1590098408,2020-05-22 00:00,22.00,999.50,1025.28,214,23.11,0.25,-27,1
1590098468,2020-05-22 00:01,22.00,999.48,1025.26,214,23.11,0.25,-27,1
1590098528,2020-05-22 00:02,21.99,999.48,1025.27,214,23.11,0.24,-30,1
1590098589,2020-05-22 00:03,22.01,999.46,1025.25,214,23.10,0.25,-28,1
1590098649,2020-05-22 00:04,22.01,999.51,1025.29,214,23.11,0.26,-30,1
1590098709,2020-05-22 00:05,22.00,999.49,1025.28,214,23.10,0.24,-25,1
1590098770,2020-05-22 00:06,21.99,999.54,1025.33,214,23.10,0.23,-28,1
1590098830,2020-05-22 00:07,22.00,999.53,1025.31,214,23.10,0.24,-29,1
1590098890,2020-05-22 00:08,22.02,999.54,1025.32,214,23.10,0.25,-29,1
1590098950,2020-05-22 00:09,22.02,999.53,1025.32,214,23.10,0.25,-27,1
1590099011,2020-05-22 00:10,22.01,999.53,1025.31,214,23.10,0.25,-28,1
1590099071,2020-05-22 00:11,22.02,999.51,1025.30,214,23.10,0.25,-23,1
1590099131,2020-05-22 00:12,22.01,999.53,1025.32,214,23.10,0.25,-32,1
1590099192,2020-05-22 00:13,22.02,999.50,1025.28,214,23.10,0.25,-28,1
1590099252,2020-05-22 00:14,22.02,999.51,1025.29,214,23.10,0.25,-27,1
1590099312,2020-05-22 00:15,22.02,999.49,1025.28,214,23.10,0.25,-29,1
1590099372,2020-05-22 00:16,22.02,999.50,1025.28,214,23.10,0.25,-30,1
1590099433,2020-05-22 00:17,22.01,999.49,1025.28,214,23.10,0.25,-25,1
1590099493,2020-05-22 00:18,22.02,999.47,1025.25,214,23.10,0.25,-28,1
1590099613,2020-05-22 00:20,22.03,999.45,1025.23,214,23.10,0.26,-27,1
1590099674,2020-05-22 00:21,22.03,999.42,1025.20,214,23.09,0.25,-28,1
1590099734,2020-05-22 00:22,22.04,999.43,1025.22,214,23.09,0.26,-26,1
1590099794,2020-05-22 00:23,22.02,999.44,1025.22,214,23.08,0.24,-26,1
1590099855,2020-05-22 00:24,22.05,999.44,1025.22,214,23.09,0.27,-26,1
1590099915,2020-05-22 00:25,22.02,999.41,1025.19,214,23.09,0.25,-29,1
1590099975,2020-05-22 00:26,22.08,999.42,1025.20,214,23.09,0.28,-27,1
1590100035,2020-05-22 00:27,22.05,999.40,1025.18,214,23.08,0.26,-28,1
1590100096,2020-05-22 00:28,22.05,999.42,1025.21,214,23.09,0.27,-27,1
1590100156,2020-05-22 00:29,22.29,999.39,1025.17,214,23.08,0.41,-28,1
1590100216,2020-05-22 00:30,22.01,999.42,1025.20,214,23.09,0.24,-29,1
1590100277,2020-05-22 00:31,22.04,999.38,1025.17,214,23.09,0.26,-28,1
1590100337,2020-05-22 00:32,22.05,999.37,1025.16,214,23.08,0.26,-26,1
1590100397,2020-05-22 00:33,22.05,999.36,1025.14,214,23.08,0.26,-25,1
1590100457,2020-05-22 00:34,22.05,999.35,1025.14,214,23.08,0.26,-25,1
1590100518,2020-05-22 00:35,22.06,999.35,1025.13,214,23.08,0.26,-28,1
1590100578,2020-05-22 00:36,22.05,999.34,1025.12,214,23.08,0.26,-27,1
1590100699,2020-05-22 00:38,22.05,999.34,1025.12,214,23.08,0.26,-29,1
1590100759,2020-05-22 00:39,22.05,999.34,1025.13,214,23.08,0.26,-30,1
1590100819,2020-05-22 00:40,22.06,999.34,1025.12,214,23.07,0.26,-28,1
1590100879,2020-05-22 00:41,22.06,999.36,1025.15,214,23.07,0.26,-31,1
1590100940,2020-05-22 00:42,22.16,999.35,1025.14,214,23.07,0.32,-26,1
1590101000,2020-05-22 00:43,22.07,999.34,1025.13,214,23.08,0.27,-29,1
1590101120,2020-05-22 00:45,22.17,999.36,1025.14,214,23.07,0.32,-28,1
1590101181,2020-05-22 00:46,22.07,999.33,1025.11,214,23.07,0.26,-29,1
1590101241,2020-05-22 00:47,22.06,999.34,1025.12,214,23.07,0.26,-29,1
1590101301,2020-05-22 00:48,21.75,999.35,1025.13,214,23.06,0.05,-28,1
1590101362,2020-05-22 00:49,22.08,999.34,1025.12,214,23.06,0.26,-28,1
1590101422,2020-05-22 00:50,22.07,999.32,1025.10,214,23.06,0.25,-28,1
1590101482,2020-05-22 00:51,22.10,999.32,1025.11,214,23.06,0.27,-28,1
1590101542,2020-05-22 00:52,22.08,999.35,1025.13,214,23.06,0.26,-27,1
1590101663,2020-05-22 00:54,22.10,999.33,1025.11,214,23.06,0.27,-30,1
1590101723,2020-05-22 00:55,22.10,999.32,1025.11,214,23.06,0.27,-27,1
1590101784,2020-05-22 00:56,22.08,999.32,1025.10,214,23.05,0.25,-26,1
1590101844,2020-05-22 00:57,22.11,999.31,1025.09,214,23.06,0.27,-27,1
1590101904,2020-05-22 00:58,22.10,999.33,1025.11,214,23.06,0.27,-26,1
1590101964,2020-05-22 00:59,22.08,999.31,1025.09,214,23.06,0.26,-29,1
1590102025,2020-05-22 01:00,22.11,999.34,1025.12,214,23.06,0.27,-27,1
1590102085,2020-05-22 01:01,22.10,999.37,1025.15,214,23.06,0.27,-27,1
1590102145,2020-05-22 01:02,22.10,999.37,1025.16,214,23.06,0.27,-27,1
1590102206,2020-05-22 01:03,22.05,999.38,1025.16,214,23.06,0.24,-28,1
1590102266,2020-05-22 01:04,22.11,999.38,1025.17,214,23.06,0.27,-31,1
1590102326,2020-05-22 01:05,22.12,999.37,1025.15,214,23.06,0.28,-32,1
1590102447,2020-05-22 01:07,22.12,999.33,1025.11,214,23.05,0.27,-28,1
1590102507,2020-05-22 01:08,22.11,999.33,1025.11,214,23.05,0.27,-29,1
1590102567,2020-05-22 01:09,22.14,999.34,1025.12,214,23.05,0.29,-26,1
1590102627,2020-05-22 01:10,22.11,999.34,1025.12,214,23.05,0.27,-29,1
1590102688,2020-05-22 01:11,22.13,999.35,1025.13,214,23.05,0.28,-29,1
1590102748,2020-05-22 01:12,22.13,999.32,1025.11,214,23.04,0.27,-27,1
1590102808,2020-05-22 01:13,22.14,999.37,1025.16,214,23.05,0.29,-30,1
1590102868,2020-05-22 01:14,22.14,999.40,1025.18,214,23.05,0.29,-28,1
1590102928,2020-05-22 01:15,22.36,999.39,1025.18,214,23.05,0.42,-28,1
1590102989,2020-05-22 01:16,22.12,999.39,1025.17,214,23.05,0.27,-29,1
1590103049,2020-05-22 01:17,22.14,999.38,1025.17,214,23.05,0.29,-27,1
1590103109,2020-05-22 01:18,22.19,999.37,1025.16,214,23.03,0.30,-26,1
1590103169,2020-05-22 01:19,22.12,999.39,1025.18,214,23.04,0.26,-25,1
1590103229,2020-05-22 01:20,22.13,999.41,1025.19,214,23.04,0.27,-27,1
1590103289,2020-05-22 01:21,22.16,999.38,1025.17,214,23.05,0.30,-28,1
1590103349,2020-05-22 01:22,22.15,999.41,1025.19,214,23.05,0.29,-25,1
1590103409,2020-05-22 01:23,22.29,999.42,1025.21,214,23.03,0.36,-21,1
1590103469,2020-05-22 01:24,22.45,999.39,1025.17,214,23.04,0.47,-28,1
1590103529,2020-05-22 01:25,22.14,999.43,1025.21,214,23.04,0.28,-25,1
1590103589,2020-05-22 01:26,22.13,999.44,1025.22,214,23.04,0.27,-25,1
1590103650,2020-05-22 01:27,22.16,999.46,1025.25,214,23.04,0.29,-25,1
1590103710,2020-05-22 01:28,22.16,999.45,1025.23,214,23.04,0.29,-27,1
1590103770,2020-05-22 01:29,22.14,999.44,1025.23,214,23.03,0.27,-24,1
1590103830,2020-05-22 01:30,22.14,999.45,1025.23,214,23.04,0.28,-20,1
1590103890,2020-05-22 01:31,22.15,999.50,1025.28,214,23.04,0.28,-23,1
1590103950,2020-05-22 01:32,22.14,999.48,1025.26,214,23.03,0.27,-22,1
1590104010,2020-05-22 01:33,22.16,999.47,1025.25,214,23.03,0.28,-27,1
1590104070,2020-05-22 01:34,22.15,999.48,1025.26,214,23.03,0.28,-25,1
1590104130,2020-05-22 01:35,22.15,999.51,1025.29,214,23.03,0.28,-30,1
1590104190,2020-05-22 01:36,22.15,999.51,1025.29,214,23.03,0.28,-27,1
1590104250,2020-05-22 01:37,22.14,999.52,1025.30,214,23.03,0.27,-27,1
1590104311,2020-05-22 01:38,22.17,999.50,1025.28,214,23.02,0.28,-29,1
1590104371,2020-05-22 01:39,22.16,999.50,1025.29,214,23.03,0.28,-24,1
1590104431,2020-05-22 01:40,22.16,999.53,1025.31,214,23.02,0.27,-28,1
1590104491,2020-05-22 01:41,22.18,999.51,1025.30,214,23.03,0.30,-23,1
1590104551,2020-05-22 01:42,22.18,999.53,1025.31,214,23.02,0.29,-27,1
1590104611,2020-05-22 01:43,22.17,999.56,1025.34,214,23.03,0.29,-26,1
1590104671,2020-05-22 01:44,22.17,999.57,1025.35,214,23.03,0.29,-29,1
1590104731,2020-05-22 01:45,22.25,999.55,1025.33,214,23.02,0.33,-30,1
1590104791,2020-05-22 01:46,22.18,999.55,1025.33,214,23.03,0.30,-30,1
1590104851,2020-05-22 01:47,22.20,999.55,1025.34,214,23.03,0.31,-26,1
1590104911,2020-05-22 01:48,22.18,999.52,1025.31,214,23.03,0.30,-29,1
1590104972,2020-05-22 01:49,22.18,999.48,1025.27,214,23.02,0.29,-26,1
1590105032,2020-05-22 01:50,22.18,999.50,1025.28,214,23.02,0.29,-26,1
1590105092,2020-05-22 01:51,22.26,999.49,1025.28,214,23.02,0.34,-27,1
1590105152,2020-05-22 01:52,22.21,999.47,1025.25,214,23.02,0.31,-25,1
1590105212,2020-05-22 01:53,22.19,999.45,1025.23,214,23.02,0.29,-25,1
1590105272,2020-05-22 01:54,22.18,999.43,1025.21,214,23.01,0.28,-27,1
1590105332,2020-05-22 01:55,22.21,999.44,1025.23,214,23.01,0.30,-30,1
1590105392,2020-05-22 01:56,21.96,999.43,1025.22,214,23.02,0.15,-31,1
1590105452,2020-05-22 01:57,22.19,999.42,1025.20,214,23.02,0.29,-29,1
1590105512,2020-05-22 01:58,22.20,999.40,1025.18,214,23.02,0.30,-23,1
1590105572,2020-05-22 01:59,22.21,999.41,1025.19,214,23.02,0.31,-28,1
1590105632,2020-05-22 02:00,22.20,999.39,1025.18,214,23.02,0.30,-24,1
1590105693,2020-05-22 02:01,22.22,999.39,1025.17,214,23.01,0.31,-29,1
1590105753,2020-05-22 02:02,22.23,999.40,1025.18,214,23.02,0.32,-30,1
1590105813,2020-05-22 02:03,22.21,999.38,1025.17,214,23.01,0.30,-27,1
1590105873,2020-05-22 02:04,22.19,999.40,1025.18,214,23.02,0.29,-21,1
1590105933,2020-05-22 02:05,22.29,999.39,1025.17,214,23.01,0.35,-26,1
1590105993,2020-05-22 02:06,22.22,999.39,1025.17,214,23.02,0.31,-27,1
1590106053,2020-05-22 02:07,22.22,999.44,1025.23,214,23.02,0.31,-25,1
1590106113,2020-05-22 02:08,22.24,999.40,1025.18,214,23.01,0.31,-29,1
1590106236,2020-05-22 02:10,22.25,999.40,1025.19,214,23.01,0.32,-28,1
1590106297,2020-05-22 02:11,22.25,999.42,1025.21,214,23.01,0.32,-28,1
1590106357,2020-05-22 02:12,22.25,999.41,1025.19,214,23.01,0.32,-27,1
1590106417,2020-05-22 02:13,22.25,999.43,1025.22,214,23.01,0.32,-28,1
1590106478,2020-05-22 02:14,22.25,999.42,1025.20,214,23.01,0.32,-27,1
1590106538,2020-05-22 02:15,22.26,999.42,1025.21,214,23.01,0.33,-30,1
1590106598,2020-05-22 02:16,22.28,999.43,1025.21,214,23.00,0.33,-26,1
1590106658,2020-05-22 02:17,22.27,999.41,1025.19,214,23.01,0.33,-26,1
1590106719,2020-05-22 02:18,22.26,999.42,1025.21,214,23.00,0.32,-29,1
1590106779,2020-05-22 02:19,22.24,999.38,1025.16,214,23.00,0.30,-27,1
1590106839,2020-05-22 02:20,22.26,999.39,1025.17,214,23.00,0.32,-30,1
1590106900,2020-05-22 02:21,22.26,999.40,1025.18,214,23.00,0.32,-26,1
1590106960,2020-05-22 02:22,22.38,999.39,1025.17,214,23.00,0.39,-29,1
1590107020,2020-05-22 02:23,22.06,999.38,1025.16,214,23.00,0.20,-27,1
1590107080,2020-05-22 02:24,22.26,999.40,1025.19,214,23.00,0.32,-26,1
1590107141,2020-05-22 02:25,22.56,999.43,1025.22,214,23.00,0.51,-29,1
1590107201,2020-05-22 02:26,22.26,999.45,1025.23,214,23.00,0.32,-31,1
1590107261,2020-05-22 02:27,22.27,999.41,1025.19,214,23.00,0.32,-31,1
1590107322,2020-05-22 02:28,22.44,999.42,1025.21,214,23.00,0.43,-32,1
1590107382,2020-05-22 02:29,22.25,999.40,1025.18,214,23.00,0.31,-26,1
1590107442,2020-05-22 02:30,22.26,999.40,1025.19,214,23.00,0.32,-27,1
1590107502,2020-05-22 02:31,22.25,999.40,1025.18,214,23.00,0.31,-28,1
1590107563,2020-05-22 02:32,22.27,999.41,1025.20,214,22.99,0.32,-29,1
1590107683,2020-05-22 02:34,22.28,999.37,1025.15,214,23.00,0.33,-30,1
1590107804,2020-05-22 02:36,22.27,999.31,1025.10,214,22.99,0.32,-27,1
1590107864,2020-05-22 02:37,22.28,999.34,1025.13,214,22.98,0.31,-30,1
1590107924,2020-05-22 02:38,22.28,999.33,1025.12,214,22.99,0.32,-28,1
1590107985,2020-05-22 02:39,22.26,999.32,1025.10,214,22.99,0.31,-29,1
1590108045,2020-05-22 02:40,22.27,999.30,1025.09,214,22.99,0.32,-31,1
1590108165,2020-05-22 02:42,22.28,999.28,1025.06,214,22.98,0.31,-29,1
1590108226,2020-05-22 02:43,22.29,999.28,1025.07,214,22.98,0.32,-27,1
1590108286,2020-05-22 02:44,22.31,999.25,1025.03,214,22.98,0.34,-29,1
1590108346,2020-05-22 02:45,22.21,999.24,1025.02,214,22.98,0.27,-28,1
1590108407,2020-05-22 02:46,22.30,999.25,1025.03,214,22.98,0.33,-28,1
1590108467,2020-05-22 02:47,22.33,999.24,1025.03,214,22.98,0.35,-30,1
1590108527,2020-05-22 02:48,22.28,999.21,1025.00,214,22.98,0.31,-27,1
1590108587,2020-05-22 02:49,22.26,999.19,1024.97,214,22.98,0.30,-29,1
1590108648,2020-05-22 02:50,22.28,999.17,1024.95,214,22.98,0.31,-30,1
1590108708,2020-05-22 02:51,22.28,999.14,1024.92,214,22.98,0.31,-28,1
1590108768,2020-05-22 02:52,22.38,999.11,1024.90,214,22.98,0.38,-26,1
1590108828,2020-05-22 02:53,22.28,999.09,1024.87,214,22.98,0.31,-27,1
1590108889,2020-05-22 02:54,22.28,999.10,1024.89,214,22.97,0.31,-29,1
1590108949,2020-05-22 02:55,22.53,999.10,1024.88,214,22.97,0.46,-29,1
1590109009,2020-05-22 02:56,22.52,999.09,1024.87,214,22.97,0.45,-27,1
1590109070,2020-05-22 02:57,22.27,999.11,1024.89,214,22.97,0.30,-29,1
1590109130,2020-05-22 02:58,22.28,999.09,1024.88,214,22.97,0.31,-26,1
1590109190,2020-05-22 02:59,22.26,999.09,1024.87,214,22.97,0.29,-26,1
1590109311,2020-05-22 03:01,22.27,999.08,1024.86,214,22.97,0.30,-31,1
1590109371,2020-05-22 03:02,22.23,999.07,1024.85,214,22.97,0.28,-27,1
1590109431,2020-05-22 03:03,22.27,999.06,1024.84,214,22.96,0.29,-25,1
1590109492,2020-05-22 03:04,22.38,999.07,1024.85,214,22.97,0.37,-26,1
1590109552,2020-05-22 03:05,22.27,999.05,1024.83,214,22.96,0.29,-30,1
1590109612,2020-05-22 03:06,22.27,999.02,1024.81,214,22.96,0.29,-27,1
1590109672,2020-05-22 03:07,22.27,999.03,1024.81,214,22.97,0.30,-26,1
1590109733,2020-05-22 03:08,22.25,999.00,1024.79,214,22.96,0.28,-26,1
1590109793,2020-05-22 03:09,22.27,999.02,1024.80,214,22.96,0.29,-26,1
1590109853,2020-05-22 03:10,22.27,999.01,1024.79,214,22.96,0.29,-27,1
1590109914,2020-05-22 03:11,22.27,998.99,1024.77,214,22.96,0.29,-30,1
1590109974,2020-05-22 03:12,22.42,998.96,1024.74,214,22.96,0.38,-27,1
1590110034,2020-05-22 03:13,22.28,998.96,1024.74,214,22.96,0.30,-29,1
1590110094,2020-05-22 03:14,22.28,998.95,1024.73,214,22.96,0.30,-30,1
1590110155,2020-05-22 03:15,22.28,998.94,1024.72,214,22.95,0.29,-27,1
1590110215,2020-05-22 03:16,22.27,998.93,1024.71,214,22.95,0.28,-28,1
1590110275,2020-05-22 03:17,22.28,998.96,1024.74,214,22.95,0.29,-29,1
1590110336,2020-05-22 03:18,22.28,998.95,1024.74,214,22.96,0.30,-29,1
1590110396,2020-05-22 03:19,22.27,998.98,1024.76,214,22.95,0.28,-29,1
1590110456,2020-05-22 03:20,22.27,999.02,1024.80,214,22.96,0.29,-26,1
1590110516,2020-05-22 03:21,22.25,999.04,1024.82,214,22.95,0.27,-28,1
1590110577,2020-05-22 03:22,22.28,999.06,1024.84,214,22.96,0.30,-27,1
1590110637,2020-05-22 03:23,22.25,999.11,1024.90,214,22.96,0.28,-30,1
1590110697,2020-05-22 03:24,22.28,999.13,1024.91,214,22.95,0.29,-29,1
1590110757,2020-05-22 03:25,22.16,999.15,1024.94,214,22.95,0.21,-30,1
1590110818,2020-05-22 03:26,22.28,999.21,1024.99,214,22.95,0.29,-27,1
1590110878,2020-05-22 03:27,22.28,999.22,1025.00,214,22.95,0.29,-25,1
1590110938,2020-05-22 03:28,22.27,999.25,1025.03,214,22.95,0.28,-28,1
1590110999,2020-05-22 03:29,22.28,999.23,1025.02,214,22.96,0.30,-27,1
1590111059,2020-05-22 03:30,22.29,999.23,1025.01,214,22.95,0.29,-27,1
1590111119,2020-05-22 03:31,22.27,999.24,1025.02,214,22.95,0.28,-31,1
1590111179,2020-05-22 03:32,22.25,999.23,1025.01,214,22.95,0.27,-27,1
1590111240,2020-05-22 03:34,22.29,999.27,1025.05,214,22.95,0.29,-28,1
1590111300,2020-05-22 03:35,22.28,999.26,1025.05,214,22.95,0.29,-29,1
1590111360,2020-05-22 03:36,22.26,999.24,1025.03,214,22.93,0.26,-31,1
1590111421,2020-05-22 03:37,22.28,999.26,1025.04,214,22.95,0.29,-31,1
1590111481,2020-05-22 03:38,22.48,999.27,1025.06,214,22.95,0.42,-27,1
1590111541,2020-05-22 03:39,22.27,999.27,1025.06,214,22.94,0.27,-31,1
1590111602,2020-05-22 03:40,22.27,999.27,1025.06,214,22.95,0.28,-25,1
1590111662,2020-05-22 03:41,22.28,999.29,1025.07,214,22.94,0.28,-29,1
1590111722,2020-05-22 03:42,22.28,999.26,1025.04,214,22.94,0.28,-27,1
1590111782,2020-05-22 03:43,22.25,999.28,1025.06,214,22.94,0.27,-30,1
1590111843,2020-05-22 03:44,22.27,999.29,1025.07,214,22.94,0.27,-31,1
1590111903,2020-05-22 03:45,22.28,999.26,1025.04,214,22.93,0.27,-28,1
1590111963,2020-05-22 03:46,22.26,999.26,1025.04,214,22.94,0.27,-27,1
1590112023,2020-05-22 03:47,22.26,999.29,1025.07,214,22.94,0.27,-25,1
1590112084,2020-05-22 03:48,22.26,999.27,1025.05,214,22.93,0.26,-29,1
1590112144,2020-05-22 03:49,22.29,999.29,1025.07,214,22.93,0.28,-29,1
1590112204,2020-05-22 03:50,22.24,999.30,1025.08,214,22.93,0.25,-28,1
1590112265,2020-05-22 03:51,22.28,999.28,1025.06,214,22.93,0.27,-28,1
1590112325,2020-05-22 03:52,22.29,999.29,1025.07,214,22.93,0.28,-27,1
1590112385,2020-05-22 03:53,22.29,999.28,1025.06,214,22.93,0.28,-27,1
1590112445,2020-05-22 03:54,22.28,999.25,1025.03,214,22.93,0.27,-28,1
1590112506,2020-05-22 03:55,22.31,999.29,1025.07,214,22.93,0.29,-27,1
1590112566,2020-05-22 03:56,22.29,999.32,1025.10,214,22.93,0.28,-29,1
1590112626,2020-05-22 03:57,22.28,999.29,1025.08,214,22.93,0.27,-27,1
1590112686,2020-05-22 03:58,22.29,999.32,1025.10,214,22.93,0.28,-27,1
1590112747,2020-05-22 03:59,22.31,999.31,1025.09,214,22.92,0.28,-29,1
1590112807,2020-05-22 04:00,22.29,999.33,1025.11,214,22.92,0.27,-27,1
1590112867,2020-05-22 04:01,22.30,999.35,1025.14,214,22.92,0.28,-29,1
1590112928,2020-05-22 04:02,22.32,999.36,1025.15,214,22.92,0.29,-27,1
1590112988,2020-05-22 04:03,22.43,999.37,1025.15,214,22.92,0.36,-29,1
1590113108,2020-05-22 04:05,22.28,999.35,1025.14,214,22.92,0.26,-29,1
1590113169,2020-05-22 04:06,22.30,999.34,1025.12,214,22.92,0.28,-27,1
1590113229,2020-05-22 04:07,22.33,999.29,1025.08,214,22.92,0.30,-30,1
1590113289,2020-05-22 04:08,22.31,999.27,1025.05,214,22.92,0.28,-27,1
1590113410,2020-05-22 04:10,22.30,999.25,1025.03,214,22.91,0.27,-26,1
1590113470,2020-05-22 04:11,22.33,999.28,1025.06,214,22.92,0.30,-27,1
1590113530,2020-05-22 04:12,22.31,999.26,1025.04,214,22.92,0.28,-27,1
1590113591,2020-05-22 04:13,22.33,999.25,1025.04,214,22.92,0.30,-29,1
1590113651,2020-05-22 04:14,22.34,999.28,1025.06,214,22.91,0.29,-25,1
1590113711,2020-05-22 04:15,22.34,999.28,1025.07,214,22.91,0.29,-29,1
1590113771,2020-05-22 04:16,22.34,999.27,1025.05,214,22.91,0.29,-27,1
1590113832,2020-05-22 04:17,22.34,999.31,1025.10,214,22.91,0.29,-27,1
1590113892,2020-05-22 04:18,22.33,999.33,1025.11,214,22.90,0.28,-29,1
1590113952,2020-05-22 04:19,22.33,999.32,1025.10,214,22.91,0.29,-27,1
1590114013,2020-05-22 04:20,22.34,999.32,1025.10,214,22.91,0.29,-27,1
1590114073,2020-05-22 04:21,22.33,999.32,1025.10,214,22.91,0.29,-30,1
1590114133,2020-05-22 04:22,22.34,999.33,1025.11,214,22.90,0.29,-29,1
1590114193,2020-05-22 04:23,22.34,999.34,1025.12,214,22.91,0.29,-29,1
1590114254,2020-05-22 04:24,22.35,999.37,1025.15,214,22.90,0.29,-29,1
1590114314,2020-05-22 04:25,22.34,999.37,1025.16,214,22.90,0.29,-30,1
1590114374,2020-05-22 04:26,22.35,999.37,1025.15,214,22.91,0.30,-27,1
1590114435,2020-05-22 04:27,22.33,999.38,1025.16,214,22.90,0.28,-31,1
1590114495,2020-05-22 04:28,22.34,999.39,1025.17,214,22.90,0.29,-27,1
1590114555,2020-05-22 04:29,22.34,999.40,1025.19,214,22.90,0.29,-28,1
1590114615,2020-05-22 04:30,22.34,999.42,1025.21,214,22.90,0.29,-29,1
1590114676,2020-05-22 04:31,22.34,999.43,1025.21,214,22.90,0.29,-29,1
1590114736,2020-05-22 04:32,22.34,999.46,1025.25,214,22.90,0.29,-29,1
1590114796,2020-05-22 04:33,22.35,999.43,1025.21,214,22.90,0.29,-29,1
1590114857,2020-05-22 04:34,22.34,999.47,1025.25,214,22.89,0.28,-31,1
1590114917,2020-05-22 04:35,22.34,999.46,1025.25,214,22.89,0.28,-27,1
1590114977,2020-05-22 04:36,22.36,999.48,1025.26,214,22.89,0.29,-24,1
1590115037,2020-05-22 04:37,22.36,999.48,1025.26,214,22.90,0.30,-27,1
1590115098,2020-05-22 04:38,22.36,999.48,1025.27,214,22.90,0.30,-26,1
1590115158,2020-05-22 04:39,22.34,999.47,1025.26,214,22.89,0.28,-25,1
1590115218,2020-05-22 04:40,22.36,999.47,1025.25,214,22.88,0.28,-32,1
1590115278,2020-05-22 04:41,22.35,999.45,1025.24,214,22.88,0.28,-27,1
1590115339,2020-05-22 04:42,22.35,999.45,1025.24,214,22.88,0.28,-27,1
1590115399,2020-05-22 04:43,22.34,999.46,1025.25,214,22.88,0.27,-29,1
1590115459,2020-05-22 04:44,22.35,999.45,1025.23,214,22.88,0.28,-29,1
1590115520,2020-05-22 04:45,22.36,999.45,1025.23,214,22.88,0.28,-28,1
1590115580,2020-05-22 04:46,22.36,999.42,1025.20,214,22.88,0.28,-28,1
1590115640,2020-05-22 04:47,22.36,999.43,1025.21,214,22.88,0.28,-29,1
1590115700,2020-05-22 04:48,22.11,999.42,1025.21,214,22.88,0.13,-29,1
1590115761,2020-05-22 04:49,22.35,999.39,1025.17,214,22.88,0.28,-27,1
1590115821,2020-05-22 04:50,22.38,999.38,1025.16,214,22.88,0.30,-26,1
1590115881,2020-05-22 04:51,22.37,999.43,1025.21,214,22.88,0.29,-27,1
1590115942,2020-05-22 04:52,22.35,999.42,1025.21,214,22.88,0.28,-27,1
1590116002,2020-05-22 04:53,22.36,999.43,1025.21,214,22.88,0.28,-29,1
1590116062,2020-05-22 04:54,22.37,999.45,1025.23,214,22.88,0.29,-26,1
1590116183,2020-05-22 04:56,22.38,999.45,1025.23,214,22.88,0.29,-27,1
1590116243,2020-05-22 04:57,22.37,999.48,1025.26,214,22.87,0.28,-30,1
1590116303,2020-05-22 04:58,22.43,999.49,1025.27,214,22.87,0.31,-28,1
1590116364,2020-05-22 04:59,22.25,999.50,1025.28,214,22.87,0.21,-28,1
1590116424,2020-05-22 05:00,22.38,999.51,1025.29,214,22.87,0.29,-27,1
1590116484,2020-05-22 05:01,22.36,999.49,1025.28,214,22.88,0.28,-29,1
1590116544,2020-05-22 05:02,22.42,999.48,1025.26,214,22.87,0.31,-27,1
1590116605,2020-05-22 05:03,22.38,999.48,1025.26,214,22.87,0.29,-26,1
1590116665,2020-05-22 05:04,22.40,999.51,1025.29,214,22.87,0.30,-27,1
1590116725,2020-05-22 05:05,22.38,999.49,1025.28,214,22.87,0.29,-29,1
1590116785,2020-05-22 05:06,22.37,999.51,1025.29,214,22.86,0.27,-29,1
1590116846,2020-05-22 05:07,22.38,999.52,1025.30,214,22.85,0.27,-29,1
1590116906,2020-05-22 05:08,22.38,999.55,1025.33,214,22.86,0.28,-27,1
1590116966,2020-05-22 05:09,22.59,999.52,1025.31,214,22.85,0.40,-29,1
1590117027,2020-05-22 05:10,22.40,999.56,1025.35,214,22.85,0.28,-29,1
1590117087,2020-05-22 05:11,22.39,999.56,1025.34,214,22.85,0.28,-29,1
1590117147,2020-05-22 05:12,22.41,999.55,1025.33,214,22.84,0.28,-27,1
1590117208,2020-05-22 05:13,22.41,999.57,1025.35,214,22.85,0.29,-28,1
1590117268,2020-05-22 05:14,22.27,999.54,1025.32,214,22.85,0.20,-27,1
1590117328,2020-05-22 05:15,22.39,999.59,1025.37,214,22.85,0.28,-28,1
1590117388,2020-05-22 05:16,22.39,999.56,1025.35,214,22.85,0.28,-29,1
1590117449,2020-05-22 05:17,22.39,999.58,1025.36,214,22.85,0.28,-29,1
1590117509,2020-05-22 05:18,22.41,999.59,1025.37,214,22.84,0.28,-29,1
1590117569,2020-05-22 05:19,22.41,999.58,1025.36,214,22.84,0.28,-27,1
1590117629,2020-05-22 05:20,22.60,999.61,1025.39,214,22.84,0.40,-27,1
1590117689,2020-05-22 05:21,22.40,999.62,1025.40,214,22.84,0.27,-24,1
1590117749,2020-05-22 05:22,22.41,999.63,1025.41,214,22.84,0.28,-27,1
1590117809,2020-05-22 05:23,22.40,999.61,1025.40,214,22.84,0.27,-26,1
1590117869,2020-05-22 05:24,22.41,999.66,1025.45,214,22.84,0.28,-27,1
1590117929,2020-05-22 05:25,22.41,999.66,1025.44,214,22.84,0.28,-24,1
1590117989,2020-05-22 05:26,22.42,999.67,1025.46,214,22.84,0.29,-25,1
1590118050,2020-05-22 05:27,22.44,999.66,1025.45,214,22.83,0.29,-22,1
1590118110,2020-05-22 05:28,22.42,999.66,1025.45,214,22.84,0.29,-25,1
1590118170,2020-05-22 05:29,22.42,999.65,1025.44,214,22.83,0.28,-25,1
1590118230,2020-05-22 05:30,22.42,999.67,1025.45,214,22.84,0.29,-28,1
1590118290,2020-05-22 05:31,22.41,999.65,1025.43,214,22.84,0.28,-25,1
1590118410,2020-05-22 05:33,22.42,999.66,1025.44,214,22.84,0.29,-22,1
1590118470,2020-05-22 05:34,22.41,999.65,1025.43,214,22.84,0.28,-26,1
1590118530,2020-05-22 05:35,22.42,999.67,1025.45,214,22.84,0.29,-21,1
1590118591,2020-05-22 05:36,22.43,999.68,1025.46,214,22.84,0.29,-25,1
1590118651,2020-05-22 05:37,22.27,999.69,1025.47,214,22.84,0.19,-29,1
1590118771,2020-05-22 05:39,22.13,999.71,1025.49,214,22.84,0.10,-26,1
1590118831,2020-05-22 05:40,22.41,999.73,1025.52,214,22.84,0.28,-24,1
1590118891,2020-05-22 05:41,22.42,999.73,1025.52,214,22.84,0.29,-25,1
1590118951,2020-05-22 05:42,22.42,999.75,1025.53,214,22.84,0.29,-26,1
1590119011,2020-05-22 05:43,22.42,999.75,1025.53,214,22.84,0.29,-26,1
1590119071,2020-05-22 05:44,22.06,999.76,1025.55,214,22.84,0.06,-28,1
1590119131,2020-05-22 05:45,22.41,999.82,1025.60,214,22.84,0.28,-28,1
1590119191,2020-05-22 05:46,22.42,999.78,1025.56,214,22.84,0.29,-30,1
1590119252,2020-05-22 05:47,22.40,999.79,1025.58,214,22.83,0.27,-26,1
1590119312,2020-05-22 05:48,22.42,999.79,1025.57,214,22.84,0.29,-23,1
1590119372,2020-05-22 05:49,22.42,999.78,1025.56,214,22.83,0.28,-24,1
1590119432,2020-05-22 05:50,22.43,999.77,1025.55,214,22.83,0.29,-26,1
1590119492,2020-05-22 05:51,22.41,999.76,1025.54,214,22.83,0.27,-28,1
1590119552,2020-05-22 05:52,22.42,999.75,1025.54,214,22.83,0.28,-23,1
1590119612,2020-05-22 05:53,22.13,999.77,1025.55,214,22.83,0.10,-26,1
1590119672,2020-05-22 05:54,22.87,999.78,1025.56,214,22.83,0.55,-26,1
1590119732,2020-05-22 05:55,22.42,999.78,1025.56,214,22.83,0.28,-26,1
1590119853,2020-05-22 05:57,22.42,999.83,1025.61,214,22.83,0.28,-28,1
1590119913,2020-05-22 05:58,22.33,999.84,1025.63,214,22.83,0.22,-27,1
1590120033,2020-05-22 06:00,22.45,999.85,1025.64,214,22.83,0.29,-27,1
1590120093,2020-05-22 06:01,22.43,999.84,1025.62,214,22.83,0.29,-24,1
1590120213,2020-05-22 06:03,22.37,999.82,1025.60,214,22.83,0.25,-29,1
1590120273,2020-05-22 06:04,22.29,999.83,1025.61,214,22.83,0.20,-26,1
1590120333,2020-05-22 06:05,22.45,999.80,1025.58,214,22.82,0.28,-27,1
1590120393,2020-05-22 06:06,22.43,999.81,1025.60,214,22.83,0.29,-25,1
1590120517,2020-05-22 06:08,22.34,999.82,1025.60,214,22.83,0.22,-29,1
1590120577,2020-05-22 06:09,22.65,999.82,1025.60,214,22.83,0.42,-29,1
1590120637,2020-05-22 06:10,22.45,999.83,1025.61,214,22.82,0.28,-28,1
1590120698,2020-05-22 06:11,22.43,999.82,1025.60,214,22.83,0.29,-30,1
1590120758,2020-05-22 06:12,22.45,999.82,1025.60,214,22.83,0.29,-25,1
1590120818,2020-05-22 06:13,22.45,999.83,1025.62,214,22.82,0.28,-31,1
1590120878,2020-05-22 06:14,22.45,999.84,1025.63,214,22.83,0.29,-27,1
1590120939,2020-05-22 06:15,22.35,999.83,1025.61,214,22.83,0.23,-28,1
1590120999,2020-05-22 06:16,22.47,999.86,1025.64,214,22.83,0.31,-30,1
1590121059,2020-05-22 06:17,22.45,999.89,1025.67,214,22.83,0.29,-29,1
1590121120,2020-05-22 06:18,22.46,999.93,1025.71,214,22.82,0.29,-27,1
1590121180,2020-05-22 06:19,22.45,999.97,1025.75,214,22.83,0.29,-27,1
1590121240,2020-05-22 06:20,22.45,999.97,1025.75,214,22.83,0.29,-31,1
1590121300,2020-05-22 06:21,22.46,999.96,1025.74,214,22.83,0.30,-30,1
1590121361,2020-05-22 06:22,22.47,999.99,1025.78,214,22.83,0.31,-26,1
1590121421,2020-05-22 06:23,22.45,999.98,1025.77,214,22.83,0.29,-29,1
1590121481,2020-05-22 06:24,22.46,1000.01,1025.79,214,22.83,0.30,-27,1
1590121541,2020-05-22 06:25,22.47,1000.03,1025.81,214,22.83,0.31,-27,1
1590121602,2020-05-22 06:26,22.46,1000.01,1025.79,214,22.83,0.30,-30,1
1590121662,2020-05-22 06:27,22.46,1000.00,1025.78,214,22.83,0.30,-28,1
1590121722,2020-05-22 06:28,22.47,1000.01,1025.79,214,22.82,0.30,-29,1
1590121783,2020-05-22 06:29,22.46,1000.01,1025.80,214,22.83,0.30,-30,1
1590121843,2020-05-22 06:30,22.63,1000.02,1025.80,214,22.83,0.41,-28,1
1590121903,2020-05-22 06:31,22.47,1000.01,1025.80,214,22.82,0.30,-28,1
1590121964,2020-05-22 06:32,22.46,999.99,1025.77,214,22.83,0.30,-30,1
1590122024,2020-05-22 06:33,22.47,1000.01,1025.79,214,22.83,0.31,-25,1
1590122084,2020-05-22 06:34,22.47,1000.02,1025.80,214,22.83,0.31,-31,1
1590122144,2020-05-22 06:35,22.47,1000.06,1025.84,214,22.83,0.31,-29,1
1590122205,2020-05-22 06:36,22.47,1000.05,1025.83,214,22.83,0.31,-30,1
1590122265,2020-05-22 06:37,22.43,1000.05,1025.83,214,22.82,0.28,-28,1
1590122325,2020-05-22 06:38,22.45,1000.04,1025.83,214,22.83,0.29,-27,1
1590122385,2020-05-22 06:39,22.47,1000.03,1025.82,214,22.83,0.31,-29,1
1590122446,2020-05-22 06:40,22.47,1000.03,1025.82,214,22.83,0.31,-27,1
1590122506,2020-05-22 06:41,22.46,1000.04,1025.82,214,22.83,0.30,-31,1
1590122566,2020-05-22 06:42,22.47,1000.07,1025.85,214,22.83,0.31,-29,1
1590122627,2020-05-22 06:43,22.47,1000.10,1025.88,214,22.83,0.31,-26,1
1590122687,2020-05-22 06:44,22.47,1000.08,1025.86,214,22.83,0.31,-27,1
1590122747,2020-05-22 06:45,22.48,1000.10,1025.88,214,22.83,0.31,-27,1
1590122807,2020-05-22 06:46,22.48,1000.06,1025.85,214,22.83,0.31,-27,1
1590122868,2020-05-22 06:47,22.47,1000.09,1025.87,214,22.82,0.30,-29,1
1590122928,2020-05-22 06:48,22.62,1000.07,1025.86,214,22.83,0.40,-25,1
1590122988,2020-05-22 06:49,22.47,1000.08,1025.86,214,22.83,0.31,-28,1
1590123049,2020-05-22 06:50,22.49,1000.09,1025.87,214,22.83,0.32,-29,1
1590123109,2020-05-22 06:51,22.48,1000.10,1025.88,214,22.82,0.30,-28,1
1590123169,2020-05-22 06:52,22.47,1000.12,1025.91,214,22.82,0.30,-26,1
1590123229,2020-05-22 06:53,22.47,1000.11,1025.89,214,22.83,0.31,-30,1
1590123290,2020-05-22 06:54,22.47,1000.14,1025.92,214,22.83,0.31,-30,1
1590123350,2020-05-22 06:55,22.54,1000.11,1025.89,214,22.83,0.35,-27,1
1590123410,2020-05-22 06:56,22.47,1000.16,1025.94,214,22.82,0.30,-24,1
1590123470,2020-05-22 06:57,22.47,1000.14,1025.93,214,22.83,0.31,-28,1
1590123531,2020-05-22 06:58,22.48,1000.14,1025.93,214,22.82,0.30,-26,1
1590123591,2020-05-22 06:59,22.47,1000.16,1025.94,214,22.83,0.31,-29,1
1590123651,2020-05-22 07:00,22.47,1000.12,1025.90,214,22.83,0.31,-31,1
1590123712,2020-05-22 07:01,22.49,1000.13,1025.92,214,22.83,0.32,-26,1
1590123772,2020-05-22 07:02,22.47,1000.15,1025.93,214,22.83,0.31,-30,1
1590123832,2020-05-22 07:03,22.43,1000.16,1025.94,214,22.83,0.29,-29,1
1590123892,2020-05-22 07:04,22.49,1000.16,1025.94,214,22.83,0.32,-24,1
1590123953,2020-05-22 07:05,22.48,1000.18,1025.97,214,22.83,0.31,-30,1
1590124013,2020-05-22 07:06,22.48,1000.16,1025.95,214,22.83,0.31,-28,1
1590124073,2020-05-22 07:07,22.48,1000.19,1025.97,214,22.83,0.31,-30,1
1590124134,2020-05-22 07:08,22.49,1000.19,1025.98,214,22.83,0.32,-30,1
1590124194,2020-05-22 07:09,22.48,1000.20,1025.99,214,22.83,0.31,-29,1
1590124254,2020-05-22 07:10,22.49,1000.18,1025.96,214,22.83,0.32,-29,1
1590124315,2020-05-22 07:11,22.48,1000.17,1025.95,214,22.84,0.32,-29,1
1590124375,2020-05-22 07:12,22.49,1000.20,1025.99,214,22.84,0.33,-27,1
1590124435,2020-05-22 07:13,22.49,1000.20,1025.98,214,22.83,0.32,-28,1
1590124495,2020-05-22 07:14,22.48,1000.17,1025.96,214,22.84,0.32,-27,1
1590124556,2020-05-22 07:15,22.49,1000.18,1025.97,214,22.84,0.33,-29,1
1590124616,2020-05-22 07:16,22.50,1000.15,1025.94,214,22.83,0.33,-28,1
1590124676,2020-05-22 07:17,22.48,1000.14,1025.92,214,22.84,0.32,-27,1
1590124736,2020-05-22 07:18,22.50,1000.14,1025.92,214,22.84,0.33,-29,1
1590124797,2020-05-22 07:19,22.50,1000.16,1025.94,214,22.84,0.33,-27,1
1590124857,2020-05-22 07:20,22.67,1000.18,1025.96,214,22.84,0.44,-28,1
1590124917,2020-05-22 07:21,22.48,1000.11,1025.90,214,22.84,0.32,-27,1
1590124978,2020-05-22 07:22,22.48,1000.13,1025.91,214,22.84,0.32,-27,1
1590125038,2020-05-22 07:23,22.48,1000.13,1025.92,214,22.84,0.32,-29,1
1590125098,2020-05-22 07:24,22.48,1000.10,1025.88,214,22.84,0.32,-28,1
1590125158,2020-05-22 07:25,22.50,1000.09,1025.88,214,22.84,0.33,-28,1
1590125219,2020-05-22 07:26,22.48,1000.08,1025.86,214,22.85,0.33,-29,1
1590125279,2020-05-22 07:27,22.51,1000.04,1025.82,214,22.85,0.35,-27,1
1590125339,2020-05-22 07:28,22.48,1000.06,1025.85,214,22.85,0.33,-26,1
1590125400,2020-05-22 07:30,22.50,1000.06,1025.84,214,22.85,0.34,-29,1
1590125460,2020-05-22 07:31,22.49,1000.04,1025.82,214,22.85,0.34,-26,1
1590125520,2020-05-22 07:32,22.49,1000.05,1025.84,214,22.85,0.34,-27,1
1590125580,2020-05-22 07:33,22.50,1000.04,1025.82,214,22.85,0.34,-27,1
1590125641,2020-05-22 07:34,22.51,1000.09,1025.87,214,22.85,0.35,-26,1
1590125701,2020-05-22 07:35,22.47,1000.06,1025.84,214,22.85,0.32,-31,1
1590125761,2020-05-22 07:36,22.50,1000.05,1025.83,214,22.85,0.34,-26,1
1590125822,2020-05-22 07:37,22.51,1000.05,1025.83,214,22.85,0.35,-25,1
1590125882,2020-05-22 07:38,22.41,1000.03,1025.81,214,22.85,0.29,-29,1
1590125942,2020-05-22 07:39,22.41,1000.01,1025.80,214,22.85,0.29,-29,1
1590126002,2020-05-22 07:40,22.36,1000.02,1025.80,214,22.86,0.26,-27,1
1590126063,2020-05-22 07:41,22.54,1000.01,1025.80,214,22.86,0.37,-30,1
1590126123,2020-05-22 07:42,22.54,1000.04,1025.82,214,22.86,0.37,-26,1
1590126183,2020-05-22 07:43,22.54,999.97,1025.76,214,22.86,0.37,-29,1
1590126243,2020-05-22 07:44,22.52,999.97,1025.76,214,22.86,0.37,-30,1
1590126304,2020-05-22 07:45,22.51,999.95,1025.74,214,22.87,0.37,-25,1
1590126364,2020-05-22 07:46,22.51,999.96,1025.74,214,22.87,0.37,-30,1
1590126424,2020-05-22 07:47,22.54,999.94,1025.72,214,22.87,0.38,-28,1
1590126485,2020-05-22 07:48,22.51,999.95,1025.73,214,22.87,0.37,-27,1
1590126545,2020-05-22 07:49,22.37,999.93,1025.71,214,22.88,0.29,-28,1
1590126605,2020-05-22 07:50,22.50,999.87,1025.65,214,22.88,0.37,-28,1
1590126665,2020-05-22 07:51,22.50,999.87,1025.65,214,22.88,0.37,-27,1
1590126726,2020-05-22 07:52,22.57,999.89,1025.68,214,22.88,0.41,-28,1
1590126786,2020-05-22 07:53,22.51,999.90,1025.68,214,22.88,0.38,-27,1
1590126846,2020-05-22 07:54,22.53,999.91,1025.70,214,22.88,0.38,-31,1
1590126907,2020-05-22 07:55,22.51,999.88,1025.66,214,22.88,0.38,-28,1
1590127027,2020-05-22 07:57,22.50,999.86,1025.65,214,22.88,0.37,-29,1
1590127087,2020-05-22 07:58,22.50,999.83,1025.62,214,22.88,0.37,-29,1
1590127148,2020-05-22 07:59,22.49,999.80,1025.59,214,22.88,0.36,-27,1
1590127208,2020-05-22 08:00,22.51,999.79,1025.58,214,22.88,0.38,-30,1
1590127268,2020-05-22 08:01,22.50,999.82,1025.60,214,22.88,0.37,-28,1
1590127328,2020-05-22 08:02,22.50,999.79,1025.57,214,22.88,0.37,-26,1
1590127389,2020-05-22 08:03,22.51,999.83,1025.61,214,22.88,0.38,-30,1
1590127449,2020-05-22 08:04,22.53,999.85,1025.64,214,22.89,0.39,-28,1
1590127509,2020-05-22 08:05,22.50,999.85,1025.63,214,22.88,0.37,-28,1
1590127570,2020-05-22 08:06,22.51,999.85,1025.63,214,22.88,0.38,-26,1
1590127690,2020-05-22 08:08,22.51,999.85,1025.63,214,22.89,0.39,-26,1
1590127750,2020-05-22 08:09,22.51,999.84,1025.63,214,22.89,0.39,-26,1
1590127811,2020-05-22 08:10,22.54,999.83,1025.61,214,22.89,0.40,-27,1
1590127871,2020-05-22 08:11,22.55,999.82,1025.61,214,22.89,0.41,-30,1
1590128185,2020-05-22 08:16,22.64,999.86,1025.64,214,22.90,0.47,-26,1
1590128245,2020-05-22 08:17,22.64,999.87,1025.65,214,22.90,0.47,-29,1
1590128305,2020-05-22 08:18,22.62,999.88,1025.66,214,22.90,0.46,-28,1
1590128365,2020-05-22 08:19,22.64,999.87,1025.66,214,22.90,0.47,-29,1
1590128426,2020-05-22 08:20,22.64,999.87,1025.65,214,22.90,0.47,-28,1
1590128486,2020-05-22 08:21,22.62,999.87,1025.66,214,22.91,0.47,-30,1
1590128546,2020-05-22 08:22,22.61,999.85,1025.63,214,22.90,0.45,-28,1
1590128607,2020-05-22 08:23,22.62,999.83,1025.62,214,22.90,0.46,-27,1
1590128667,2020-05-22 08:24,22.59,999.81,1025.60,214,22.91,0.45,-27,1
1590128727,2020-05-22 08:25,22.64,999.80,1025.58,214,22.91,0.48,-28,1
1590128787,2020-05-22 08:26,22.58,999.80,1025.58,214,22.91,0.44,-28,1
1590128848,2020-05-22 08:27,22.58,999.79,1025.58,214,22.91,0.44,-29,1
1590128908,2020-05-22 08:28,22.57,999.80,1025.58,214,22.91,0.44,-27,1
1590128968,2020-05-22 08:29,22.52,999.77,1025.55,214,22.91,0.40,-28,1
1590129029,2020-05-22 08:30,22.52,999.73,1025.51,214,22.91,0.40,-26,1
1590129089,2020-05-22 08:31,22.47,999.75,1025.53,214,22.91,0.38,-29,1
1590129210,2020-05-22 08:33,22.43,999.78,1025.56,214,22.92,0.36,-27,1
1590129270,2020-05-22 08:34,22.54,999.77,1025.55,214,22.92,0.42,-30,1
1590129330,2020-05-22 08:35,22.44,999.76,1025.54,214,22.91,0.35,-27,1
1590129390,2020-05-22 08:36,22.40,999.75,1025.53,214,22.91,0.33,-28,1
1590129450,2020-05-22 08:37,22.42,999.73,1025.51,214,22.91,0.34,-24,1
1590129510,2020-05-22 08:38,22.41,999.77,1025.55,214,22.92,0.34,-27,1
1590129570,2020-05-22 08:39,22.38,999.77,1025.55,214,22.92,0.33,-23,1
1590129631,2020-05-22 08:40,22.39,999.79,1025.58,214,22.90,0.32,-22,1
1590129691,2020-05-22 08:41,22.36,999.83,1025.61,214,22.91,0.31,-26,1
1590129751,2020-05-22 08:42,22.38,999.85,1025.63,214,22.91,0.32,-24,1
1590129811,2020-05-22 08:43,22.41,999.84,1025.63,214,22.92,0.34,-24,1
1590129871,2020-05-22 08:44,22.42,999.85,1025.64,214,22.92,0.35,-21,1
1590129931,2020-05-22 08:45,22.42,999.82,1025.61,214,22.92,0.35,-26,1
1590129992,2020-05-22 08:46,22.38,999.86,1025.64,214,22.92,0.33,-24,1
1590130052,2020-05-22 08:47,22.68,999.85,1025.64,214,22.92,0.51,-27,1
1590130112,2020-05-22 08:48,22.36,999.88,1025.66,214,22.93,0.33,-30,1
1590130172,2020-05-22 08:49,22.34,999.89,1025.67,214,22.93,0.31,-25,1
1590130232,2020-05-22 08:50,22.34,999.87,1025.66,214,22.93,0.31,-27,1
1590130292,2020-05-22 08:51,22.35,999.84,1025.62,214,22.93,0.32,-27,1
1590130352,2020-05-22 08:52,22.08,999.87,1025.65,214,22.93,0.15,-30,1
1590130413,2020-05-22 08:53,22.35,999.85,1025.63,214,22.93,0.32,-28,1
1590130473,2020-05-22 08:54,22.36,999.85,1025.63,214,22.93,0.33,-29,1
1590130533,2020-05-22 08:55,22.32,999.86,1025.64,214,22.93,0.30,-28,1
1590130593,2020-05-22 08:56,22.00,999.85,1025.64,214,22.93,0.10,-28,1
1590130653,2020-05-22 08:57,22.30,999.86,1025.65,214,22.93,0.28,-29,1
1590130713,2020-05-22 08:58,22.28,999.88,1025.66,214,22.93,0.27,-31,1
1590130833,2020-05-22 09:00,22.71,999.85,1025.63,214,22.93,0.54,-28,1
1590130893,2020-05-22 09:01,22.22,999.84,1025.63,214,22.93,0.24,-28,1
1590130954,2020-05-22 09:02,22.22,999.85,1025.63,214,22.93,0.24,-28,1
1590131014,2020-05-22 09:03,22.23,999.86,1025.64,214,22.93,0.24,-30,1
1590131074,2020-05-22 09:04,22.23,999.85,1025.63,214,22.94,0.25,-28,1
1590131134,2020-05-22 09:05,22.19,999.88,1025.67,214,22.94,0.23,-30,1
1590131194,2020-05-22 09:06,22.07,999.88,1025.66,214,22.94,0.15,-27,1
1590131254,2020-05-22 09:07,22.29,999.89,1025.67,214,22.93,0.28,-26,1
1590131315,2020-05-22 09:08,22.30,999.86,1025.64,214,22.94,0.29,-31,1
1590131375,2020-05-22 09:09,22.32,999.87,1025.66,214,22.95,0.32,-28,1
1590131438,2020-05-22 09:10,22.32,999.89,1025.67,214,22.95,0.32,-30,1
1590131498,2020-05-22 09:11,22.28,999.91,1025.69,214,22.95,0.29,-27,1
1590131558,2020-05-22 09:12,22.30,999.94,1025.72,214,22.95,0.30,-27,1
1590131618,2020-05-22 09:13,22.32,999.91,1025.70,214,22.95,0.32,-28,1
1590131739,2020-05-22 09:15,22.31,999.89,1025.68,214,22.95,0.31,-27,1
1590131799,2020-05-22 09:16,22.32,999.91,1025.69,214,22.95,0.32,-26,1
1590131860,2020-05-22 09:17,22.32,999.90,1025.69,214,22.95,0.32,-29,1
1590131920,2020-05-22 09:18,22.30,999.89,1025.67,214,22.95,0.30,-27,1
1590131980,2020-05-22 09:19,22.37,999.91,1025.69,214,22.96,0.36,-28,1
1590132040,2020-05-22 09:20,22.32,999.91,1025.69,214,22.95,0.32,-30,1
1590132101,2020-05-22 09:21,22.33,999.89,1025.67,214,22.95,0.32,-27,1
1590132161,2020-05-22 09:22,22.30,999.88,1025.66,214,22.96,0.31,-30,1
1590132221,2020-05-22 09:23,22.65,999.89,1025.67,214,22.95,0.52,-28,1
1590132282,2020-05-22 09:24,22.30,999.89,1025.67,214,22.95,0.30,-25,1
1590132342,2020-05-22 09:25,22.31,999.90,1025.68,214,22.96,0.32,-29,1
1590132402,2020-05-22 09:26,22.31,999.92,1025.70,214,22.96,0.32,-27,1
1590132463,2020-05-22 09:27,22.31,999.92,1025.71,214,22.96,0.32,-26,1
1590132523,2020-05-22 09:28,22.28,999.94,1025.72,214,22.95,0.29,-25,1
1590132705,2020-05-22 09:31,22.21,999.93,1025.72,214,22.95,0.25,-28,1
1590132765,2020-05-22 09:32,22.20,1000.00,1025.78,214,22.96,0.25,-30,1
1590132826,2020-05-22 09:33,22.21,1000.00,1025.79,214,22.96,0.26,-27,1
1590132886,2020-05-22 09:34,22.17,1000.00,1025.78,214,22.96,0.23,-25,1
1590132947,2020-05-22 09:35,22.15,999.94,1025.73,214,22.96,0.22,-27,1
1590133007,2020-05-22 09:36,22.21,999.95,1025.74,214,22.96,0.26,-29,1
1590133067,2020-05-22 09:37,22.18,999.94,1025.72,214,22.96,0.24,-29,1
1590133127,2020-05-22 09:38,22.19,999.89,1025.67,214,22.97,0.25,-30,1
1590133188,2020-05-22 09:39,22.18,999.89,1025.68,214,22.96,0.24,-30,1
1590133248,2020-05-22 09:40,22.21,999.88,1025.67,214,22.96,0.26,-28,1
1590133308,2020-05-22 09:41,22.21,999.86,1025.65,214,22.96,0.26,-27,1
1590133369,2020-05-22 09:42,22.24,999.93,1025.71,214,22.97,0.29,-30,1
1590133429,2020-05-22 09:43,22.17,999.88,1025.66,214,22.97,0.24,-26,1
1590133489,2020-05-22 09:44,22.11,999.85,1025.63,214,22.96,0.19,-27,1
1590133549,2020-05-22 09:45,22.18,999.87,1025.65,214,22.97,0.24,-30,1
1590133610,2020-05-22 09:46,22.19,999.86,1025.65,214,22.97,0.25,-26,1
1590133730,2020-05-22 09:48,22.23,999.85,1025.63,214,22.97,0.28,-28,1
1590133851,2020-05-22 09:50,22.25,999.85,1025.63,214,22.97,0.29,-31,1
1590133911,2020-05-22 09:51,22.26,999.85,1025.63,214,22.97,0.29,-27,1
1590134032,2020-05-22 09:53,22.28,999.91,1025.70,214,22.97,0.31,-27,1
1590134092,2020-05-22 09:54,22.26,999.97,1025.75,214,22.97,0.29,-30,1
1590134152,2020-05-22 09:55,22.16,999.97,1025.76,214,22.98,0.24,-31,1
1590134213,2020-05-22 09:56,22.21,999.96,1025.74,214,22.98,0.27,-26,1
1590134273,2020-05-22 09:57,21.83,999.95,1025.73,214,22.98,0.03,-30,1
1590134333,2020-05-22 09:58,22.19,999.95,1025.73,214,22.98,0.26,-28,1
1590134394,2020-05-22 09:59,22.09,999.94,1025.72,214,22.97,0.19,-27,1
1590134454,2020-05-22 10:00,22.05,999.93,1025.71,214,22.98,0.17,-25,1
1590134514,2020-05-22 10:01,22.11,999.90,1025.69,214,22.98,0.21,-28,1
1590134574,2020-05-22 10:02,22.16,999.92,1025.70,214,22.98,0.24,-27,1
1590134695,2020-05-22 10:04,22.16,999.88,1025.67,214,22.98,0.24,-25,1
1590134755,2020-05-22 10:05,22.22,999.88,1025.66,214,22.98,0.28,-27,1
1590134816,2020-05-22 10:06,22.14,999.88,1025.66,214,22.99,0.23,-26,1
1590134876,2020-05-22 10:07,22.14,999.86,1025.64,214,22.99,0.23,-27,1
1590134936,2020-05-22 10:08,22.15,999.88,1025.66,214,22.99,0.24,-28,1
1590134997,2020-05-22 10:09,22.14,999.87,1025.65,214,22.99,0.23,-26,1
1590135057,2020-05-22 10:10,22.11,999.86,1025.64,214,22.99,0.22,-29,1
1590135117,2020-05-22 10:11,22.09,999.81,1025.60,214,22.99,0.21,-29,1
1590135177,2020-05-22 10:12,22.09,999.82,1025.60,214,22.99,0.21,-26,1
1590135238,2020-05-22 10:13,22.18,999.83,1025.61,214,22.99,0.26,-28,1
1590135298,2020-05-22 10:14,22.09,999.81,1025.60,214,23.00,0.22,-26,1
1590135358,2020-05-22 10:15,22.15,999.82,1025.60,214,23.00,0.25,-27,1
1590135419,2020-05-22 10:16,22.15,999.83,1025.61,214,23.00,0.25,-26,1
1590135479,2020-05-22 10:17,21.94,999.75,1025.53,214,23.00,0.12,-28,1
1590135600,2020-05-22 10:20,22.06,999.78,1025.56,214,23.00,0.20,-29,1
1590135660,2020-05-22 10:21,21.84,999.79,1025.57,214,23.00,0.06,-25,1
1590135720,2020-05-22 10:22,21.88,999.78,1025.56,214,23.00,0.09,-28,1
1590135781,2020-05-22 10:23,21.80,999.74,1025.52,214,23.00,0.03,-29,1
1590135841,2020-05-22 10:24,21.93,999.69,1025.47,214,23.00,0.11,-27,1
1590135901,2020-05-22 10:25,21.88,999.69,1025.47,214,23.00,0.09,-29,1
1590135961,2020-05-22 10:26,21.97,999.66,1025.44,214,23.00,0.14,-28,1
1590136022,2020-05-22 10:27,21.94,999.66,1025.45,214,23.01,0.13,-27,1
1590136082,2020-05-22 10:28,21.94,999.62,1025.40,214,23.00,0.12,-28,1
1590136142,2020-05-22 10:29,21.95,999.62,1025.40,214,23.01,0.13,-28,1
1590136203,2020-05-22 10:30,22.01,999.68,1025.46,214,23.01,0.17,-30,1
1590136263,2020-05-22 10:31,22.02,999.62,1025.41,214,23.01,0.18,-29,1
1590136323,2020-05-22 10:32,21.98,999.64,1025.43,214,23.01,0.16,-29,1
1590136384,2020-05-22 10:33,22.04,999.64,1025.42,214,23.01,0.19,-23,1
1590136444,2020-05-22 10:34,22.04,999.63,1025.42,214,23.00,0.18,-28,1
1590136504,2020-05-22 10:35,22.00,999.64,1025.42,214,23.00,0.16,-29,1
1590136565,2020-05-22 10:36,21.98,999.60,1025.39,214,23.01,0.16,-30,1
1590136625,2020-05-22 10:37,22.02,999.63,1025.42,214,23.01,0.18,-28,1
1590136685,2020-05-22 10:38,21.92,999.64,1025.43,214,23.02,0.12,-30,1
1590136746,2020-05-22 10:39,21.95,999.66,1025.44,214,23.01,0.14,-26,1
1590136806,2020-05-22 10:40,21.99,999.69,1025.48,214,23.02,0.17,-28,1
1590136866,2020-05-22 10:41,21.96,999.68,1025.47,214,23.02,0.15,-29,1
1590136926,2020-05-22 10:42,21.96,999.62,1025.41,214,23.02,0.15,-28,1
1590136987,2020-05-22 10:43,21.90,999.63,1025.41,214,23.02,0.11,-28,1
1590137047,2020-05-22 10:44,21.90,999.59,1025.38,214,23.02,0.11,-29,1
1590137107,2020-05-22 10:45,21.91,999.58,1025.36,214,23.02,0.12,-28,1
1590137168,2020-05-22 10:46,21.87,999.64,1025.42,214,23.03,0.10,-27,1
1590137228,2020-05-22 10:47,21.91,999.63,1025.41,214,23.03,0.13,-25,1
1590137288,2020-05-22 10:48,21.86,999.61,1025.39,214,23.03,0.10,-27,1
1590137349,2020-05-22 10:49,21.90,999.64,1025.43,214,23.03,0.12,-27,1
1590137409,2020-05-22 10:50,21.86,999.63,1025.42,214,23.03,0.10,-30,1
1590137469,2020-05-22 10:51,21.89,999.66,1025.45,214,23.03,0.11,-26,1
1590137530,2020-05-22 10:52,21.90,999.63,1025.42,214,23.03,0.12,-30,1
1590137590,2020-05-22 10:53,21.92,999.67,1025.46,214,23.04,0.14,-26,1
1590137650,2020-05-22 10:54,21.89,999.69,1025.47,214,23.04,0.12,-27,1
1590137711,2020-05-22 10:55,21.92,999.71,1025.49,214,23.04,0.14,-26,1
1590137771,2020-05-22 10:56,21.91,999.69,1025.48,214,23.04,0.13,-28,1
1590137831,2020-05-22 10:57,21.92,999.66,1025.45,214,23.04,0.14,-27,1
1590137891,2020-05-22 10:58,21.90,999.68,1025.47,214,23.04,0.13,-29,1
1590137952,2020-05-22 10:59,21.87,999.66,1025.44,214,23.05,0.12,-26,1
1590138012,2020-05-22 11:00,21.87,999.61,1025.39,214,23.05,0.12,-27,1
1590138072,2020-05-22 11:01,21.87,999.58,1025.36,214,23.05,0.11,-27,1
1590138133,2020-05-22 11:02,21.87,999.64,1025.43,214,23.05,0.11,-27,1
1590138193,2020-05-22 11:03,21.89,999.75,1025.53,214,23.05,0.13,-28,1
1590138253,2020-05-22 11:04,21.84,999.68,1025.47,214,23.06,0.11,-27,1
1590138314,2020-05-22 11:05,21.80,999.66,1025.44,214,23.05,0.07,-25,1
1590138374,2020-05-22 11:06,21.84,999.71,1025.49,214,23.06,0.11,-29,1
1590138434,2020-05-22 11:07,21.73,999.72,1025.50,214,23.06,0.04,-29,1
1590138495,2020-05-22 11:08,21.80,999.64,1025.42,214,23.06,0.08,-27,1
1590138555,2020-05-22 11:09,21.81,999.60,1025.38,214,23.07,0.10,-31,1
1590138615,2020-05-22 11:10,21.61,999.69,1025.47,214,23.07,-0.03,-28,1
1590138736,2020-05-22 11:12,21.79,999.69,1025.48,214,23.07,0.08,-27,1
1590138796,2020-05-22 11:13,21.79,999.64,1025.42,214,23.07,0.08,-28,1
1590138856,2020-05-22 11:14,21.65,999.67,1025.45,214,23.07,-0.01,-31,1
1590138917,2020-05-22 11:15,21.78,999.65,1025.43,214,23.08,0.08,-28,1
1590138977,2020-05-22 11:16,21.78,999.69,1025.48,214,23.08,0.08,-29,1
1590139037,2020-05-22 11:17,21.72,999.65,1025.43,214,23.08,0.05,-29,1
1590139098,2020-05-22 11:18,21.78,999.64,1025.42,214,23.08,0.09,-27,1
1590139158,2020-05-22 11:19,21.74,999.63,1025.41,214,23.09,0.07,-30,1
1590139218,2020-05-22 11:20,21.76,999.74,1025.52,214,23.09,0.08,-30,1
1590139279,2020-05-22 11:21,21.79,999.64,1025.43,214,23.09,0.10,-29,1
1590139339,2020-05-22 11:22,21.74,999.60,1025.38,214,23.09,0.07,-27,1
1590139399,2020-05-22 11:23,21.72,999.57,1025.35,214,23.10,0.07,-28,1
1590139459,2020-05-22 11:24,21.70,999.66,1025.45,214,23.10,0.05,-25,1
1590139520,2020-05-22 11:25,21.66,999.59,1025.37,214,23.10,0.03,-25,1
1590139580,2020-05-22 11:26,21.70,999.51,1025.30,214,23.11,0.06,-27,1
1590139640,2020-05-22 11:27,21.65,999.66,1025.45,214,23.11,0.03,-26,1
1590139701,2020-05-22 11:28,21.64,999.51,1025.29,214,23.11,0.02,-30,1
1590139761,2020-05-22 11:29,21.59,999.49,1025.28,214,23.11,-0.01,-28,1
1590139821,2020-05-22 11:30,21.70,999.52,1025.31,214,23.12,0.07,-29,1
1590139882,2020-05-22 11:31,21.65,999.56,1025.35,214,23.12,0.04,-28,1
1590139942,2020-05-22 11:32,21.63,999.57,1025.35,214,23.13,0.03,-29,1
1590140002,2020-05-22 11:33,21.64,999.51,1025.29,214,23.13,0.04,-31,1
1590140062,2020-05-22 11:34,21.62,999.48,1025.27,214,23.13,0.02,-28,1
1590140123,2020-05-22 11:35,21.59,999.50,1025.29,214,23.13,0.01,-27,1
1590140183,2020-05-22 11:36,21.53,999.49,1025.27,214,23.14,-0.02,-29,1
1590140243,2020-05-22 11:37,21.84,999.49,1025.27,214,23.15,0.18,-27,1
1590140364,2020-05-22 11:39,21.74,999.48,1025.26,214,23.15,0.12,-29,1
1590140424,2020-05-22 11:40,21.45,999.50,1025.28,214,23.16,-0.06,-25,1
1590140484,2020-05-22 11:41,21.52,999.54,1025.32,214,23.16,-0.01,-29,1
1590140545,2020-05-22 11:42,21.50,999.62,1025.40,214,23.16,-0.03,-28,1
1590140605,2020-05-22 11:43,21.42,999.53,1025.32,214,23.16,-0.08,-27,1
1590140665,2020-05-22 11:44,21.41,999.50,1025.29,214,23.17,-0.08,-29,1
1590140726,2020-05-22 11:45,21.34,999.49,1025.27,214,23.17,-0.12,-27,1
1590140786,2020-05-22 11:46,21.37,999.52,1025.30,214,23.17,-0.10,-27,1
1590140846,2020-05-22 11:47,21.40,999.56,1025.34,214,23.18,-0.07,-31,1
1590140906,2020-05-22 11:48,21.28,999.52,1025.30,214,23.19,-0.14,-28,1
1590140967,2020-05-22 11:49,21.22,999.50,1025.29,214,23.19,-0.18,-31,1
1590141027,2020-05-22 11:50,21.36,999.48,1025.27,214,23.20,-0.08,-25,1
1590141087,2020-05-22 11:51,21.21,999.44,1025.22,214,23.20,-0.18,-28,1
1590141148,2020-05-22 11:52,21.15,999.45,1025.23,214,23.20,-0.22,-30,1
1590141208,2020-05-22 11:53,21.17,999.46,1025.24,214,23.21,-0.20,-28,1
1590141268,2020-05-22 11:54,21.31,999.40,1025.18,214,23.21,-0.10,-27,1
1590141329,2020-05-22 11:55,21.36,999.43,1025.21,214,23.21,-0.08,-28,1
1590141389,2020-05-22 11:56,21.32,999.48,1025.26,214,23.21,-0.10,-29,1
1590141449,2020-05-22 11:57,21.46,999.54,1025.32,214,23.23,0.01,-29,1
1590141509,2020-05-22 11:58,21.31,999.49,1025.27,214,23.23,-0.09,-26,1
1590141570,2020-05-22 11:59,21.25,999.52,1025.31,214,23.23,-0.13,-29,1
1590141630,2020-05-22 12:00,21.26,999.57,1025.35,214,23.24,-0.11,-30,1
1590141690,2020-05-22 12:01,21.25,999.63,1025.41,214,23.24,-0.12,-30,1
1590141750,2020-05-22 12:02,21.32,999.54,1025.33,214,23.24,-0.08,-26,1
1590141810,2020-05-22 12:03,21.34,999.58,1025.36,214,23.25,-0.06,-26,1
1590141870,2020-05-22 12:04,21.32,999.60,1025.38,214,23.25,-0.07,-26,1
1590141931,2020-05-22 12:05,21.28,999.50,1025.29,214,23.25,-0.09,-26,1
1590141991,2020-05-22 12:06,21.28,999.52,1025.30,214,23.26,-0.08,-25,1
1590142051,2020-05-22 12:07,21.26,999.56,1025.34,214,23.26,-0.10,-23,1
1590142111,2020-05-22 12:08,21.28,999.62,1025.41,214,23.27,-0.07,-27,1
1590142171,2020-05-22 12:09,21.29,999.55,1025.34,214,23.27,-0.07,-26,1
1590142231,2020-05-22 12:10,21.26,999.60,1025.39,214,23.28,-0.08,-26,1
1590142291,2020-05-22 12:11,21.42,999.58,1025.36,214,23.28,0.02,-24,1
1590142352,2020-05-22 12:12,21.26,999.66,1025.44,214,23.29,-0.07,-27,1
1590142412,2020-05-22 12:13,21.04,999.66,1025.45,214,23.29,-0.21,-27,1
1590142472,2020-05-22 12:14,21.25,999.70,1025.48,214,23.30,-0.07,-26,1
1590142532,2020-05-22 12:15,21.25,999.65,1025.43,214,23.30,-0.07,-27,1
1590142592,2020-05-22 12:16,21.21,999.60,1025.38,214,23.30,-0.10,-20,1
1590142652,2020-05-22 12:17,21.21,999.64,1025.42,214,23.31,-0.09,-31,1
1590142712,2020-05-22 12:18,21.31,999.58,1025.36,214,23.32,-0.02,-29,1
1590142772,2020-05-22 12:19,21.18,999.54,1025.33,214,23.33,-0.09,-24,1
1590142833,2020-05-22 12:20,21.18,999.55,1025.34,214,23.31,-0.11,-29,1
1590142893,2020-05-22 12:21,21.07,999.51,1025.29,214,23.33,-0.16,-24,1
1590142953,2020-05-22 12:22,21.19,999.49,1025.27,214,23.34,-0.08,-27,1
1590143013,2020-05-22 12:23,21.20,999.53,1025.32,214,23.35,-0.06,-25,1
1590143073,2020-05-22 12:24,21.19,999.57,1025.35,214,23.35,-0.07,-26,1
1590143133,2020-05-22 12:25,21.13,999.53,1025.32,214,23.35,-0.10,-27,1
1590143194,2020-05-22 12:26,21.36,999.60,1025.38,214,23.36,0.05,-27,1
1590143254,2020-05-22 12:27,21.06,999.48,1025.27,214,23.36,-0.15,-29,1
1590143314,2020-05-22 12:28,21.04,999.40,1025.18,214,23.37,-0.15,-26,1
1590143374,2020-05-22 12:29,21.12,999.35,1025.13,214,23.37,-0.09,-27,1
1590143434,2020-05-22 12:30,21.07,999.36,1025.14,214,23.38,-0.12,-24,1
1590143494,2020-05-22 12:31,21.08,999.39,1025.17,214,23.38,-0.11,-29,1
1590143554,2020-05-22 12:32,21.06,999.39,1025.18,214,23.38,-0.13,-27,1
1590143614,2020-05-22 12:33,20.98,999.39,1025.18,214,23.39,-0.17,-25,1
1590143675,2020-05-22 12:34,20.99,999.41,1025.19,214,23.39,-0.16,-24,1
1590143735,2020-05-22 12:35,20.96,999.45,1025.24,214,23.40,-0.18,-27,1
1590143795,2020-05-22 12:36,20.97,999.37,1025.15,214,23.40,-0.17,-26,1
1590143855,2020-05-22 12:37,21.05,999.32,1025.10,214,23.41,-0.11,-28,1
1590143978,2020-05-22 12:39,20.91,999.39,1025.17,214,23.42,-0.20,-28,1
1590144039,2020-05-22 12:40,20.85,999.37,1025.16,214,23.42,-0.23,-26,1
1590144099,2020-05-22 12:41,20.62,999.36,1025.14,214,23.43,-0.38,-28,1
1590144159,2020-05-22 12:42,20.81,999.26,1025.04,214,23.42,-0.26,-27,1
1590144219,2020-05-22 12:43,20.85,999.29,1025.07,214,23.43,-0.22,-30,1
1590144280,2020-05-22 12:44,20.91,999.19,1024.97,214,23.43,-0.19,-29,1
1590144340,2020-05-22 12:45,20.79,999.15,1024.93,214,23.43,-0.27,-28,1
1590144400,2020-05-22 12:46,20.91,999.10,1024.88,214,23.43,-0.19,-28,1
1590144461,2020-05-22 12:47,20.86,999.13,1024.92,214,23.43,-0.22,-30,1
1590144521,2020-05-22 12:48,20.86,999.19,1024.97,214,23.44,-0.21,-30,1
1590144581,2020-05-22 12:49,20.82,999.11,1024.90,214,23.44,-0.24,-28,1
1590144642,2020-05-22 12:50,20.81,999.17,1024.95,214,23.44,-0.24,-27,1
1590144702,2020-05-22 12:51,20.75,999.15,1024.94,214,23.44,-0.28,-30,1
1590144762,2020-05-22 12:52,20.85,999.04,1024.82,214,23.45,-0.21,-27,1
1590144822,2020-05-22 12:53,20.85,999.06,1024.84,214,23.46,-0.20,-30,1
1590144883,2020-05-22 12:54,20.59,999.02,1024.80,214,23.46,-0.37,-28,1
1590144943,2020-05-22 12:55,20.78,998.99,1024.77,214,23.46,-0.25,-27,1
1590145003,2020-05-22 12:56,20.75,998.98,1024.76,214,23.47,-0.25,-26,1
1590145064,2020-05-22 12:57,20.79,998.97,1024.76,214,23.47,-0.23,-29,1
1590145124,2020-05-22 12:58,20.80,998.94,1024.72,214,23.47,-0.22,-28,1
1590145184,2020-05-22 12:59,20.87,999.00,1024.78,214,23.47,-0.18,-31,1
1590145245,2020-05-22 13:00,20.75,998.93,1024.71,214,23.47,-0.25,-25,1
1590145305,2020-05-22 13:01,20.96,998.92,1024.70,214,23.48,-0.11,-29,1
1590145365,2020-05-22 13:02,20.80,998.91,1024.69,214,23.48,-0.22,-27,1
1590145425,2020-05-22 13:03,20.82,998.89,1024.68,214,23.48,-0.20,-27,1
1590145486,2020-05-22 13:04,20.77,998.92,1024.71,214,23.48,-0.24,-29,1
1590145546,2020-05-22 13:05,20.66,998.93,1024.71,214,23.48,-0.31,-31,1
1590145606,2020-05-22 13:06,20.70,998.91,1024.70,214,23.47,-0.29,-26,1
1590145667,2020-05-22 13:07,20.72,998.91,1024.69,214,23.48,-0.27,-29,1
1590145727,2020-05-22 13:08,20.38,998.90,1024.68,214,23.48,-0.49,-29,1
1590145787,2020-05-22 13:09,20.81,998.90,1024.69,214,23.47,-0.22,-27,1
1590145848,2020-05-22 13:10,20.80,998.95,1024.73,214,23.48,-0.22,-32,1
1590145908,2020-05-22 13:11,20.81,998.95,1024.74,214,23.48,-0.21,-27,1
1590145968,2020-05-22 13:12,20.81,998.94,1024.73,214,23.47,-0.22,-27,1
1590146029,2020-05-22 13:13,20.80,998.89,1024.67,214,23.47,-0.22,-29,1
1590146089,2020-05-22 13:14,20.72,998.87,1024.65,214,23.47,-0.28,-27,1
1590146149,2020-05-22 13:15,20.71,998.81,1024.60,214,23.47,-0.28,-27,1
1590146209,2020-05-22 13:16,20.73,998.84,1024.62,214,23.47,-0.27,-27,1
1590146270,2020-05-22 13:17,20.74,998.77,1024.56,214,23.47,-0.26,-27,1
1590146330,2020-05-22 13:18,20.72,998.74,1024.53,214,23.47,-0.28,-29,1
1590146390,2020-05-22 13:19,20.72,998.79,1024.57,214,23.47,-0.28,-27,1
1590146450,2020-05-22 13:20,20.73,998.80,1024.58,214,23.46,-0.28,-25,1
1590146511,2020-05-22 13:21,20.71,998.80,1024.58,214,23.46,-0.29,-29,1
1590146571,2020-05-22 13:22,20.71,998.84,1024.62,214,23.46,-0.29,-31,1
1590146632,2020-05-22 13:23,20.74,998.79,1024.57,214,23.46,-0.27,-29,1
1590146692,2020-05-22 13:24,20.66,998.76,1024.54,214,23.46,-0.33,-28,1
1590146752,2020-05-22 13:25,20.71,998.73,1024.52,214,23.46,-0.29,-28,1
1590146812,2020-05-22 13:26,20.68,998.76,1024.54,214,23.45,-0.32,-31,1
1590146873,2020-05-22 13:27,20.70,998.75,1024.53,214,23.45,-0.31,-27,1
1590146933,2020-05-22 13:28,20.72,998.73,1024.52,214,23.44,-0.30,-30,1
1590146993,2020-05-22 13:29,20.74,998.82,1024.60,214,23.44,-0.29,-26,1
1590147054,2020-05-22 13:30,20.70,998.79,1024.57,214,23.44,-0.32,-30,1
1590147114,2020-05-22 13:31,20.78,998.80,1024.58,214,23.44,-0.26,-29,1
1590147174,2020-05-22 13:32,20.75,998.79,1024.57,214,23.44,-0.28,-28,1
1590147235,2020-05-22 13:33,20.76,998.80,1024.59,214,23.43,-0.28,-26,1
1590147295,2020-05-22 13:34,20.65,998.81,1024.59,214,23.43,-0.35,-28,1
1590147355,2020-05-22 13:35,20.76,998.76,1024.54,214,23.42,-0.29,-29,1
1590147415,2020-05-22 13:36,20.79,998.75,1024.54,214,23.42,-0.27,-28,1
1590147476,2020-05-22 13:37,20.80,998.74,1024.52,214,23.42,-0.27,-28,1
1590147536,2020-05-22 13:38,20.77,998.74,1024.52,214,23.42,-0.28,-30,1
1590147596,2020-05-22 13:39,20.79,998.73,1024.51,214,23.42,-0.27,-26,1
1590147657,2020-05-22 13:40,20.79,998.74,1024.53,214,23.41,-0.28,-29,1
1590147717,2020-05-22 13:41,20.81,998.72,1024.50,214,23.41,-0.27,-29,1
1590147777,2020-05-22 13:42,20.84,998.72,1024.50,214,23.40,-0.26,-28,1
1590147838,2020-05-22 13:43,20.88,998.72,1024.50,214,23.40,-0.23,-27,1
1590147898,2020-05-22 13:44,20.89,998.70,1024.48,214,23.40,-0.22,-30,1
1590147958,2020-05-22 13:45,20.95,998.71,1024.50,214,23.40,-0.18,-26,1
1590148018,2020-05-22 13:46,20.91,998.67,1024.45,214,23.40,-0.21,-29,1
1590148079,2020-05-22 13:47,20.91,998.66,1024.44,214,23.41,-0.20,-28,1
1590148139,2020-05-22 13:48,20.89,998.66,1024.44,214,23.40,-0.22,-28,1
1590148199,2020-05-22 13:49,20.87,998.66,1024.44,214,23.40,-0.23,-27,1
1590148260,2020-05-22 13:51,20.92,998.68,1024.46,214,23.41,-0.20,-30,1
1590148320,2020-05-22 13:52,20.89,998.66,1024.44,214,23.41,-0.21,-28,1
1590148380,2020-05-22 13:53,20.99,998.66,1024.44,214,23.40,-0.15,-27,1
1590148440,2020-05-22 13:54,20.98,998.66,1024.44,214,23.40,-0.16,-26,1
1590148501,2020-05-22 13:55,20.99,998.68,1024.46,214,23.40,-0.15,-28,1
1590148561,2020-05-22 13:56,20.97,998.70,1024.49,214,23.40,-0.17,-27,1
1590148621,2020-05-22 13:57,20.97,998.70,1024.49,214,23.40,-0.17,-28,1
1590148682,2020-05-22 13:58,20.99,998.69,1024.47,214,23.39,-0.16,-28,1
1590148742,2020-05-22 13:59,20.98,998.69,1024.48,214,23.40,-0.16,-29,1
1590148802,2020-05-22 14:00,20.96,998.70,1024.48,214,23.39,-0.18,-28,1
1590148863,2020-05-22 14:01,20.94,998.69,1024.47,214,23.39,-0.20,-29,1
1590148923,2020-05-22 14:02,20.94,998.63,1024.41,214,23.39,-0.20,-28,1
1590148983,2020-05-22 14:03,20.95,998.62,1024.41,214,23.39,-0.19,-30,1
1590149043,2020-05-22 14:04,20.97,998.66,1024.44,214,23.39,-0.18,-28,1
1590149104,2020-05-22 14:05,21.00,998.61,1024.39,214,23.39,-0.16,-30,1
1590149164,2020-05-22 14:06,21.04,998.61,1024.39,214,23.40,-0.13,-29,1
1590149224,2020-05-22 14:07,21.04,998.59,1024.38,214,23.40,-0.13,-30,1
1590149285,2020-05-22 14:08,21.42,998.57,1024.35,214,23.40,0.12,-28,1
1590149345,2020-05-22 14:09,21.01,998.54,1024.32,214,23.39,-0.15,-26,1
1590149405,2020-05-22 14:10,20.61,998.55,1024.33,214,23.39,-0.42,-28,1
1590149466,2020-05-22 14:11,21.00,998.54,1024.32,214,23.40,-0.15,-27,1
1590149526,2020-05-22 14:12,20.99,998.51,1024.29,214,23.40,-0.15,-28,1
1590149586,2020-05-22 14:13,21.00,998.54,1024.32,214,23.40,-0.15,-25,1
1590149646,2020-05-22 14:14,21.05,998.48,1024.26,214,23.40,-0.12,-31,1
1590149707,2020-05-22 14:15,21.10,998.51,1024.29,214,23.40,-0.08,-30,1
1590149767,2020-05-22 14:16,21.30,998.48,1024.26,214,23.40,0.05,-29,1
1590149827,2020-05-22 14:17,21.11,998.46,1024.24,214,23.40,-0.08,-27,1
1590149888,2020-05-22 14:18,21.25,998.44,1024.22,214,23.40,0.01,-27,1
1590149948,2020-05-22 14:19,21.07,998.45,1024.23,214,23.40,-0.10,-26,1
1590150008,2020-05-22 14:20,21.07,998.43,1024.21,214,23.40,-0.10,-29,1
1590150069,2020-05-22 14:21,21.09,998.31,1024.09,214,23.40,-0.09,-31,1
1590150129,2020-05-22 14:22,21.09,998.30,1024.09,214,23.40,-0.09,-26,1
1590150189,2020-05-22 14:23,21.07,998.32,1024.10,214,23.40,-0.10,-27,1
1590150249,2020-05-22 14:24,20.86,998.31,1024.09,214,23.40,-0.24,-27,1
1590150310,2020-05-22 14:25,21.05,998.30,1024.09,214,23.40,-0.12,-27,1
1590150370,2020-05-22 14:26,21.06,998.31,1024.09,214,23.40,-0.11,-28,1
1590150493,2020-05-22 14:28,21.07,998.36,1024.14,214,23.41,-0.10,-27,1
1590150554,2020-05-22 14:29,21.07,998.35,1024.14,214,23.41,-0.10,-30,1
1590150614,2020-05-22 14:30,21.03,998.33,1024.11,214,23.41,-0.12,-28,1
1590150674,2020-05-22 14:31,21.03,998.32,1024.11,214,23.41,-0.12,-28,1
1590150735,2020-05-22 14:32,21.05,998.32,1024.10,214,23.41,-0.11,-26,1
1590150795,2020-05-22 14:33,21.03,998.33,1024.11,214,23.42,-0.12,-26,1
1590150855,2020-05-22 14:34,21.05,998.32,1024.10,214,23.41,-0.11,-28,1
1590150916,2020-05-22 14:35,21.02,998.31,1024.09,214,23.42,-0.12,-28,1
1590150976,2020-05-22 14:36,20.99,998.34,1024.12,214,23.42,-0.14,-29,1
1590151036,2020-05-22 14:37,21.03,998.33,1024.11,214,23.42,-0.12,-29,1
1590151097,2020-05-22 14:38,21.05,998.28,1024.07,214,23.42,-0.10,-26,1
1590151157,2020-05-22 14:39,21.04,998.28,1024.06,214,23.42,-0.11,-28,1
1590151217,2020-05-22 14:40,20.91,998.26,1024.05,214,23.41,-0.20,-30,1
1590151277,2020-05-22 14:41,21.00,998.25,1024.03,214,23.42,-0.13,-28,1
1590151338,2020-05-22 14:42,21.02,998.26,1024.04,214,23.42,-0.12,-26,1
1590151398,2020-05-22 14:43,21.03,998.32,1024.10,214,23.42,-0.12,-27,1
1590151458,2020-05-22 14:44,20.92,998.28,1024.06,214,23.42,-0.19,-27,1
1590151518,2020-05-22 14:45,20.93,998.26,1024.04,214,23.42,-0.18,-27,1
1590151579,2020-05-22 14:46,21.03,998.29,1024.07,214,23.42,-0.12,-26,1
1590151639,2020-05-22 14:47,21.03,998.28,1024.07,214,23.42,-0.12,-27,1
1590151699,2020-05-22 14:48,21.04,998.27,1024.06,214,23.42,-0.11,-30,1
1590151760,2020-05-22 14:49,20.95,998.25,1024.03,214,23.42,-0.17,-28,1
1590151820,2020-05-22 14:50,21.00,998.29,1024.07,214,23.41,-0.14,-29,1
1590151880,2020-05-22 14:51,21.16,998.30,1024.08,214,23.42,-0.03,-27,1
1590151940,2020-05-22 14:52,20.99,998.29,1024.07,214,23.42,-0.14,-29,1
1590152001,2020-05-22 14:53,20.96,998.32,1024.10,214,23.42,-0.16,-28,1
1590152061,2020-05-22 14:54,20.99,998.33,1024.11,214,23.42,-0.14,-25,1
1590152121,2020-05-22 14:55,20.99,998.34,1024.12,214,23.42,-0.14,-28,1
1590152182,2020-05-22 14:56,20.98,998.35,1024.14,214,23.42,-0.14,-27,1
1590152242,2020-05-22 14:57,20.97,998.37,1024.15,214,23.42,-0.15,-27,1
1590152302,2020-05-22 14:58,20.97,998.31,1024.10,214,23.42,-0.15,-31,1
1590152362,2020-05-22 14:59,21.05,998.25,1024.04,214,23.42,-0.10,-30,1
1590152423,2020-05-22 15:00,21.11,998.21,1024.00,214,23.42,-0.06,-30,1
1590152483,2020-05-22 15:01,21.08,998.21,1024.00,214,23.42,-0.08,-27,1
1590152543,2020-05-22 15:02,21.10,998.21,1023.99,214,23.42,-0.07,-27,1
1590152604,2020-05-22 15:03,21.07,998.22,1024.00,214,23.42,-0.09,-28,1
1590152664,2020-05-22 15:04,21.09,998.20,1023.98,214,23.42,-0.07,-32,1
1590152724,2020-05-22 15:05,21.08,998.18,1023.96,214,23.42,-0.08,-27,1
1590152785,2020-05-22 15:06,21.09,998.19,1023.97,214,23.42,-0.07,-31,1
1590152845,2020-05-22 15:07,21.12,998.19,1023.97,214,23.42,-0.06,-27,1
1590152905,2020-05-22 15:08,21.12,998.18,1023.96,214,23.42,-0.06,-29,1
1590152965,2020-05-22 15:09,21.10,998.19,1023.97,214,23.42,-0.07,-28,1
1590153026,2020-05-22 15:10,21.10,998.26,1024.04,214,23.42,-0.07,-26,1
1590153086,2020-05-22 15:11,21.10,998.19,1023.97,214,23.43,-0.06,-26,1
1590153146,2020-05-22 15:12,21.09,998.19,1023.97,214,23.43,-0.06,-28,1
1590153207,2020-05-22 15:13,21.13,998.13,1023.91,214,23.43,-0.04,-28,1
1590153267,2020-05-22 15:14,21.13,998.11,1023.90,214,23.43,-0.04,-30,1
1590153327,2020-05-22 15:15,21.13,998.12,1023.90,214,23.42,-0.05,-30,1
1590153387,2020-05-22 15:16,21.09,998.11,1023.89,214,23.43,-0.06,-31,1
1590153448,2020-05-22 15:17,21.13,998.11,1023.89,214,23.43,-0.04,-29,1
1590153508,2020-05-22 15:18,21.10,998.15,1023.93,214,23.43,-0.06,-27,1
1590153568,2020-05-22 15:19,21.10,998.14,1023.92,214,23.43,-0.06,-29,1
1590153628,2020-05-22 15:20,21.12,998.11,1023.89,214,23.43,-0.05,-27,1
1590153689,2020-05-22 15:21,21.09,998.10,1023.88,214,23.43,-0.06,-31,1
1590153749,2020-05-22 15:22,21.08,998.08,1023.86,214,23.43,-0.07,-27,1
1590153809,2020-05-22 15:23,21.12,998.03,1023.81,214,23.43,-0.05,-26,1
1590153869,2020-05-22 15:24,21.13,998.06,1023.84,214,23.44,-0.03,-28,1
1590153930,2020-05-22 15:25,21.08,998.01,1023.79,214,23.43,-0.07,-27,1
1590153990,2020-05-22 15:26,21.08,998.01,1023.80,214,23.43,-0.07,-29,1
1590154050,2020-05-22 15:27,21.10,997.96,1023.75,214,23.44,-0.05,-29,1
1590154111,2020-05-22 15:28,21.10,997.93,1023.72,214,23.44,-0.05,-29,1
1590154171,2020-05-22 15:29,21.13,997.85,1023.63,214,23.44,-0.03,-27,1
1590154231,2020-05-22 15:30,21.13,997.93,1023.71,214,23.43,-0.04,-27,1
1590154291,2020-05-22 15:31,21.13,997.96,1023.74,214,23.43,-0.04,-25,1
1590154352,2020-05-22 15:32,21.13,997.89,1023.67,214,23.43,-0.04,-28,1
1590154412,2020-05-22 15:33,21.12,997.87,1023.65,214,23.43,-0.05,-25,1
1590154472,2020-05-22 15:34,21.14,997.86,1023.64,214,23.44,-0.03,-28,1
1590154533,2020-05-22 15:35,21.12,997.87,1023.65,214,23.44,-0.04,-27,1
1590154593,2020-05-22 15:36,21.09,997.87,1023.66,214,23.44,-0.06,-28,1
1590154653,2020-05-22 15:37,21.08,997.91,1023.69,214,23.44,-0.06,-27,1
1590154713,2020-05-22 15:38,21.13,997.92,1023.71,214,23.44,-0.03,-25,1
1590154774,2020-05-22 15:39,21.09,998.01,1023.79,214,23.44,-0.06,-26,1
1590154834,2020-05-22 15:40,21.10,997.91,1023.70,214,23.44,-0.05,-29,1
1590154894,2020-05-22 15:41,21.12,997.96,1023.74,214,23.44,-0.04,-29,1
1590154955,2020-05-22 15:42,21.43,997.96,1023.74,214,23.44,0.17,-27,1
1590155015,2020-05-22 15:43,21.09,997.98,1023.76,214,23.44,-0.06,-27,1
1590155075,2020-05-22 15:44,21.12,998.05,1023.83,214,23.45,-0.03,-31,1
1590155136,2020-05-22 15:45,21.09,998.05,1023.84,214,23.45,-0.05,-29,1
1590155196,2020-05-22 15:46,21.08,998.10,1023.88,214,23.45,-0.05,-27,1
1590155256,2020-05-22 15:47,21.08,998.06,1023.84,214,23.45,-0.05,-24,1
1590155316,2020-05-22 15:48,21.08,998.10,1023.88,214,23.46,-0.05,-29,1
1590155377,2020-05-22 15:49,21.08,998.06,1023.85,214,23.46,-0.05,-30,1
1590155437,2020-05-22 15:50,21.07,998.04,1023.82,214,23.46,-0.05,-27,1
1590155497,2020-05-22 15:51,21.06,998.03,1023.81,214,23.46,-0.06,-27,1
1590155557,2020-05-22 15:52,21.06,998.03,1023.81,214,23.46,-0.06,-31,1
1590155618,2020-05-22 15:53,21.08,998.05,1023.83,214,23.47,-0.04,-27,1
1590155678,2020-05-22 15:54,21.06,998.07,1023.86,214,23.46,-0.06,-29,1
1590155738,2020-05-22 15:55,21.08,998.05,1023.83,214,23.47,-0.04,-28,1
1590155799,2020-05-22 15:56,21.07,998.01,1023.79,214,23.47,-0.04,-29,1
1590155859,2020-05-22 15:57,21.13,998.07,1023.85,214,23.47,-0.01,-29,1
1590155919,2020-05-22 15:58,21.08,998.13,1023.91,214,23.47,-0.04,-26,1
1590155979,2020-05-22 15:59,21.04,998.17,1023.95,214,23.47,-0.07,-26,1
1590156040,2020-05-22 16:00,21.03,998.15,1023.93,214,23.47,-0.07,-29,1
1590156100,2020-05-22 16:01,21.07,998.15,1023.93,214,23.47,-0.04,-30,1
1590156160,2020-05-22 16:02,21.04,998.20,1023.99,214,23.47,-0.07,-30,1
1590156221,2020-05-22 16:03,21.05,998.21,1023.99,214,23.47,-0.06,-31,1
1590156281,2020-05-22 16:04,21.07,998.18,1023.96,214,23.47,-0.04,-29,1
1590156341,2020-05-22 16:05,21.07,998.21,1023.99,214,23.47,-0.04,-26,1
1590156401,2020-05-22 16:06,21.07,998.20,1023.98,214,23.47,-0.04,-28,1
1590156462,2020-05-22 16:07,21.06,998.19,1023.97,214,23.47,-0.05,-29,1
1590156522,2020-05-22 16:08,21.07,998.18,1023.96,214,23.47,-0.04,-24,1
1590156582,2020-05-22 16:09,21.09,998.10,1023.88,214,23.46,-0.04,-28,1
1590156643,2020-05-22 16:10,21.07,998.09,1023.87,214,23.47,-0.04,-27,1
1590156703,2020-05-22 16:11,21.03,998.12,1023.91,214,23.47,-0.07,-27,1
1590156763,2020-05-22 16:12,21.06,998.14,1023.93,214,23.47,-0.05,-28,1
1590156823,2020-05-22 16:13,21.05,998.17,1023.95,214,23.47,-0.06,-27,1
1590156884,2020-05-22 16:14,21.07,998.18,1023.96,214,23.46,-0.05,-29,1
1590156944,2020-05-22 16:15,21.08,998.20,1023.98,214,23.47,-0.04,-29,1
1590157004,2020-05-22 16:16,21.08,998.22,1024.00,214,23.46,-0.05,-30,1
1590157065,2020-05-22 16:17,21.03,998.24,1024.02,214,23.46,-0.08,-29,1
1590157125,2020-05-22 16:18,21.07,998.23,1024.02,214,23.46,-0.05,-27,1
1590157185,2020-05-22 16:19,21.09,998.27,1024.05,214,23.46,-0.04,-26,1
1590157245,2020-05-22 16:20,21.11,998.25,1024.04,214,23.46,-0.03,-28,1
1590157306,2020-05-22 16:21,21.12,998.23,1024.02,214,23.46,-0.02,-28,1
1590157366,2020-05-22 16:22,21.13,998.21,1023.99,214,23.46,-0.02,-30,1
1590157426,2020-05-22 16:23,21.12,998.22,1024.01,214,23.46,-0.02,-26,1
1590157486,2020-05-22 16:24,21.08,998.23,1024.02,214,23.46,-0.05,-26,1
1590157546,2020-05-22 16:25,21.09,998.24,1024.02,214,23.45,-0.05,-27,1
1590157606,2020-05-22 16:26,21.12,998.19,1023.97,214,23.44,-0.04,-25,1
1590157666,2020-05-22 16:27,21.32,998.16,1023.95,214,23.44,0.09,-27,1
1590157726,2020-05-22 16:28,21.12,998.19,1023.98,214,23.45,-0.03,-25,1
1590157786,2020-05-22 16:29,21.13,998.16,1023.95,214,23.45,-0.03,-23,1
1590157847,2020-05-22 16:30,21.14,998.14,1023.92,214,23.44,-0.03,-24,1
1590157907,2020-05-22 16:31,21.09,998.19,1023.97,214,23.44,-0.06,-27,1
1590157967,2020-05-22 16:32,21.15,998.17,1023.95,214,23.44,-0.02,-25,1
1590158027,2020-05-22 16:33,21.21,998.17,1023.95,214,23.44,0.02,-24,1
1590158087,2020-05-22 16:34,21.20,998.17,1023.95,214,23.44,0.02,-26,1
1590158147,2020-05-22 16:35,21.17,998.16,1023.94,214,23.44,-0.01,-23,1
1590158207,2020-05-22 16:36,21.12,998.15,1023.93,214,23.44,-0.04,-25,1
1590158267,2020-05-22 16:37,21.16,998.14,1023.92,214,23.44,-0.01,-21,1
1590158327,2020-05-22 16:38,21.15,998.13,1023.92,214,23.44,-0.02,-28,1
1590158388,2020-05-22 16:39,21.13,998.20,1023.98,214,23.43,-0.04,-28,1
1590158448,2020-05-22 16:40,21.16,998.17,1023.95,214,23.43,-0.02,-26,1
1590158508,2020-05-22 16:41,21.18,998.17,1023.95,214,23.43,-0.01,-25,1
1590158568,2020-05-22 16:42,21.15,998.16,1023.94,214,23.43,-0.03,-27,1
1590158628,2020-05-22 16:43,21.16,998.18,1023.96,214,23.43,-0.02,-23,1
1590158688,2020-05-22 16:44,21.17,998.14,1023.93,214,23.43,-0.01,-28,1
1590158748,2020-05-22 16:45,21.16,998.08,1023.86,214,23.43,-0.02,-27,1
1590158809,2020-05-22 16:46,21.16,998.09,1023.87,214,23.43,-0.02,-26,1
1590158869,2020-05-22 16:47,21.16,998.10,1023.89,214,23.43,-0.02,-29,1
1590158929,2020-05-22 16:48,21.20,998.04,1023.82,214,23.43,0.01,-28,1
1590158989,2020-05-22 16:49,21.19,997.99,1023.77,214,23.43,0.00,-27,1
1590159049,2020-05-22 16:50,21.18,997.94,1023.73,214,23.43,-0.01,-30,1
1590159109,2020-05-22 16:51,21.16,997.96,1023.74,214,23.43,-0.02,-27,1
1590159169,2020-05-22 16:52,21.18,997.90,1023.69,214,23.43,-0.01,-27,1
1590159229,2020-05-22 16:53,21.25,997.91,1023.69,214,23.43,0.04,-29,1
1590159290,2020-05-22 16:54,21.15,997.91,1023.70,214,23.43,-0.03,-26,1
1590159350,2020-05-22 16:55,21.15,997.92,1023.70,214,23.43,-0.03,-26,1
1590159410,2020-05-22 16:56,21.14,997.92,1023.70,214,23.43,-0.04,-29,1
1590159470,2020-05-22 16:57,21.09,997.89,1023.67,214,23.43,-0.06,-25,1
1590159530,2020-05-22 16:58,21.14,997.89,1023.67,214,23.43,-0.04,-29,1
1590159590,2020-05-22 16:59,21.16,997.93,1023.71,214,23.43,-0.02,-30,1
1590159650,2020-05-22 17:00,21.14,997.90,1023.69,214,23.43,-0.04,-30,1
1590159710,2020-05-22 17:01,21.12,997.93,1023.71,214,23.43,-0.05,-28,1
1590159771,2020-05-22 17:02,21.12,997.96,1023.74,214,23.43,-0.05,-30,1
1590159834,2020-05-22 17:03,21.10,997.89,1023.67,214,23.43,-0.06,-25,1
1590159894,2020-05-22 17:04,21.15,997.91,1023.69,214,23.42,-0.04,-29,1
1590159954,2020-05-22 17:05,21.14,997.87,1023.65,214,23.42,-0.04,-28,1
1590160014,2020-05-22 17:06,21.17,997.89,1023.67,214,23.42,-0.02,-30,1
1590160075,2020-05-22 17:07,21.12,997.88,1023.66,214,23.42,-0.06,-26,1
1590160135,2020-05-22 17:08,21.14,997.90,1023.68,214,23.43,-0.04,-30,1
1590160195,2020-05-22 17:09,21.16,997.89,1023.67,214,23.42,-0.03,-26,1
1590160256,2020-05-22 17:10,21.14,997.85,1023.63,214,23.42,-0.04,-29,1
1590160316,2020-05-22 17:11,21.14,997.90,1023.68,214,23.42,-0.04,-30,1
1590160376,2020-05-22 17:12,21.10,997.92,1023.70,214,23.42,-0.07,-27,1
1590160436,2020-05-22 17:13,21.12,997.94,1023.73,214,23.42,-0.06,-27,1
1590160497,2020-05-22 17:14,21.08,997.91,1023.69,214,23.42,-0.08,-28,1
1590160557,2020-05-22 17:15,21.13,997.89,1023.67,214,23.42,-0.05,-30,1
1590160617,2020-05-22 17:16,21.12,997.86,1023.64,214,23.42,-0.05,-26,1
1590160677,2020-05-22 17:17,21.10,997.87,1023.65,214,23.41,-0.07,-28,1
1590160738,2020-05-22 17:18,21.09,997.89,1023.68,214,23.42,-0.07,-30,1
1590160798,2020-05-22 17:19,20.98,997.90,1023.68,214,23.42,-0.14,-29,1
1590160858,2020-05-22 17:20,21.15,997.89,1023.67,214,23.41,-0.05,-28,1
1590160919,2020-05-22 17:21,21.28,997.89,1023.67,214,23.42,0.05,-28,1
1590160979,2020-05-22 17:22,21.11,997.89,1023.68,214,23.42,-0.06,-27,1
1590161039,2020-05-22 17:23,21.18,997.90,1023.69,214,23.41,-0.02,-30,1
1590161099,2020-05-22 17:24,21.21,997.89,1023.67,214,23.41,-0.00,-30,1
1590161160,2020-05-22 17:26,21.14,997.87,1023.65,214,23.41,-0.05,-29,1
1590161220,2020-05-22 17:27,21.12,997.84,1023.62,214,23.40,-0.07,-27,1
1590161280,2020-05-22 17:28,21.19,997.84,1023.62,214,23.41,-0.02,-26,1
1590161341,2020-05-22 17:29,21.17,997.83,1023.61,214,23.40,-0.04,-30,1
1590161401,2020-05-22 17:30,21.21,997.82,1023.60,214,23.40,-0.01,-30,1
1590161461,2020-05-22 17:31,21.19,997.88,1023.66,214,23.40,-0.03,-28,1
1590161521,2020-05-22 17:32,21.22,997.91,1023.70,214,23.40,-0.00,-30,1
1590161582,2020-05-22 17:33,21.27,997.92,1023.70,214,23.40,0.02,-28,1
1590161642,2020-05-22 17:34,21.22,997.91,1023.69,214,23.40,-0.00,-30,1
1590161702,2020-05-22 17:35,21.22,997.92,1023.71,214,23.40,-0.00,-27,1
1590161763,2020-05-22 17:36,21.23,997.90,1023.68,214,23.39,-0.01,-30,1
1590161823,2020-05-22 17:37,21.23,997.87,1023.65,214,23.40,0.00,-29,1
1590161883,2020-05-22 17:38,21.21,997.85,1023.63,214,23.39,-0.02,-26,1
1590161943,2020-05-22 17:39,21.17,997.85,1023.63,214,23.39,-0.05,-26,1
1590162004,2020-05-22 17:40,21.26,997.81,1023.59,214,23.39,0.01,-27,1
1590162064,2020-05-22 17:41,21.28,997.83,1023.61,214,23.39,0.02,-30,1
1590162124,2020-05-22 17:42,21.44,997.83,1023.61,214,23.39,0.13,-27,1
1590162185,2020-05-22 17:43,21.43,997.83,1023.62,214,23.38,0.11,-28,1
1590162245,2020-05-22 17:44,21.22,997.87,1023.66,214,23.38,-0.02,-30,1
1590162305,2020-05-22 17:45,21.26,997.87,1023.65,214,23.38,0.00,-29,1
1590162365,2020-05-22 17:46,21.27,997.88,1023.66,214,23.38,0.01,-28,1
1590162426,2020-05-22 17:47,21.26,997.85,1023.63,214,23.38,0.00,-29,1
1590162486,2020-05-22 17:48,21.15,997.85,1023.63,214,23.37,-0.08,-28,1
1590162546,2020-05-22 17:49,21.29,997.87,1023.65,214,23.37,0.01,-30,1
1590162607,2020-05-22 17:50,21.25,997.89,1023.67,214,23.37,-0.01,-27,1
1590162667,2020-05-22 17:51,21.25,997.90,1023.68,214,23.37,-0.01,-29,1
1590162727,2020-05-22 17:52,21.26,997.93,1023.71,214,23.37,-0.01,-27,1
1590162787,2020-05-22 17:53,21.22,997.86,1023.64,214,23.37,-0.03,-32,1
1590162848,2020-05-22 17:54,21.28,997.87,1023.65,214,23.36,-0.00,-28,1
1590162908,2020-05-22 17:55,21.16,997.87,1023.66,214,23.36,-0.08,-29,1
1590162968,2020-05-22 17:56,21.21,997.91,1023.69,214,23.36,-0.05,-27,1
1590163029,2020-05-22 17:57,21.20,997.93,1023.71,214,23.36,-0.05,-30,1
1590163089,2020-05-22 17:58,21.21,997.90,1023.68,214,23.36,-0.05,-29,1
1590163149,2020-05-22 17:59,21.13,997.92,1023.70,214,23.36,-0.10,-27,1
1590163209,2020-05-22 18:00,21.17,997.93,1023.71,214,23.36,-0.07,-31,1
1590163270,2020-05-22 18:01,20.89,997.96,1023.74,214,23.35,-0.26,-28,1
1590163330,2020-05-22 18:02,21.21,997.95,1023.74,214,23.35,-0.05,-29,1
1590163390,2020-05-22 18:03,21.19,997.94,1023.72,214,23.35,-0.07,-27,1
1590163451,2020-05-22 18:04,21.44,997.94,1023.72,214,23.35,0.09,-29,1
1590163511,2020-05-22 18:05,21.17,997.97,1023.75,214,23.35,-0.08,-27,1
1590163571,2020-05-22 18:06,21.19,997.98,1023.77,214,23.35,-0.07,-28,1
1590163631,2020-05-22 18:07,21.19,997.98,1023.76,214,23.35,-0.07,-30,1
1590163692,2020-05-22 18:08,21.20,997.95,1023.74,214,23.34,-0.07,-31,1
1590163752,2020-05-22 18:09,21.23,997.95,1023.73,214,23.35,-0.04,-31,1
1590163812,2020-05-22 18:10,21.23,997.95,1023.73,214,23.34,-0.05,-28,1
1590163873,2020-05-22 18:11,21.29,997.94,1023.73,214,23.34,-0.01,-28,1
1590163933,2020-05-22 18:12,21.25,997.95,1023.73,214,23.34,-0.03,-27,1
1590163993,2020-05-22 18:13,21.29,997.95,1023.74,214,23.34,-0.01,-26,1
1590164053,2020-05-22 18:14,21.30,997.97,1023.75,214,23.34,-0.01,-30,1
1590164114,2020-05-22 18:15,21.25,997.96,1023.74,214,23.33,-0.04,-26,1
1590164174,2020-05-22 18:16,21.14,997.93,1023.71,214,23.33,-0.11,-27,1
1590164234,2020-05-22 18:17,21.33,997.90,1023.68,214,23.33,0.01,-27,1
1590164295,2020-05-22 18:18,21.31,997.89,1023.68,214,23.33,-0.01,-25,1
1590164355,2020-05-22 18:19,21.35,997.88,1023.66,214,23.33,0.02,-29,1
1590164415,2020-05-22 18:20,21.33,997.91,1023.69,214,23.33,0.01,-28,1
1590164475,2020-05-22 18:21,21.53,997.90,1023.69,214,23.32,0.13,-29,1
1590164536,2020-05-22 18:22,21.31,997.92,1023.71,214,23.33,-0.01,-28,1
1590164596,2020-05-22 18:23,21.35,997.90,1023.68,214,23.33,0.02,-27,1
1590164656,2020-05-22 18:24,21.35,997.88,1023.66,214,23.32,0.01,-28,1
1590164716,2020-05-22 18:25,21.34,997.87,1023.65,214,23.32,0.01,-30,1
1590164777,2020-05-22 18:26,21.40,997.90,1023.68,214,23.31,0.03,-27,1
1590164837,2020-05-22 18:27,21.62,997.89,1023.67,214,23.31,0.17,-27,1
1590164897,2020-05-22 18:28,21.57,997.84,1023.63,214,23.31,0.14,-29,1
1590164958,2020-05-22 18:29,21.44,997.84,1023.63,214,23.31,0.06,-29,1
1590165018,2020-05-22 18:30,21.44,997.83,1023.62,214,23.31,0.06,-26,1
1590165078,2020-05-22 18:31,21.43,997.81,1023.59,214,23.31,0.05,-28,1
1590165138,2020-05-22 18:32,21.49,997.84,1023.63,214,23.31,0.09,-25,1
1590165259,2020-05-22 18:34,21.45,997.86,1023.65,214,23.31,0.07,-29,1
1590165319,2020-05-22 18:35,21.30,997.81,1023.60,214,23.31,-0.03,-30,1
1590165380,2020-05-22 18:36,21.43,997.80,1023.58,214,23.30,0.04,-26,1
1590165440,2020-05-22 18:37,21.42,997.81,1023.59,214,23.30,0.04,-27,1
1590165500,2020-05-22 18:38,21.38,997.77,1023.55,214,23.29,0.01,-29,1
1590165560,2020-05-22 18:39,21.44,997.78,1023.56,214,23.29,0.04,-26,1
1590165621,2020-05-22 18:40,21.44,997.77,1023.55,214,23.29,0.04,-28,1
1590165681,2020-05-22 18:41,21.45,997.76,1023.54,214,23.29,0.05,-26,1
1590165741,2020-05-22 18:42,21.38,997.77,1023.56,214,23.29,0.01,-26,1
1590165802,2020-05-22 18:43,21.36,997.78,1023.56,214,23.28,-0.01,-28,1
1590165862,2020-05-22 18:44,21.29,997.81,1023.59,214,23.28,-0.06,-30,1
1590165922,2020-05-22 18:45,21.40,997.84,1023.62,214,23.28,0.01,-26,1
1590165982,2020-05-22 18:46,21.35,997.83,1023.62,214,23.28,-0.02,-30,1
1590166043,2020-05-22 18:47,21.13,997.87,1023.65,214,23.28,-0.16,-31,1
1590166103,2020-05-22 18:48,21.45,997.84,1023.62,214,23.28,0.04,-29,1
1590166163,2020-05-22 18:49,21.43,997.86,1023.64,214,23.28,0.03,-30,1
1590166224,2020-05-22 18:50,21.45,997.84,1023.62,214,23.28,0.04,-30,1
1590166284,2020-05-22 18:51,21.40,997.84,1023.62,214,23.28,0.01,-28,1
1590166344,2020-05-22 18:52,21.39,997.87,1023.66,214,23.27,-0.00,-29,1
1590166404,2020-05-22 18:53,21.42,997.87,1023.65,214,23.27,0.01,-29,1
1590166465,2020-05-22 18:54,21.20,997.86,1023.64,214,23.27,-0.13,-30,1
1590166525,2020-05-22 18:55,21.41,997.86,1023.65,214,23.27,0.01,-30,1
1590166585,2020-05-22 18:56,21.35,997.86,1023.64,214,23.27,-0.03,-27,1
1590166646,2020-05-22 18:57,21.37,997.85,1023.64,214,23.27,-0.02,-29,1
1590166706,2020-05-22 18:58,21.32,997.85,1023.64,214,23.26,-0.06,-28,1
1590166766,2020-05-22 18:59,21.33,997.86,1023.64,214,23.26,-0.05,-26,1
1590166826,2020-05-22 19:00,21.37,997.88,1023.66,214,23.26,-0.03,-28,1
1590166887,2020-05-22 19:01,21.35,997.86,1023.64,214,23.26,-0.04,-30,1
1590166947,2020-05-22 19:02,21.34,997.87,1023.65,214,23.26,-0.05,-26,1
1590167007,2020-05-22 19:03,21.35,997.88,1023.66,214,23.26,-0.04,-25,1
1590167068,2020-05-22 19:04,21.32,997.88,1023.66,214,23.25,-0.07,-27,1
1590167128,2020-05-22 19:05,21.34,997.90,1023.68,214,23.25,-0.06,-26,1
1590167188,2020-05-22 19:06,21.34,997.91,1023.69,214,23.24,-0.06,-26,1
1590167248,2020-05-22 19:07,21.34,997.93,1023.71,214,23.24,-0.06,-28,1
1590167309,2020-05-22 19:08,21.31,997.91,1023.69,214,23.24,-0.08,-27,1
1590167369,2020-05-22 19:09,21.30,997.93,1023.72,214,23.25,-0.08,-29,1
1590167429,2020-05-22 19:10,21.40,997.89,1023.67,214,23.24,-0.02,-24,1
1590167490,2020-05-22 19:11,21.33,997.92,1023.71,214,23.24,-0.07,-27,1
1590167550,2020-05-22 19:12,21.33,997.94,1023.72,214,23.24,-0.07,-30,1
1590167610,2020-05-22 19:13,21.30,997.92,1023.70,214,23.24,-0.09,-27,1
1590167670,2020-05-22 19:14,21.30,997.94,1023.72,214,23.23,-0.09,-27,1
1590167731,2020-05-22 19:15,21.30,997.93,1023.71,214,23.24,-0.09,-30,1
1590167791,2020-05-22 19:16,21.31,997.92,1023.70,214,23.24,-0.08,-29,1
1590167851,2020-05-22 19:17,21.29,997.93,1023.71,214,23.23,-0.10,-26,1
1590167912,2020-05-22 19:18,21.30,997.96,1023.74,214,23.23,-0.09,-30,1
1590167972,2020-05-22 19:19,21.31,997.96,1023.74,214,23.23,-0.09,-29,1
1590168032,2020-05-22 19:20,21.34,997.94,1023.73,214,23.23,-0.07,-28,1
1590168092,2020-05-22 19:21,21.33,997.94,1023.73,214,23.23,-0.08,-27,1
1590168153,2020-05-22 19:22,21.37,997.95,1023.74,214,23.22,-0.06,-28,1
1590168213,2020-05-22 19:23,21.35,997.94,1023.72,214,23.22,-0.07,-28,1
1590168273,2020-05-22 19:24,21.30,997.96,1023.74,214,23.22,-0.10,-30,1
1590168334,2020-05-22 19:25,21.39,997.95,1023.73,214,23.22,-0.05,-28,1
1590168394,2020-05-22 19:26,21.33,997.96,1023.74,214,23.22,-0.09,-27,1
1590168454,2020-05-22 19:27,21.28,997.92,1023.70,214,23.21,-0.13,-29,1
1590168514,2020-05-22 19:28,21.32,997.95,1023.73,214,23.21,-0.10,-28,1
1590168575,2020-05-22 19:29,21.37,997.96,1023.74,214,23.22,-0.06,-29,1
1590168635,2020-05-22 19:30,21.31,997.93,1023.71,214,23.21,-0.10,-25,1
1590168695,2020-05-22 19:31,21.37,997.93,1023.72,214,23.21,-0.07,-31,1
1590168756,2020-05-22 19:32,21.36,997.94,1023.72,214,23.21,-0.08,-30,1
1590168816,2020-05-22 19:33,21.31,997.92,1023.71,214,23.21,-0.10,-25,1
1590168876,2020-05-22 19:34,21.39,997.94,1023.73,214,23.22,-0.05,-28,1
1590168936,2020-05-22 19:35,21.37,997.92,1023.71,214,23.21,-0.07,-29,1
1590168997,2020-05-22 19:36,21.36,997.90,1023.68,214,23.21,-0.08,-26,1
1590169057,2020-05-22 19:37,21.33,997.93,1023.72,214,23.21,-0.09,-31,1
1590169117,2020-05-22 19:38,21.44,997.95,1023.74,214,23.20,-0.03,-28,1
1590169178,2020-05-22 19:39,21.06,997.96,1023.74,214,23.20,-0.28,-25,1
1590169238,2020-05-22 19:40,21.31,997.97,1023.75,214,23.20,-0.11,-29,1
1590169298,2020-05-22 19:41,21.33,997.98,1023.76,214,23.20,-0.10,-29,1
1590169358,2020-05-22 19:42,21.30,997.97,1023.75,214,23.19,-0.13,-25,1
1590169419,2020-05-22 19:43,21.37,997.98,1023.77,214,23.20,-0.08,-28,1
1590169479,2020-05-22 19:44,21.32,998.00,1023.78,214,23.20,-0.11,-28,1
1590169539,2020-05-22 19:45,21.38,998.01,1023.79,214,23.19,-0.08,-28,1
1590169599,2020-05-22 19:46,21.37,998.00,1023.78,214,23.19,-0.09,-29,1
1590169660,2020-05-22 19:47,21.33,997.99,1023.78,214,23.19,-0.11,-29,1
1590169720,2020-05-22 19:48,21.39,998.00,1023.78,214,23.19,-0.07,-27,1
1590169780,2020-05-22 19:49,21.36,998.01,1023.79,214,23.19,-0.09,-26,1
1590169841,2020-05-22 19:50,21.38,997.99,1023.78,214,23.19,-0.08,-30,1
1590169901,2020-05-22 19:51,21.41,998.03,1023.81,214,23.19,-0.06,-25,1
1590169961,2020-05-22 19:52,21.40,998.00,1023.78,214,23.19,-0.07,-30,1
1590170021,2020-05-22 19:53,21.40,998.03,1023.82,214,23.19,-0.07,-26,1
1590170082,2020-05-22 19:54,21.40,998.06,1023.84,214,23.19,-0.07,-29,1
1590170142,2020-05-22 19:55,21.40,998.06,1023.84,214,23.19,-0.07,-25,1
1590170202,2020-05-22 19:56,21.38,998.04,1023.82,214,23.19,-0.08,-27,1
1590170263,2020-05-22 19:57,21.37,998.08,1023.86,214,23.19,-0.09,-29,1
1590170323,2020-05-22 19:58,21.36,998.07,1023.85,214,23.19,-0.09,-30,1
1590170383,2020-05-22 19:59,21.37,998.08,1023.87,214,23.18,-0.09,-27,1
1590170443,2020-05-22 20:00,21.36,998.05,1023.83,214,23.18,-0.10,-27,1
1590170504,2020-05-22 20:01,21.39,998.06,1023.85,214,23.18,-0.08,-29,1
1590170564,2020-05-22 20:02,21.41,998.08,1023.86,214,23.18,-0.07,-29,1
1590170624,2020-05-22 20:03,21.37,998.09,1023.88,214,23.18,-0.09,-29,1
1590170685,2020-05-22 20:04,21.39,998.08,1023.87,214,23.18,-0.08,-28,1
1590170745,2020-05-22 20:05,21.38,998.06,1023.85,214,23.17,-0.10,-28,1
1590170805,2020-05-22 20:06,21.37,998.07,1023.86,214,23.18,-0.09,-26,1
1590170865,2020-05-22 20:07,21.36,998.08,1023.87,214,23.18,-0.10,-28,1
1590170926,2020-05-22 20:08,21.37,998.10,1023.88,214,23.17,-0.10,-27,1
1590170986,2020-05-22 20:09,21.34,998.07,1023.86,214,23.17,-0.12,-27,1
1590171046,2020-05-22 20:10,21.37,998.10,1023.89,214,23.17,-0.10,-26,1
1590171106,2020-05-22 20:11,21.36,998.08,1023.87,214,23.17,-0.11,-29,1
1590171166,2020-05-22 20:12,21.34,998.13,1023.91,214,23.17,-0.12,-28,1
1590171226,2020-05-22 20:13,21.32,998.12,1023.90,214,23.17,-0.13,-26,1
1590171286,2020-05-22 20:14,21.34,998.12,1023.90,214,23.16,-0.13,-24,1
1590171346,2020-05-22 20:15,21.36,998.11,1023.89,214,23.16,-0.12,-26,1
1590171407,2020-05-22 20:16,21.23,998.12,1023.90,214,23.16,-0.20,-24,1
1590171467,2020-05-22 20:17,21.33,998.13,1023.92,214,23.16,-0.13,-23,1
1590171527,2020-05-22 20:18,21.31,998.16,1023.94,214,23.16,-0.15,-20,1
1590171587,2020-05-22 20:19,21.32,998.14,1023.92,214,23.15,-0.15,-27,1
1590171647,2020-05-22 20:20,21.31,998.13,1023.91,214,23.16,-0.15,-24,1
1590171707,2020-05-22 20:21,21.58,998.13,1023.91,214,23.15,0.02,-24,1
1590171767,2020-05-22 20:22,21.31,998.12,1023.91,214,23.16,-0.15,-26,1
1590171827,2020-05-22 20:23,21.31,998.12,1023.90,214,23.15,-0.16,-26,1
1590171887,2020-05-22 20:24,21.29,998.12,1023.91,214,23.16,-0.16,-26,1
1590171948,2020-05-22 20:25,21.28,998.14,1023.92,214,23.16,-0.17,-28,1
1590172008,2020-05-22 20:26,21.26,998.16,1023.94,214,23.15,-0.19,-26,1
1590172068,2020-05-22 20:27,21.29,998.12,1023.91,214,23.15,-0.17,-28,1
1590172128,2020-05-22 20:28,21.27,998.16,1023.94,214,23.15,-0.18,-24,1
1590172188,2020-05-22 20:29,21.25,998.19,1023.98,214,23.15,-0.20,-27,1
1590172248,2020-05-22 20:30,21.27,998.17,1023.95,214,23.15,-0.18,-23,1
1590172308,2020-05-22 20:31,21.38,998.17,1023.95,214,23.15,-0.11,-29,1
1590172368,2020-05-22 20:32,21.30,998.17,1023.95,214,23.15,-0.16,-29,1
1590172428,2020-05-22 20:33,21.30,998.16,1023.94,214,23.15,-0.16,-22,1
1590172488,2020-05-22 20:34,21.29,998.19,1023.97,214,23.15,-0.17,-27,1
1590172549,2020-05-22 20:35,21.30,998.21,1024.00,214,23.15,-0.16,-29,1
1590172609,2020-05-22 20:36,21.27,998.19,1023.97,214,23.15,-0.18,-29,1
1590172669,2020-05-22 20:37,21.27,998.20,1023.99,214,23.14,-0.19,-26,1
1590172729,2020-05-22 20:38,21.29,998.21,1023.99,214,23.14,-0.18,-24,1
1590172789,2020-05-22 20:39,21.28,998.22,1024.01,214,23.14,-0.19,-28,1
1590172849,2020-05-22 20:40,21.29,998.23,1024.01,214,23.14,-0.18,-30,1
1590172909,2020-05-22 20:41,21.29,998.26,1024.04,214,23.14,-0.18,-26,1
1590172969,2020-05-22 20:42,21.26,998.22,1024.01,214,23.14,-0.20,-27,1
1590173029,2020-05-22 20:43,21.10,998.26,1024.05,214,23.15,-0.29,-30,1
1590173089,2020-05-22 20:44,21.30,998.26,1024.04,214,23.14,-0.17,-30,1
1590173150,2020-05-22 20:45,21.27,998.27,1024.05,214,23.14,-0.19,-28,1
1590173210,2020-05-22 20:46,21.28,998.26,1024.05,214,23.14,-0.19,-23,1
1590173270,2020-05-22 20:47,21.29,998.25,1024.04,214,23.14,-0.18,-26,1
1590173330,2020-05-22 20:48,21.27,998.28,1024.07,214,23.14,-0.19,-26,1
1590173390,2020-05-22 20:49,21.27,998.28,1024.06,214,23.14,-0.19,-27,1
1590173450,2020-05-22 20:50,21.29,998.29,1024.07,214,23.14,-0.18,-27,1
1590173510,2020-05-22 20:51,21.27,998.26,1024.04,214,23.14,-0.19,-25,1
1590173570,2020-05-22 20:52,21.29,998.26,1024.04,214,23.13,-0.19,-28,1
1590173630,2020-05-22 20:53,21.24,998.29,1024.08,214,23.14,-0.21,-27,1
1590173691,2020-05-22 20:54,21.29,998.32,1024.10,214,23.13,-0.19,-26,1
1590173751,2020-05-22 20:55,21.34,998.32,1024.11,214,23.14,-0.14,-28,1
1590173811,2020-05-22 20:56,21.27,998.38,1024.16,214,23.13,-0.20,-28,1
1590173934,2020-05-22 20:58,21.29,998.40,1024.18,214,23.13,-0.19,-30,1
1590173994,2020-05-22 20:59,21.45,998.41,1024.19,214,23.13,-0.08,-28,1
1590174055,2020-05-22 21:00,21.30,998.39,1024.17,214,23.13,-0.18,-27,1
1590174115,2020-05-22 21:01,21.28,998.40,1024.18,214,23.13,-0.19,-27,1
1590174175,2020-05-22 21:02,21.25,998.40,1024.18,214,23.12,-0.22,-29,1
1590174235,2020-05-22 21:03,21.30,998.41,1024.19,214,23.13,-0.18,-29,1
1590174296,2020-05-22 21:04,21.27,998.40,1024.18,214,23.13,-0.20,-30,1
1590174356,2020-05-22 21:05,21.29,998.42,1024.20,214,23.12,-0.20,-26,1
1590174416,2020-05-22 21:06,21.27,998.45,1024.23,214,23.13,-0.20,-25,1
1590174477,2020-05-22 21:07,21.28,998.41,1024.19,214,23.12,-0.20,-28,1
1590174537,2020-05-22 21:08,21.23,998.43,1024.22,214,23.13,-0.22,-28,1
1590174597,2020-05-22 21:09,21.28,998.44,1024.22,214,23.12,-0.20,-26,1
1590174657,2020-05-22 21:10,21.16,998.47,1024.25,214,23.12,-0.28,-28,1
1590174718,2020-05-22 21:11,21.26,998.46,1024.24,214,23.12,-0.21,-29,1
1590174778,2020-05-22 21:12,21.29,998.48,1024.26,214,23.12,-0.20,-28,1
1590174838,2020-05-22 21:13,21.25,998.49,1024.27,214,23.12,-0.22,-26,1
1590174898,2020-05-22 21:14,21.28,998.50,1024.28,214,23.12,-0.20,-29,1
1590174959,2020-05-22 21:15,21.30,998.54,1024.32,214,23.13,-0.18,-26,1
1590175019,2020-05-22 21:16,21.31,998.51,1024.30,214,23.12,-0.18,-30,1
1590175079,2020-05-22 21:17,21.25,998.55,1024.33,214,23.12,-0.22,-28,1
1590175140,2020-05-22 21:19,21.24,998.54,1024.32,214,23.12,-0.22,-30,1
1590175200,2020-05-22 21:20,21.44,998.56,1024.34,214,23.12,-0.10,-27,1
1590175260,2020-05-22 21:21,21.25,998.53,1024.32,214,23.11,-0.23,-30,1
1590175320,2020-05-22 21:22,21.26,998.54,1024.33,214,23.11,-0.22,-27,1
1590175381,2020-05-22 21:23,21.25,998.55,1024.34,214,23.11,-0.23,-30,1
1590175441,2020-05-22 21:24,21.29,998.56,1024.34,214,23.12,-0.20,-30,1
1590175501,2020-05-22 21:25,21.28,998.52,1024.30,214,23.12,-0.20,-27,1
1590175562,2020-05-22 21:26,21.28,998.54,1024.32,214,23.11,-0.21,-27,1
1590175622,2020-05-22 21:27,21.22,998.52,1024.30,214,23.11,-0.25,-32,1
1590175682,2020-05-22 21:28,21.30,998.48,1024.26,214,23.11,-0.20,-28,1
1590175742,2020-05-22 21:29,21.28,998.53,1024.31,214,23.11,-0.21,-28,1
1590175803,2020-05-22 21:30,21.26,998.46,1024.25,214,23.11,-0.22,-27,1
1590175863,2020-05-22 21:31,21.28,998.50,1024.29,214,23.11,-0.21,-30,1
1590175923,2020-05-22 21:32,21.28,998.50,1024.28,214,23.11,-0.21,-25,1
1590175984,2020-05-22 21:33,21.26,998.52,1024.30,214,23.11,-0.22,-28,1
1590176044,2020-05-22 21:34,21.28,998.54,1024.33,214,23.11,-0.21,-27,1
1590176104,2020-05-22 21:35,21.36,998.58,1024.36,214,23.11,-0.16,-26,1
1590176164,2020-05-22 21:36,21.13,998.58,1024.36,214,23.11,-0.30,-28,1
1590176225,2020-05-22 21:37,21.26,998.60,1024.38,214,23.11,-0.22,-29,1
1590176285,2020-05-22 21:38,21.26,998.64,1024.43,214,23.11,-0.22,-27,1
1590176345,2020-05-22 21:39,21.74,998.64,1024.42,214,23.11,0.08,-30,1
1590176406,2020-05-22 21:40,21.25,998.63,1024.41,214,23.10,-0.23,-23,1
1590176466,2020-05-22 21:41,21.26,998.64,1024.43,214,23.11,-0.22,-27,1
1590176526,2020-05-22 21:42,21.28,998.65,1024.43,214,23.11,-0.21,-29,1
1590176586,2020-05-22 21:43,21.28,998.67,1024.45,214,23.11,-0.21,-29,1
1590176647,2020-05-22 21:44,21.28,998.69,1024.47,214,23.11,-0.21,-25,1
1590176707,2020-05-22 21:45,21.30,998.68,1024.46,214,23.10,-0.21,-27,1
1590176767,2020-05-22 21:46,21.30,998.66,1024.45,214,23.11,-0.20,-30,1
1590176827,2020-05-22 21:47,21.30,998.68,1024.46,214,23.10,-0.21,-26,1
1590176888,2020-05-22 21:48,21.25,998.67,1024.45,214,23.11,-0.23,-26,1
1590176948,2020-05-22 21:49,21.26,998.64,1024.42,214,23.10,-0.23,-29,1
1590177008,2020-05-22 21:50,21.26,998.63,1024.41,214,23.10,-0.23,-28,1
1590177069,2020-05-22 21:51,21.26,998.62,1024.40,214,23.10,-0.23,-31,1
1590177129,2020-05-22 21:52,21.29,998.66,1024.44,214,23.10,-0.21,-28,1
1590177189,2020-05-22 21:53,21.26,998.66,1024.45,214,23.10,-0.23,-26,1
1590177249,2020-05-22 21:54,21.29,998.65,1024.44,214,23.10,-0.21,-30,1
1590177310,2020-05-22 21:55,21.28,998.67,1024.45,214,23.10,-0.22,-26,1
1590177370,2020-05-22 21:56,21.11,998.66,1024.45,214,23.10,-0.33,-29,1
1590177430,2020-05-22 21:57,21.01,998.69,1024.47,214,23.10,-0.39,-31,1
1590177491,2020-05-22 21:58,21.45,998.72,1024.51,214,23.10,-0.11,-30,1
1590177551,2020-05-22 21:59,21.29,998.74,1024.53,214,23.10,-0.21,-30,1
1590177611,2020-05-22 22:00,21.29,998.77,1024.55,214,23.10,-0.21,-29,1
1590177671,2020-05-22 22:01,21.29,998.76,1024.54,214,23.10,-0.21,-28,1
1590177732,2020-05-22 22:02,21.31,998.74,1024.52,214,23.09,-0.21,-28,1
1590177792,2020-05-22 22:03,21.28,998.76,1024.55,214,23.10,-0.22,-26,1
1590177852,2020-05-22 22:04,21.30,998.74,1024.53,214,23.09,-0.21,-26,1
1590177912,2020-05-22 22:05,21.31,998.75,1024.54,214,23.09,-0.21,-30,1
1590177973,2020-05-22 22:06,21.29,998.75,1024.53,214,23.09,-0.22,-29,1
1590178033,2020-05-22 22:07,21.27,998.73,1024.52,214,23.09,-0.23,-29,1
1590178093,2020-05-22 22:08,21.29,998.72,1024.50,214,23.09,-0.22,-28,1
1590178154,2020-05-22 22:09,21.15,998.70,1024.48,214,23.08,-0.32,-26,1
1590178214,2020-05-22 22:10,21.29,998.74,1024.52,214,23.09,-0.22,-29,1
1590178274,2020-05-22 22:11,21.25,998.67,1024.46,214,23.09,-0.24,-27,1
1590178334,2020-05-22 22:12,21.27,998.68,1024.47,214,23.08,-0.24,-27,1
1590178395,2020-05-22 22:13,21.29,998.67,1024.46,214,23.08,-0.23,-29,1
1590178455,2020-05-22 22:14,21.27,998.67,1024.45,214,23.09,-0.23,-29,1
1590178515,2020-05-22 22:15,21.29,998.68,1024.47,214,23.08,-0.23,-31,1
1590178576,2020-05-22 22:16,21.30,998.69,1024.47,214,23.09,-0.21,-27,1
1590178636,2020-05-22 22:17,21.30,998.70,1024.49,214,23.08,-0.22,-27,1
1590178696,2020-05-22 22:18,21.30,998.72,1024.50,214,23.08,-0.22,-28,1
1590178756,2020-05-22 22:19,21.31,998.78,1024.57,214,23.09,-0.21,-29,1
1590178817,2020-05-22 22:20,21.25,998.77,1024.55,214,23.08,-0.25,-28,1
1590178877,2020-05-22 22:21,21.41,998.79,1024.58,214,23.08,-0.15,-30,1
1590178937,2020-05-22 22:22,21.33,998.80,1024.58,214,23.08,-0.20,-26,1
1590178998,2020-05-22 22:23,21.29,998.81,1024.59,214,23.08,-0.23,-31,1
1590179058,2020-05-22 22:24,21.29,998.83,1024.61,214,23.08,-0.23,-28,1
1590179118,2020-05-22 22:25,21.31,998.87,1024.65,214,23.08,-0.22,-27,1
1590179178,2020-05-22 22:26,21.33,998.85,1024.63,214,23.08,-0.20,-26,1
1590179239,2020-05-22 22:27,21.26,998.86,1024.64,214,23.08,-0.24,-30,1
1590179299,2020-05-22 22:28,20.89,998.86,1024.65,214,23.08,-0.49,-31,1
1590179359,2020-05-22 22:29,21.32,998.86,1024.64,214,23.08,-0.21,-27,1
1590179420,2020-05-22 22:30,21.31,998.87,1024.65,214,23.08,-0.22,-28,1
1590179480,2020-05-22 22:31,21.31,998.87,1024.66,214,23.07,-0.22,-28,1
1590179540,2020-05-22 22:32,21.29,998.88,1024.66,214,23.08,-0.23,-25,1
1590179600,2020-05-22 22:33,21.30,998.85,1024.63,214,23.08,-0.22,-27,1
1590179661,2020-05-22 22:34,21.32,998.90,1024.68,214,23.08,-0.21,-30,1
1590179721,2020-05-22 22:35,21.31,998.86,1024.64,214,23.08,-0.22,-27,1
1590179781,2020-05-22 22:36,21.21,998.88,1024.66,214,23.07,-0.29,-29,1
1590179841,2020-05-22 22:37,21.30,998.87,1024.66,214,23.07,-0.23,-28,1
1590179902,2020-05-22 22:38,21.30,998.88,1024.66,214,23.08,-0.22,-27,1
1590179962,2020-05-22 22:39,21.29,998.86,1024.64,214,23.08,-0.23,-29,1
1590180022,2020-05-22 22:40,21.32,998.88,1024.66,214,23.07,-0.22,-30,1
1590180083,2020-05-22 22:41,21.32,998.92,1024.70,214,23.08,-0.21,-29,1
1590180143,2020-05-22 22:42,21.29,998.89,1024.68,214,23.07,-0.24,-26,1
1590180203,2020-05-22 22:43,21.29,998.91,1024.69,214,23.07,-0.24,-29,1
1590180263,2020-05-22 22:44,21.30,998.90,1024.69,214,23.07,-0.23,-27,1
1590180324,2020-05-22 22:45,21.22,998.89,1024.67,214,23.07,-0.28,-28,1
1590180384,2020-05-22 22:46,21.29,998.88,1024.66,214,23.07,-0.24,-30,1
1590180444,2020-05-22 22:47,21.32,998.90,1024.68,214,23.07,-0.22,-29,1
1590180505,2020-05-22 22:48,21.29,998.91,1024.69,214,23.07,-0.24,-27,1
1590180565,2020-05-22 22:49,21.29,998.93,1024.72,214,23.07,-0.24,-29,1
1590180625,2020-05-22 22:50,21.30,998.94,1024.72,214,23.06,-0.24,-27,1
1590180685,2020-05-22 22:51,21.27,998.94,1024.72,214,23.07,-0.25,-30,1
1590180746,2020-05-22 22:52,21.31,998.98,1024.76,214,23.07,-0.22,-29,1
1590180806,2020-05-22 22:53,21.31,998.99,1024.77,214,23.07,-0.22,-26,1
1590180866,2020-05-22 22:54,21.29,998.98,1024.76,214,23.07,-0.24,-28,1
1590180926,2020-05-22 22:55,21.30,998.99,1024.77,214,23.07,-0.23,-30,1
1590180987,2020-05-22 22:56,21.28,998.97,1024.75,214,23.06,-0.25,-27,1
1590181047,2020-05-22 22:57,21.29,998.97,1024.75,214,23.06,-0.24,-28,1
1590181107,2020-05-22 22:58,21.29,998.96,1024.74,214,23.06,-0.24,-28,1
1590181168,2020-05-22 22:59,21.44,998.99,1024.78,214,23.06,-0.15,-30,1
1590181228,2020-05-22 23:00,21.27,999.02,1024.80,214,23.07,-0.25,-28,1
1590181288,2020-05-22 23:01,21.24,998.98,1024.76,214,23.07,-0.27,-27,1
1590181348,2020-05-22 23:02,21.27,998.98,1024.76,214,23.07,-0.25,-29,1
1590181409,2020-05-22 23:03,21.27,999.01,1024.79,214,23.06,-0.25,-25,1
1590181469,2020-05-22 23:04,21.29,999.02,1024.80,214,23.07,-0.23,-27,1
1590181529,2020-05-22 23:05,21.27,999.04,1024.83,214,23.06,-0.25,-28,1
1590181590,2020-05-22 23:06,21.31,999.07,1024.85,214,23.06,-0.23,-26,1
1590181650,2020-05-22 23:07,21.26,999.09,1024.88,214,23.07,-0.25,-30,1
1590181710,2020-05-22 23:08,20.89,999.11,1024.90,214,23.07,-0.50,-25,1
1590181770,2020-05-22 23:09,21.25,999.12,1024.91,214,23.06,-0.27,-28,1
1590181831,2020-05-22 23:10,21.27,999.13,1024.92,214,23.06,-0.25,-29,1
1590181891,2020-05-22 23:11,21.28,999.11,1024.89,214,23.06,-0.25,-29,1
1590181951,2020-05-22 23:12,21.28,999.13,1024.91,214,23.06,-0.25,-29,1
1590182012,2020-05-22 23:13,21.29,999.10,1024.89,214,23.05,-0.25,-25,1
1590182072,2020-05-22 23:14,21.42,999.13,1024.91,214,23.06,-0.16,-30,1
1590182132,2020-05-22 23:15,21.25,999.12,1024.90,214,23.05,-0.28,-28,1
1590182192,2020-05-22 23:16,21.29,999.13,1024.91,214,23.05,-0.25,-27,1
1590182253,2020-05-22 23:17,21.19,999.13,1024.91,214,23.05,-0.32,-29,1
1590182313,2020-05-22 23:18,21.29,999.08,1024.87,214,23.05,-0.25,-27,1
1590182373,2020-05-22 23:19,21.27,999.08,1024.87,214,23.06,-0.25,-27,1
1590182433,2020-05-22 23:20,21.28,999.04,1024.82,214,23.05,-0.26,-27,1
1590182494,2020-05-22 23:21,21.29,999.03,1024.82,214,23.05,-0.25,-25,1
1590182554,2020-05-22 23:22,21.27,999.03,1024.82,214,23.05,-0.26,-29,1
1590182614,2020-05-22 23:23,21.28,999.03,1024.82,214,23.05,-0.26,-29,1
1590182675,2020-05-22 23:24,21.28,999.02,1024.80,214,23.05,-0.26,-27,1
1590182735,2020-05-22 23:25,21.28,999.02,1024.80,214,23.05,-0.26,-28,1
1590182795,2020-05-22 23:26,21.28,999.00,1024.78,214,23.05,-0.26,-28,1
1590182855,2020-05-22 23:27,21.27,998.98,1024.77,214,23.05,-0.26,-29,1
1590182916,2020-05-22 23:28,21.28,999.00,1024.78,214,23.05,-0.26,-26,1
1590182976,2020-05-22 23:29,21.28,998.99,1024.77,214,23.05,-0.26,-26,1
1590183036,2020-05-22 23:30,21.27,998.99,1024.77,214,23.05,-0.26,-29,1
1590183097,2020-05-22 23:31,21.28,999.00,1024.78,214,23.05,-0.26,-26,1
1590183157,2020-05-22 23:32,21.27,998.99,1024.78,214,23.04,-0.27,-28,1
1590183217,2020-05-22 23:33,21.28,998.99,1024.77,214,23.04,-0.27,-25,1
1590183277,2020-05-22 23:34,21.28,999.03,1024.81,214,23.05,-0.26,-27,1
1590183338,2020-05-22 23:35,21.29,999.01,1024.79,214,23.05,-0.25,-22,1
1590183398,2020-05-22 23:36,21.25,999.00,1024.78,214,23.04,-0.29,-26,1
1590183458,2020-05-22 23:37,21.31,999.02,1024.80,214,23.05,-0.24,-27,1
1590183519,2020-05-22 23:38,21.28,998.99,1024.77,214,23.05,-0.26,-28,1
1590183579,2020-05-22 23:39,21.31,999.01,1024.79,214,23.04,-0.25,-27,1
1590183639,2020-05-22 23:40,21.27,999.05,1024.83,214,23.05,-0.26,-29,1
1590183699,2020-05-22 23:41,21.27,999.05,1024.83,214,23.04,-0.27,-32,1
1590183760,2020-05-22 23:42,21.29,999.05,1024.83,214,23.04,-0.26,-28,1
1590183820,2020-05-22 23:43,21.24,999.06,1024.84,214,23.04,-0.29,-29,1
1590183880,2020-05-22 23:44,21.26,999.07,1024.85,214,23.04,-0.28,-27,1
1590183941,2020-05-22 23:45,21.29,999.07,1024.86,214,23.04,-0.26,-29,1
1590184001,2020-05-22 23:46,21.26,999.09,1024.87,214,23.04,-0.28,-28,1
1590184061,2020-05-22 23:47,21.27,999.06,1024.84,214,23.04,-0.27,-29,1
1590184121,2020-05-22 23:48,21.27,999.07,1024.85,214,23.04,-0.27,-31,1
1590184182,2020-05-22 23:49,21.25,999.08,1024.86,214,23.04,-0.29,-28,1
1590184242,2020-05-22 23:50,21.30,999.07,1024.86,214,23.04,-0.25,-28,1
1590184302,2020-05-22 23:51,21.28,999.07,1024.85,214,23.04,-0.27,-30,1
1590184363,2020-05-22 23:52,21.28,999.05,1024.83,214,23.03,-0.27,-30,1
1590184423,2020-05-22 23:53,21.27,999.07,1024.86,214,23.03,-0.28,-26,1
1590184483,2020-05-22 23:54,21.26,999.07,1024.85,214,23.03,-0.29,-27,1
1590184543,2020-05-22 23:55,21.27,999.06,1024.84,214,23.03,-0.28,-26,1
1590184604,2020-05-22 23:56,21.28,999.07,1024.86,214,23.03,-0.27,-29,1
1590184664,2020-05-22 23:57,21.27,999.05,1024.83,214,23.04,-0.27,-29,1
1590184724,2020-05-22 23:58,21.30,999.08,1024.86,214,23.03,-0.26,-25,1
1590184785,2020-05-22 23:59,21.25,999.07,1024.86,214,23.03,-0.29,-29,1