.17,-25,1
1590093344,2020-05-21 22:35,21.77,999.30,1025.08,214,23.20,0.18,-29,1
1590093405,2020-05-21 22:36,21.61,999.32,1025.10,214,23.19,0.07,-27,1
1590093465,2020-05-21 22:37,21.75,999.31,1025.09,214,23.19,0.16,-29,1
1590093525,2020-05-21 22:38,21.77,999.30,1025.09,214,23.19,0.17,-26,1
1590093585,2020-05-21 22:39,21.76,999.29,1025.07,214,23.18,0.16,-28,1
1590093646,2020-05-21 22:40,21.77,999.30,1025.08,214,23.19,0.17,-27,1
1590093766,2020-05-21 22:42,21.76,999.29,1025.07,214,23.19,0.17,-26,1
1590093826,2020-05-21 22:43,21.77,999.31,1025.09,214,23.19,0.17,-29,1
1590093887,2020-05-21 22:44,21.75,999.34,1025.13,214,23.19,0.16,-26,1
1590093947,2020-05-21 22:45,21.76,999.31,1025.10,214,23.18,0.16,-27,1
1590094007,2020-05-21 22:46,21.77,999.30,1025.08,214,23.18,0.16,-29,1
1590094068,2020-05-21 22:47,21.79,999.30,1025.09,214,23.18,0.18,-30,1
1590094128,2020-05-21 22:48,21.76,999.32,1025.10,214,23.18,0.16,-26,1
1590094188,2020-05-21 22:49,21.71,999.33,1025.11,214,23.18,0.12,-30,1
1590094248,2020-05-21 22:50,21.76,999.32,1025.10,214,23.17,0.15,-26,1
1590094309,2020-05-21 22:51,21.81,999.37,1025.15,214,23.17,0.18,-30,1
1590094369,2020-05-21 22:52,21.95,999.39,1025.17,214,23.17,0.27,-26,1
1590094429,2020-05-21 22:53,21.80,999.39,1025.17,214,23.17,0.18,-29,1
1590094490,2020-05-21 22:54,21.82,999.39,1025.17,214,23.17,0.18,-29,1
1590094550,2020-05-21 22:55,21.82,999.41,1025.19,214,23.17,0.18,-27,1
1590094610,2020-05-21 22:56,21.74,999.41,1025.19,214,23.17,0.14,-27,1
1590094670,2020-05-21 22:57,21.73,999.39,1025.18,214,23.17,0.13,-29,1
1590094731,2020-05-21 22:58,21.79,999.41,1025.19,214,23.17,0.17,-26,1
1590094791,2020-05-21 22:59,21.80,999.41,1025.20,214,23.17,0.18,-29,1
1590094851,2020-05-21 23:00,22.28,999.40,1025.18,214,23.16,0.46,-29,1
1590094912,2020-05-21 23:01,21.78,999.42,1025.20,214,23.16,0.15,-28,1
1590094972,2020-05-21 23:02,21.83,999.44,1025.22,214,23.16,0.18,-28,1
1590095092,2020-05-21 23:04,21.83,999.44,1025.23,214,23.16,0.18,-27,1
1590095153,2020-05-21 23:05,21.84,999.47,1025.25,214,23.16,0.19,-26,1
1590095213,2020-05-21 23:06,21.82,999.45,1025.24,214,23.16,0.18,-28,1
1590095273,2020-05-21 23:07,21.84,999.46,1025.24,214,23.16,0.19,-27,1
1590095334,2020-05-21 23:08,21.80,999.46,1025.24,214,23.16,0.17,-27,1
1590095394,2020-05-21 23:09,21.85,999.48,1025.27,214,23.16,0.20,-30,1
1590095454,2020-05-21 23:10,21.96,999.47,1025.25,214,23.16,0.26,-28,1
1590095514,2020-05-21 23:11,21.83,999.48,1025.26,214,23.16,0.18,-27,1
1590095575,2020-05-21 23:12,21.81,999.45,1025.23,214,23.15,0.17,-29,1
1590095635,2020-05-21 23:13,21.86,999.43,1025.21,214,23.16,0.20,-29,1
1590095695,2020-05-21 23:14,21.84,999.43,1025.21,214,23.15,0.18,-27,1
1590095755,2020-05-21 23:15,21.87,999.40,1025.18,214,23.15,0.20,-29,1
1590095816,2020-05-21 23:16,21.77,999.40,1025.19,214,23.15,0.14,-27,1
1590095876,2020-05-21 23:17,21.85,999.43,1025.21,214,23.15,0.19,-29,1
1590095936,2020-05-21 23:18,21.87,999.41,1025.19,214,23.15,0.20,-29,1
1590095997,2020-05-21 23:19,21.87,999.41,1025.19,214,23.15,0.20,-28,1
1590096057,2020-05-21 23:20,21.87,999.39,1025.18,214,23.15,0.20,-27,1
1590096117,2020-05-21 23:21,21.86,999.42,1025.20,214,23.15,0.19,-29,1
1590096177,2020-05-21 23:22,21.88,999.42,1025.21,214,23.15,0.21,-27,1
1590096238,2020-05-21 23:23,21.86,999.41,1025.19,214,23.14,0.19,-30,1
1590096298,2020-05-21 23:24,21.89,999.43,1025.21,214,23.14,0.21,-28,1
1590096358,2020-05-21 23:25,21.88,999.44,1025.22,214,23.14,0.20,-27,1
1590096418,2020-05-21 23:26,21.89,999.44,1025.22,214,23.14,0.21,-24,1
1590096479,2020-05-21 23:27,21.86,999.41,1025.19,214,23.14,0.19,-28,1
1590096539,2020-05-21 23:28,21.89,999.44,1025.22,214,23.14,0.21,-31,1
1590096599,2020-05-21 23:29,21.89,999.39,1025.18,214,23.14,0.21,-29,1
1590096660,2020-05-21 23:31,21.88,999.43,1025.21,214,23.13,0.19,-30,1
1590096720,2020-05-21 23:32,21.90,999.43,1025.21,214,23.14,0.21,-30,1
1590096780,2020-05-21 23:33,21.87,999.43,1025.22,214,23.14,0.19,-27,1
1590096840,2020-05-21 23:34,21.90,999.44,1025.22,214,23.13,0.20,-28,1
1590096901,2020-05-21 23:35,21.93,999.44,1025.22,214,23.14,0.23,-29,1
1590096961,2020-05-21 23:36,21.90,999.42,1025.20,214,23.14,0.21,-28,1
1590097021,2020-05-21 23:37,21.91,999.41,1025.19,214,23.13,0.21,-27,1
1590097082,2020-05-21 23:38,21.89,999.42,1025.20,214,23.13,0.20,-27,1
1590097142,2020-05-21 23:39,21.92,999.40,1025.19,214,23.13,0.22,-28,1
1590097202,2020-05-21 23:40,21.65,999.38,1025.16,214,23.13,0.04,-27,1
1590097262,2020-05-21 23:41,21.95,999.36,1025.15,214,23.13,0.23,-27,1
1590097323,2020-05-21 23:42,21.88,999.36,1025.15,214,23.12,0.18,-29,1
1590097383,2020-05-21 23:43,21.95,999.39,1025.18,214,23.13,0.23,-29,1
1590097443,2020-05-21 23:44,21.96,999.40,1025.18,214,23.12,0.23,-28,1
1590097564,2020-05-21 23:46,21.96,999.42,1025.20,214,23.13,0.24,-29,1
1590097624,2020-05-21 23:47,21.95,999.40,1025.19,214,23.12,0.22,-31,1
1590097684,2020-05-21 23:48,21.96,999.43,1025.21,214,23.12,0.23,-29,1
1590097745,2020-05-21 23:49,22.00,999.41,1025.20,214,23.11,0.25,-28,1
1590097865,2020-05-21 23:51,21.97,999.42,1025.20,214,23.11,0.23,-29,1
1590097926,2020-05-21 23:52,22.15,999.43,1025.21,214,23.11,0.34,-26,1
1590097986,2020-05-21 23:53,21.97,999.41,1025.19,214,23.11,0.23,-30,1
1590098046,2020-05-21 23:54,21.97,999.46,1025.24,214,23.11,0.23,-30,1
1590098106,2020-05-21 23:55,21.98,999.44,1025.22,214,23.11,0.24,-31,1
1590098167,2020-05-21 23:56,22.23,999.44,1025.22,214,23.12,0.40,-28,1
1590098227,2020-05-21 23:57,22.07,999.46,1025.24,214,23.11,0.29,-30,1
1590098348,2020-05-21 23:59,21.99,999.49,1025.27,214,23.10,0.23,-31,1