1590184845,2020-05-23 00:00,21.29,999.06,1024.84,214,23.03,-0.27,-27,1
1590184905,2020-05-23 00:01,21.28,999.04,1024.83,214,23.03,-0.27,-28,1
1590184965,2020-05-23 00:02,21.26,999.07,1024.85,214,23.03,-0.29,-27,1
1590185026,2020-05-23 00:03,21.28,999.05,1024.83,214,23.03,-0.27,-28,1
1590185086,2020-05-23 00:04,21.26,999.06,1024.85,214,23.02,-0.30,-29,1
1590185146,2020-05-23 00:05,21.29,999.09,1024.88,214,23.03,-0.27,-29,1
1590185206,2020-05-23 00:06,20.98,999.08,1024.86,214,23.03,-0.47,-27,1
1590185266,2020-05-23 00:07,21.27,999.08,1024.86,214,23.02,-0.29,-27,1
1590185326,2020-05-23 00:08,21.28,999.11,1024.90,214,23.02,-0.28,-27,1
1590185387,2020-05-23 00:09,21.30,999.08,1024.87,214,23.02,-0.27,-28,1
1590185447,2020-05-23 00:10,21.28,999.09,1024.87,214,23.02,-0.28,-30,1
1590185507,2020-05-23 00:11,21.30,999.07,1024.85,214,23.02,-0.27,-23,1
1590185567,2020-05-23 00:12,21.30,999.09,1024.87,214,23.02,-0.27,-24,1
1590185627,2020-05-23 00:13,21.30,999.09,1024.87,214,23.02,-0.27,-23,1
1590185687,2020-05-23 00:14,21.28,999.07,1024.85,214,23.02,-0.28,-22,1
1590185747,2020-05-23 00:15,21.26,999.02,1024.80,214,23.02,-0.30,-25,1
1590185807,2020-05-23 00:16,21.29,999.07,1024.85,214,23.02,-0.28,-26,1
1590185867,2020-05-23 00:17,21.30,999.03,1024.82,214,23.02,-0.27,-29,1
1590185927,2020-05-23 00:18,21.29,999.06,1024.84,214,23.02,-0.28,-24,1
1590185988,2020-05-23 00:19,21.30,999.09,1024.87,214,23.02,-0.27,-28,1
1590186048,2020-05-23 00:20,21.31,999.05,1024.83,214,23.02,-0.26,-24,1
1590186108,2020-05-23 00:21,21.25,999.03,1024.82,214,23.02,-0.30,-27,1
1590186168,2020-05-23 00:22,21.30,999.08,1024.87,214,23.02,-0.27,-27,1
1590186228,2020-05-23 00:23,21.31,999.05,1024.84,214,23.02,-0.26,-22,1
1590186288,2020-05-23 00:24,21.30,999.07,1024.85,214,23.02,-0.27,-25,1
1590186348,2020-05-23 00:25,21.30,999.09,1024.87,214,23.01,-0.28,-25,1
1590186408,2020-05-23 00:26,21.36,999.07,1024.85,214,23.02,-0.23,-30,1
1590186468,2020-05-23 00:27,21.02,999.10,1024.89,214,23.01,-0.46,-27,1
1590186529,2020-05-23 00:28,21.30,999.08,1024.86,214,23.02,-0.27,-27,1
1590186589,2020-05-23 00:29,21.31,999.07,1024.86,214,23.01,-0.27,-27,1
1590186649,2020-05-23 00:30,21.30,999.09,1024.87,214,23.01,-0.28,-28,1
1590186709,2020-05-23 00:31,21.33,999.08,1024.86,214,23.01,-0.26,-28,1
1590186769,2020-05-23 00:32,21.33,999.06,1024.85,214,23.01,-0.26,-30,1
1590186829,2020-05-23 00:33,21.29,999.09,1024.87,214,23.01,-0.28,-27,1
1590186889,2020-05-23 00:34,21.44,999.10,1024.88,214,23.01,-0.19,-29,1
1590186949,2020-05-23 00:35,21.31,999.10,1024.88,214,23.00,-0.28,-30,1
1590187009,2020-05-23 00:36,21.31,999.09,1024.88,214,23.01,-0.27,-28,1
1590187070,2020-05-23 00:37,21.33,999.09,1024.88,214,23.01,-0.26,-29,1
1590187130,2020-05-23 00:38,21.34,999.09,1024.87,214,23.01,-0.26,-30,1
1590187190,2020-05-23 00:39,21.33,999.09,1024.88,214,23.01,-0.26,-28,1
1590187250,2020-05-23 00:40,21.34,999.11,1024.89,214,23.01,-0.26,-26,1
1590187310,2020-05-23 00:41,21.35,999.11,1024.89,214,23.00,-0.26,-27,1
1590187370,2020-05-23 00:42,21.34,999.12,1024.90,214,23.00,-0.26,-30,1
1590187430,2020-05-23 00:43,21.31,999.16,1024.94,214,23.00,-0.28,-27,1
1590187490,2020-05-23 00:44,21.34,999.16,1024.94,214,23.00,-0.26,-28,1
1590187550,2020-05-23 00:45,21.34,999.20,1024.98,214,23.00,-0.26,-26,1
1590187610,2020-05-23 00:46,21.33,999.18,1024.96,214,23.00,-0.27,-25,1
1590187670,2020-05-23 00:47,21.35,999.20,1024.98,214,23.00,-0.26,-27,1
1590187731,2020-05-23 00:48,21.36,999.22,1025.00,214,23.00,-0.25,-32,1
1590187791,2020-05-23 00:49,21.35,999.22,1025.00,214,23.00,-0.26,-23,1
1590187851,2020-05-23 00:50,21.38,999.20,1024.99,214,23.00,-0.24,-28,1
1590187911,2020-05-23 00:51,21.37,999.22,1025.00,214,23.00,-0.24,-25,1
1590187971,2020-05-23 00:52,21.52,999.18,1024.96,214,23.00,-0.14,-27,1
1590188031,2020-05-23 00:53,21.36,999.18,1024.96,214,23.00,-0.25,-29,1
1590188091,2020-05-23 00:54,21.36,999.17,1024.95,214,23.00,-0.25,-28,1
1590188151,2020-05-23 00:55,21.19,999.17,1024.95,214,23.00,-0.36,-27,1
1590188212,2020-05-23 00:56,21.37,999.17,1024.95,214,23.00,-0.24,-27,1
1590188272,2020-05-23 00:57,21.37,999.16,1024.94,214,23.00,-0.24,-31,1
1590188332,2020-05-23 00:58,21.38,999.17,1024.95,214,22.99,-0.24,-30,1
1590188392,2020-05-23 00:59,21.38,999.20,1024.99,214,23.00,-0.24,-26,1
1590188453,2020-05-23 01:00,21.36,999.18,1024.96,214,23.00,-0.25,-27,1
1590188513,2020-05-23 01:01,21.39,999.18,1024.97,214,22.99,-0.24,-30,1
1590188573,2020-05-23 01:02,21.39,999.18,1024.96,214,23.00,-0.23,-28,1
1590188634,2020-05-23 01:03,21.39,999.18,1024.96,214,23.00,-0.23,-31,1
1590188694,2020-05-23 01:04,20.93,999.18,1024.96,214,22.99,-0.54,-30,1
1590188754,2020-05-23 01:05,21.39,999.21,1024.99,214,23.00,-0.23,-29,1
1590188814,2020-05-23 01:06,21.40,999.21,1024.99,214,22.99,-0.23,-28,1
1590188875,2020-05-23 01:07,21.39,999.18,1024.96,214,22.98,-0.25,-29,1
1590188935,2020-05-23 01:08,21.40,999.20,1024.98,214,22.99,-0.23,-26,1
1590188995,2020-05-23 01:09,21.41,999.17,1024.96,214,22.99,-0.22,-28,1
1590189056,2020-05-23 01:10,21.39,999.16,1024.95,214,22.99,-0.24,-28,1
1590189116,2020-05-23 01:11,21.42,999.15,1024.93,214,22.99,-0.22,-27,1
1590189176,2020-05-23 01:12,21.42,999.14,1024.93,214,22.99,-0.22,-27,1
1590189236,2020-05-23 01:13,21.41,999.14,1024.92,214,22.99,-0.22,-28,1
1590189297,2020-05-23 01:14,21.41,999.08,1024.86,214,22.98,-0.23,-30,1
1590189357,2020-05-23 01:15,21.42,999.08,1024.86,214,22.99,-0.22,-26,1
1590189417,2020-05-23 01:16,21.41,999.11,1024.89,214,22.98,-0.23,-29,1
1590189478,2020-05-23 01:17,21.42,999.11,1024.89,214,22.98,-0.22,-26,1
1590189538,2020-05-23 01:18,21.41,999.09,1024.87,214,22.98,-0.23,-28,1
1590189598,2020-05-23 01:19,21.42,999.11,1024.89,214,22.98,-0.22,-26,1
1590189658,2020-05-23 01:20,21.43,999.12,1024.91,214,22.98,-0.22,-26,1
1590189719,2020-05-23 01:21,21.41,999.12,1024.90,214,22.98,-0.23,-27,1
1590189779,2020-05-23 01:22,21.43,999.11,1024.89,214,22.98,-0.22,-28,1
1590189839,2020-05-23 01:23,21.43,999.13,1024.91,214,22.98,-0.22,-26,1
1590189899,2020-05-23 01:24,21.42,999.08,1024.87,214,22.98,-0.23,-28,1
1590189960,2020-05-23 01:26,21.46,999.14,1024.93,214,22.98,-0.20,-28,1
1590190020,2020-05-23 01:27,21.44,999.09,1024.87,214,22.98,-0.21,-27,1
1590190080,2020-05-23 01:28,21.43,999.12,1024.90,214,22.98,-0.22,-26,1
1590190141,2020-05-23 01:29,21.41,999.12,1024.90,214,22.98,-0.23,-25,1
1590190201,2020-05-23 01:30,21.46,999.12,1024.91,214,22.98,-0.20,-29,1
1590190261,2020-05-23 01:31,21.44,999.14,1024.92,214,22.98,-0.21,-29,1
1590190321,2020-05-23 01:32,21.44,999.13,1024.91,214,22.98,-0.21,-26,1
1590190382,2020-05-23 01:33,21.46,999.13,1024.92,214,22.97,-0.21,-26,1
1590190442,2020-05-23 01:34,21.44,999.14,1024.93,214,22.98,-0.21,-30,1
1590190502,2020-05-23 01:35,21.47,999.14,1024.92,214,22.97,-0.21,-27,1
1590190562,2020-05-23 01:36,21.44,999.15,1024.94,214,22.97,-0.22,-26,1
1590190623,2020-05-23 01:37,21.47,999.15,1024.93,214,22.97,-0.21,-28,1
1590190683,2020-05-23 01:38,21.47,999.15,1024.93,214,22.97,-0.21,-25,1
1590190743,2020-05-23 01:39,21.23,999.14,1024.92,214,22.97,-0.36,-27,1
1590190804,2020-05-23 01:40,21.48,999.15,1024.94,214,22.97,-0.20,-28,1
1590190864,2020-05-23 01:41,21.47,999.15,1024.93,214,22.97,-0.21,-29,1
1590190924,2020-05-23 01:42,21.48,999.16,1024.94,214,22.97,-0.20,-28,1
1590190984,2020-05-23 01:43,21.48,999.18,1024.96,214,22.97,-0.20,-29,1
1590191045,2020-05-23 01:44,21.49,999.15,1024.93,214,22.97,-0.19,-28,1
1590191105,2020-05-23 01:45,21.50,999.13,1024.92,214,22.96,-0.19,-24,1
1590191165,2020-05-23 01:46,21.49,999.15,1024.93,214,22.96,-0.20,-26,1
1590191226,2020-05-23 01:47,21.48,999.16,1024.94,214,22.97,-0.20,-25,1
1590191286,2020-05-23 01:48,21.50,999.18,1024.96,214,22.97,-0.18,-27,1
1590191346,2020-05-23 01:49,21.67,999.18,1024.96,214,22.96,-0.08,-29,1
1590191407,2020-05-23 01:50,21.50,999.17,1024.95,214,22.97,-0.18,-30,1
1590191467,2020-05-23 01:51,21.51,999.16,1024.94,214,22.96,-0.19,-26,1
1590191527,2020-05-23 01:52,21.51,999.19,1024.97,214,22.96,-0.19,-30,1
1590191587,2020-05-23 01:53,21.51,999.19,1024.97,214,22.96,-0.19,-32,1
1590191648,2020-05-23 01:54,21.54,999.21,1024.99,214,22.96,-0.16,-26,1
1590191708,2020-05-23 01:55,21.48,999.20,1024.98,214,22.96,-0.21,-26,1
1590191768,2020-05-23 01:56,21.53,999.19,1024.97,214,22.96,-0.17,-25,1
1590191828,2020-05-23 01:57,21.52,999.22,1025.00,214,22.96,-0.18,-28,1
1590191889,2020-05-23 01:58,21.53,999.18,1024.96,214,22.96,-0.17,-29,1
1590191949,2020-05-23 01:59,21.67,999.19,1024.98,214,22.96,-0.08,-28,1
1590192009,2020-05-23 02:00,21.52,999.19,1024.97,214,22.96,-0.18,-28,1
1590192070,2020-05-23 02:01,21.54,999.18,1024.97,214,22.95,-0.17,-30,1
1590192130,2020-05-23 02:02,21.53,999.20,1024.98,214,22.96,-0.17,-30,1
1590192190,2020-05-23 02:03,21.54,999.16,1024.94,214,22.96,-0.17,-28,1
1590192250,2020-05-23 02:04,21.55,999.14,1024.92,214,22.95,-0.17,-29,1
1590192311,2020-05-23 02:05,21.37,999.15,1024.93,214,22.95,-0.29,-25,1
1590192371,2020-05-23 02:06,21.55,999.16,1024.94,214,22.95,-0.17,-28,1
1590192431,2020-05-23 02:07,21.54,999.15,1024.93,214,22.95,-0.17,-29,1
1590192492,2020-05-23 02:08,21.58,999.14,1024.92,214,22.95,-0.15,-26,1
1590192552,2020-05-23 02:09,21.56,999.12,1024.90,214,22.95,-0.16,-29,1
1590192612,2020-05-23 02:10,21.57,999.13,1024.91,214,22.95,-0.15,-32,1
1590192672,2020-05-23 02:11,21.57,999.12,1024.91,214,22.95,-0.15,-27,1
1590192733,2020-05-23 02:12,21.60,999.13,1024.91,214,22.95,-0.14,-28,1
1590192793,2020-05-23 02:13,21.56,999.15,1024.93,214,22.95,-0.16,-31,1
1590192853,2020-05-23 02:14,21.56,999.15,1024.93,214,22.95,-0.16,-27,1
1590192913,2020-05-23 02:15,21.58,999.13,1024.91,214,22.94,-0.15,-27,1
1590192974,2020-05-23 02:16,21.57,999.18,1024.96,214,22.94,-0.16,-31,1
1590193034,2020-05-23 02:17,21.60,999.18,1024.97,214,22.94,-0.15,-28,1
1590193094,2020-05-23 02:18,21.59,999.19,1024.98,214,22.94,-0.15,-28,1
1590193155,2020-05-23 02:19,21.59,999.19,1024.98,214,22.94,-0.15,-29,1
1590193215,2020-05-23 02:20,21.60,999.22,1025.00,214,22.94,-0.15,-30,1
1590193275,2020-05-23 02:21,21.57,999.20,1024.98,214,22.94,-0.16,-25,1
1590193335,2020-05-23 02:22,21.62,999.20,1024.99,214,22.94,-0.13,-26,1
1590193396,2020-05-23 02:23,21.61,999.21,1024.99,214,22.93,-0.15,-28,1
1590193456,2020-05-23 02:24,21.60,999.21,1024.99,214,22.94,-0.15,-28,1
1590193516,2020-05-23 02:25,21.62,999.22,1025.01,214,22.94,-0.13,-25,1
1590193577,2020-05-23 02:26,21.61,999.22,1025.00,214,22.94,-0.14,-30,1
1590193637,2020-05-23 02:27,21.62,999.22,1025.00,214,22.94,-0.13,-28,1
1590193697,2020-05-23 02:28,21.62,999.24,1025.03,214,22.94,-0.13,-28,1
1590193757,2020-05-23 02:29,21.64,999.22,1025.00,214,22.93,-0.13,-26,1
1590193818,2020-05-23 02:30,21.63,999.23,1025.01,214,22.94,-0.13,-30,1
1590193878,2020-05-23 02:31,21.64,999.23,1025.01,214,22.94,-0.12,-27,1
1590193938,2020-05-23 02:32,21.64,999.20,1024.98,214,22.94,-0.12,-27,1
1590193999,2020-05-23 02:33,21.65,999.18,1024.96,214,22.94,-0.11,-30,1
1590194059,2020-05-23 02:34,21.66,999.18,1024.96,214,22.93,-0.11,-27,1
1590194119,2020-05-23 02:35,21.67,999.18,1024.96,214,22.93,-0.11,-26,1
1590194179,2020-05-23 02:36,21.65,999.14,1024.93,214,22.93,-0.12,-26,1
1590194240,2020-05-23 02:37,21.67,999.14,1024.92,214,22.93,-0.11,-28,1
1590194300,2020-05-23 02:38,21.66,999.12,1024.90,214,22.93,-0.11,-27,1
1590194360,2020-05-23 02:39,21.66,999.11,1024.90,214,22.93,-0.11,-27,1
1590194420,2020-05-23 02:40,21.66,999.09,1024.87,214,22.93,-0.11,-30,1
1590194481,2020-05-23 02:41,21.68,999.07,1024.85,214,22.93,-0.10,-26,1
1590194541,2020-05-23 02:42,21.69,999.02,1024.81,214,22.93,-0.09,-27,1
1590194601,2020-05-23 02:43,21.40,999.02,1024.80,214,22.92,-0.29,-26,1
1590194662,2020-05-23 02:44,21.68,999.02,1024.81,214,22.93,-0.10,-27,1
1590194722,2020-05-23 02:45,21.69,999.02,1024.80,214,22.92,-0.10,-27,1
1590194782,2020-05-23 02:46,21.69,998.99,1024.77,214,22.91,-0.11,-30,1
1590194842,2020-05-23 02:47,21.78,999.02,1024.80,214,22.92,-0.05,-28,1
1590194903,2020-05-23 02:48,21.68,998.99,1024.78,214,22.92,-0.11,-26,1
1590194963,2020-05-23 02:49,21.71,998.98,1024.76,214,22.92,-0.09,-28,1
1590195023,2020-05-23 02:50,21.69,999.01,1024.80,214,22.92,-0.10,-28,1
1590195084,2020-05-23 02:51,21.71,998.99,1024.77,214,22.92,-0.09,-27,1
1590195144,2020-05-23 02:52,21.51,998.98,1024.76,214,22.91,-0.23,-27,1
1590195204,2020-05-23 02:53,21.73,998.97,1024.75,214,22.91,-0.09,-29,1
1590195264,2020-05-23 02:54,21.72,998.97,1024.75,214,22.91,-0.10,-28,1
1590195325,2020-05-23 02:55,21.72,998.99,1024.78,214,22.92,-0.09,-28,1
1590195385,2020-05-23 02:56,21.74,998.99,1024.77,214,22.91,-0.08,-28,1
1590195445,2020-05-23 02:57,21.72,999.01,1024.79,214,22.91,-0.10,-27,1
1590195506,2020-05-23 02:58,21.72,999.03,1024.81,214,22.91,-0.10,-26,1
1590195566,2020-05-23 02:59,21.84,999.04,1024.83,214,22.91,-0.02,-29,1
1590195626,2020-05-23 03:00,21.73,999.04,1024.83,214,22.91,-0.09,-27,1
1590195686,2020-05-23 03:01,21.73,999.07,1024.86,214,22.91,-0.09,-26,1
1590195747,2020-05-23 03:02,21.74,999.06,1024.84,214,22.91,-0.08,-29,1
1590195807,2020-05-23 03:03,21.73,999.05,1024.84,214,22.90,-0.10,-25,1
1590195867,2020-05-23 03:04,21.74,999.07,1024.85,214,22.90,-0.09,-26,1
1590195927,2020-05-23 03:05,21.86,999.07,1024.85,214,22.90,-0.02,-25,1
1590195988,2020-05-23 03:06,21.74,999.05,1024.83,214,22.90,-0.09,-27,1
1590196048,2020-05-23 03:07,21.74,999.05,1024.84,214,22.90,-0.09,-30,1
1590196108,2020-05-23 03:08,21.74,998.99,1024.78,214,22.90,-0.09,-28,1
1590196169,2020-05-23 03:09,21.74,999.00,1024.79,214,22.90,-0.09,-28,1
1590196229,2020-05-23 03:10,21.69,998.97,1024.75,214,22.91,-0.11,-28,1
1590196289,2020-05-23 03:11,21.75,998.98,1024.76,214,22.90,-0.08,-27,1
1590196349,2020-05-23 03:12,21.76,998.96,1024.74,214,22.90,-0.08,-28,1
1590196410,2020-05-23 03:13,21.75,998.96,1024.74,214,22.90,-0.08,-27,1
1590196470,2020-05-23 03:14,21.75,998.93,1024.71,214,22.90,-0.08,-30,1
1590196530,2020-05-23 03:15,21.75,998.90,1024.68,214,22.90,-0.08,-26,1
1590196591,2020-05-23 03:16,21.76,998.92,1024.70,214,22.90,-0.08,-29,1
1590196651,2020-05-23 03:17,21.75,998.89,1024.67,214,22.90,-0.08,-27,1
1590196711,2020-05-23 03:18,21.78,998.89,1024.68,214,22.89,-0.07,-28,1
1590196771,2020-05-23 03:19,21.77,998.86,1024.64,214,22.89,-0.08,-28,1
1590196832,2020-05-23 03:20,21.76,998.86,1024.65,214,22.89,-0.09,-30,1
1590196892,2020-05-23 03:21,21.76,998.85,1024.63,214,22.90,-0.08,-25,1
1590196952,2020-05-23 03:22,21.78,998.90,1024.68,214,22.89,-0.07,-27,1
1590197012,2020-05-23 03:23,21.77,998.91,1024.69,214,22.89,-0.08,-31,1
1590197073,2020-05-23 03:24,22.08,998.89,1024.67,214,22.89,0.11,-30,1
1590197133,2020-05-23 03:25,21.78,998.90,1024.69,214,22.88,-0.08,-28,1
1590197193,2020-05-23 03:26,21.79,998.91,1024.69,214,22.89,-0.07,-29,1
1590197254,2020-05-23 03:27,21.77,998.90,1024.69,214,22.88,-0.09,-27,1
1590197314,2020-05-23 03:28,21.77,998.91,1024.70,214,22.89,-0.08,-28,1
1590197374,2020-05-23 03:29,21.78,998.89,1024.68,214,22.87,-0.09,-26,1
1590197434,2020-05-23 03:30,21.78,998.94,1024.72,214,22.87,-0.09,-29,1
1590197495,2020-05-23 03:31,21.78,998.93,1024.71,214,22.88,-0.08,-25,1
1590197555,2020-05-23 03:32,21.78,998.95,1024.73,214,22.88,-0.08,-26,1
1590197615,2020-05-23 03:33,21.78,998.93,1024.71,214,22.87,-0.09,-27,1
1590197676,2020-05-23 03:34,21.80,998.90,1024.69,214,22.87,-0.08,-30,1
1590197736,2020-05-23 03:35,21.80,998.94,1024.72,214,22.88,-0.07,-27,1
1590197796,2020-05-23 03:36,21.78,998.89,1024.68,214,22.87,-0.09,-29,1
1590197857,2020-05-23 03:37,21.79,998.92,1024.70,214,22.87,-0.08,-26,1
1590197917,2020-05-23 03:38,21.79,998.91,1024.69,214,22.87,-0.08,-29,1
1590197977,2020-05-23 03:39,21.80,998.89,1024.67,214,22.87,-0.08,-29,1
1590198037,2020-05-23 03:40,21.80,998.88,1024.66,214,22.88,-0.07,-30,1
1590198098,2020-05-23 03:41,21.80,998.86,1024.65,214,22.87,-0.08,-28,1
1590198158,2020-05-23 03:42,21.81,998.84,1024.63,214,22.87,-0.07,-27,1
1590198218,2020-05-23 03:43,21.81,998.85,1024.63,214,22.87,-0.07,-29,1
1590198279,2020-05-23 03:44,21.80,998.83,1024.61,214,22.86,-0.08,-31,1
1590198339,2020-05-23 03:45,21.82,998.82,1024.60,214,22.87,-0.06,-25,1
1590198399,2020-05-23 03:46,21.81,998.81,1024.59,214,22.87,-0.07,-27,1
1590198459,2020-05-23 03:47,21.80,998.78,1024.57,214,22.86,-0.08,-29,1
1590198520,2020-05-23 03:48,21.81,998.77,1024.56,214,22.86,-0.08,-30,1
1590198580,2020-05-23 03:49,21.81,998.75,1024.53,214,22.86,-0.08,-29,1
1590198640,2020-05-23 03:50,21.82,998.75,1024.54,214,22.86,-0.07,-31,1
1590198701,2020-05-23 03:51,21.82,998.74,1024.52,214,22.86,-0.07,-30,1
1590198761,2020-05-23 03:52,21.82,998.76,1024.54,214,22.86,-0.07,-30,1
1590198821,2020-05-23 03:53,21.87,998.73,1024.51,214,22.85,-0.05,-28,1
1590198881,2020-05-23 03:54,21.81,998.75,1024.54,214,22.85,-0.09,-28,1
1590198942,2020-05-23 03:55,21.83,998.73,1024.52,214,22.85,-0.07,-27,1
1590199002,2020-05-23 03:56,21.82,998.76,1024.54,214,22.85,-0.08,-26,1
1590199062,2020-05-23 03:57,22.06,998.72,1024.51,214,22.85,0.07,-31,1
1590199122,2020-05-23 03:58,21.83,998.72,1024.50,214,22.86,-0.06,-29,1
1590199183,2020-05-23 03:59,21.82,998.72,1024.50,214,22.85,-0.08,-25,1
1590199243,2020-05-23 04:00,21.83,998.71,1024.50,214,22.85,-0.07,-28,1
1590199303,2020-05-23 04:01,22.01,998.71,1024.49,214,22.85,0.04,-28,1
1590199364,2020-05-23 04:02,21.82,998.71,1024.49,214,22.85,-0.08,-30,1
1590199424,2020-05-23 04:03,21.98,998.70,1024.49,214,22.85,0.02,-25,1
1590199484,2020-05-23 04:04,21.75,998.64,1024.42,214,22.85,-0.13,-28,1
1590199544,2020-05-23 04:05,21.84,998.64,1024.42,214,22.85,-0.07,-29,1
1590199605,2020-05-23 04:06,21.83,998.61,1024.40,214,22.85,-0.07,-27,1
1590199665,2020-05-23 04:07,21.82,998.62,1024.40,214,22.85,-0.08,-29,1
1590199725,2020-05-23 04:08,21.84,998.64,1024.42,214,22.85,-0.07,-29,1
1590199785,2020-05-23 04:09,21.84,998.65,1024.44,214,22.84,-0.07,-27,1
1590199846,2020-05-23 04:10,21.83,998.64,1024.42,214,22.84,-0.08,-28,1
1590199906,2020-05-23 04:11,21.84,998.64,1024.43,214,22.84,-0.07,-29,1
1590199966,2020-05-23 04:12,21.84,998.65,1024.44,214,22.84,-0.07,-26,1
1590200027,2020-05-23 04:13,21.89,998.67,1024.45,214,22.84,-0.05,-29,1
1590200087,2020-05-23 04:14,21.85,998.65,1024.44,214,22.84,-0.07,-26,1
1590200147,2020-05-23 04:15,21.85,998.68,1024.46,214,22.84,-0.07,-29,1
1590200207,2020-05-23 04:16,21.85,998.67,1024.46,214,22.84,-0.07,-25,1
1590200267,2020-05-23 04:17,21.85,998.70,1024.49,214,22.83,-0.08,-26,1
1590200327,2020-05-23 04:18,21.85,998.69,1024.47,214,22.83,-0.08,-30,1
1590200387,2020-05-23 04:19,21.85,998.70,1024.48,214,22.82,-0.08,-24,1
1590200447,2020-05-23 04:20,21.87,998.71,1024.49,214,22.83,-0.07,-26,1
1590200507,2020-05-23 04:21,21.85,998.68,1024.47,214,22.83,-0.08,-26,1
1590200567,2020-05-23 04:22,21.87,998.70,1024.48,214,22.83,-0.07,-26,1
1590200627,2020-05-23 04:23,21.93,998.72,1024.50,214,22.83,-0.03,-25,1
1590200688,2020-05-23 04:24,21.85,998.70,1024.48,214,22.83,-0.08,-24,1
1590200748,2020-05-23 04:25,22.16,998.74,1024.52,214,22.83,0.12,-26,1
1590200808,2020-05-23 04:26,21.80,998.73,1024.51,214,22.83,-0.11,-27,1
1590200868,2020-05-23 04:27,21.88,998.72,1024.50,214,22.83,-0.06,-28,1
1590200928,2020-05-23 04:28,21.86,998.70,1024.48,214,22.83,-0.07,-22,1
1590200988,2020-05-23 04:29,22.00,998.68,1024.46,214,22.83,0.01,-23,1
1590201048,2020-05-23 04:30,21.89,998.68,1024.46,214,22.82,-0.06,-25,1
1590201108,2020-05-23 04:31,22.11,998.68,1024.47,214,22.83,0.08,-27,1
1590201168,2020-05-23 04:32,21.88,998.71,1024.50,214,22.83,-0.06,-24,1
1590201228,2020-05-23 04:33,21.72,998.69,1024.47,214,22.83,-0.16,-23,1
1590201288,2020-05-23 04:34,21.86,998.69,1024.47,214,22.83,-0.07,-26,1
1590201349,2020-05-23 04:35,21.85,998.72,1024.51,214,22.83,-0.08,-24,1
1590201409,2020-05-23 04:36,21.87,998.74,1024.52,214,22.83,-0.07,-26,1
1590201469,2020-05-23 04:37,21.87,998.72,1024.50,214,22.83,-0.07,-27,1
1590201529,2020-05-23 04:38,21.87,998.71,1024.50,214,22.83,-0.07,-24,1
1590201589,2020-05-23 04:39,21.87,998.71,1024.49,214,22.83,-0.07,-31,1
1590201649,2020-05-23 04:40,21.88,998.69,1024.47,214,22.83,-0.06,-28,1
1590201709,2020-05-23 04:41,21.86,998.69,1024.47,214,22.82,-0.08,-30,1
1590201769,2020-05-23 04:42,21.88,998.71,1024.49,214,22.83,-0.06,-28,1
1590201829,2020-05-23 04:43,22.01,998.65,1024.43,214,22.82,0.01,-27,1
1590201889,2020-05-23 04:44,21.88,998.64,1024.43,214,22.82,-0.07,-31,1
1590201950,2020-05-23 04:45,21.88,998.65,1024.43,214,22.82,-0.07,-26,1
1590202010,2020-05-23 04:46,21.86,998.65,1024.43,214,22.81,-0.09,-32,1
1590202070,2020-05-23 04:47,21.88,998.62,1024.41,214,22.82,-0.07,-28,1
1590202130,2020-05-23 04:48,21.89,998.64,1024.42,214,22.82,-0.06,-28,1
1590202190,2020-05-23 04:49,21.88,998.65,1024.43,214,22.82,-0.07,-24,1
1590202250,2020-05-23 04:50,21.85,998.67,1024.45,214,22.82,-0.08,-24,1
1590202310,2020-05-23 04:51,21.86,998.65,1024.43,214,22.81,-0.09,-29,1
1590202370,2020-05-23 04:52,21.88,998.67,1024.46,214,22.81,-0.08,-27,1
1590202430,2020-05-23 04:53,21.87,998.66,1024.44,214,22.81,-0.08,-26,1
1590202490,2020-05-23 04:54,21.88,998.68,1024.46,214,22.82,-0.07,-29,1
1590202550,2020-05-23 04:55,21.88,998.64,1024.42,214,22.82,-0.07,-25,1
1590202610,2020-05-23 04:56,21.88,998.63,1024.41,214,22.82,-0.07,-27,1
1590202671,2020-05-23 04:57,21.86,998.65,1024.43,214,22.82,-0.08,-29,1
1590202731,2020-05-23 04:58,21.89,998.65,1024.44,214,22.81,-0.07,-26,1
1590202791,2020-05-23 04:59,21.86,998.64,1024.43,214,22.81,-0.09,-26,1
1590202851,2020-05-23 05:00,21.88,998.66,1024.44,214,22.81,-0.08,-28,1
1590202911,2020-05-23 05:01,21.89,998.66,1024.45,214,22.81,-0.07,-26,1
1590202971,2020-05-23 05:02,21.88,998.70,1024.48,214,22.81,-0.08,-27,1
1590203031,2020-05-23 05:03,21.89,998.67,1024.45,214,22.81,-0.07,-31,1
1590203091,2020-05-23 05:04,21.85,998.69,1024.47,214,22.81,-0.09,-30,1
1590203151,2020-05-23 05:05,21.89,998.66,1024.44,214,22.81,-0.07,-21,1
1590203211,2020-05-23 05:06,21.84,998.67,1024.45,214,22.81,-0.10,-28,1
1590203271,2020-05-23 05:07,21.89,998.64,1024.42,214,22.81,-0.07,-28,1
1590203331,2020-05-23 05:08,21.90,998.62,1024.40,214,22.81,-0.07,-27,1
1590203455,2020-05-23 05:10,21.90,998.61,1024.39,214,22.81,-0.07,-29,1
1590203515,2020-05-23 05:11,21.89,998.62,1024.40,214,22.81,-0.07,-28,1
1590203575,2020-05-23 05:12,21.89,998.62,1024.40,214,22.81,-0.07,-27,1
1590203636,2020-05-23 05:13,21.87,998.65,1024.43,214,22.81,-0.08,-30,1
1590203696,2020-05-23 05:14,21.90,998.68,1024.47,214,22.81,-0.07,-25,1
1590203756,2020-05-23 05:15,21.90,998.66,1024.44,214,22.81,-0.07,-27,1
1590203816,2020-05-23 05:16,22.20,998.68,1024.46,214,22.81,0.13,-27,1
1590203877,2020-05-23 05:17,21.90,998.70,1024.48,214,22.80,-0.07,-29,1
1590203937,2020-05-23 05:18,21.91,998.71,1024.49,214,22.80,-0.07,-28,1
1590203997,2020-05-23 05:19,21.91,998.70,1024.48,214,22.81,-0.06,-25,1
1590204058,2020-05-23 05:20,21.90,998.70,1024.49,214,22.80,-0.07,-29,1
1590204118,2020-05-23 05:21,21.90,998.70,1024.48,214,22.81,-0.07,-27,1
1590204178,2020-05-23 05:22,21.92,998.70,1024.48,214,22.80,-0.06,-29,1
1590204238,2020-05-23 05:23,21.93,998.70,1024.49,214,22.80,-0.05,-29,1
1590204299,2020-05-23 05:24,21.92,998.71,1024.50,214,22.80,-0.06,-27,1
1590204359,2020-05-23 05:25,21.92,998.68,1024.47,214,22.80,-0.06,-32,1
1590204419,2020-05-23 05:26,21.92,998.66,1024.44,214,22.80,-0.06,-29,1
1590204480,2020-05-23 05:28,21.92,998.68,1024.47,214,22.80,-0.06,-28,1
1590204540,2020-05-23 05:29,21.93,998.66,1024.45,214,22.80,-0.05,-27,1
1590204600,2020-05-23 05:30,21.92,998.67,1024.45,214,22.80,-0.06,-30,1
1590204660,2020-05-23 05:31,21.95,998.67,1024.46,214,22.80,-0.04,-31,1
1590204721,2020-05-23 05:32,21.93,998.67,1024.45,214,22.80,-0.05,-28,1
1590204781,2020-05-23 05:33,21.93,998.68,1024.46,214,22.80,-0.05,-25,1
1590204841,2020-05-23 05:34,21.93,998.68,1024.47,214,22.80,-0.05,-29,1
1590204901,2020-05-23 05:35,21.94,998.66,1024.45,214,22.80,-0.05,-27,1
1590204962,2020-05-23 05:36,21.94,998.64,1024.42,214,22.80,-0.05,-25,1
1590205022,2020-05-23 05:37,21.93,998.65,1024.43,214,22.80,-0.05,-26,1
1590205082,2020-05-23 05:38,21.91,998.63,1024.41,214,22.80,-0.07,-26,1
1590205143,2020-05-23 05:39,21.98,998.66,1024.44,214,22.80,-0.02,-29,1
1590205203,2020-05-23 05:40,21.94,998.65,1024.43,214,22.79,-0.05,-27,1
1590205263,2020-05-23 05:41,21.93,998.66,1024.45,214,22.80,-0.05,-27,1
1590205323,2020-05-23 05:42,22.15,998.63,1024.42,214,22.79,0.08,-25,1
1590205384,2020-05-23 05:43,21.93,998.63,1024.42,214,22.80,-0.05,-31,1
1590205444,2020-05-23 05:44,21.93,998.61,1024.39,214,22.79,-0.06,-29,1
1590205504,2020-05-23 05:45,21.87,998.63,1024.41,214,22.80,-0.09,-28,1
1590205565,2020-05-23 05:46,21.94,998.59,1024.37,214,22.80,-0.05,-26,1
1590205625,2020-05-23 05:47,21.96,998.62,1024.40,214,22.80,-0.03,-26,1
1590205685,2020-05-23 05:48,21.94,998.60,1024.38,214,22.79,-0.06,-29,1
1590205745,2020-05-23 05:49,21.94,998.62,1024.41,214,22.79,-0.05,-32,1
1590205806,2020-05-23 05:50,21.95,998.62,1024.40,214,22.80,-0.04,-28,1
1590205866,2020-05-23 05:51,21.96,998.61,1024.39,214,22.79,-0.04,-30,1
1590205926,2020-05-23 05:52,21.95,998.63,1024.42,214,22.80,-0.04,-27,1
1590205986,2020-05-23 05:53,21.96,998.60,1024.39,214,22.79,-0.04,-31,1
1590206047,2020-05-23 05:54,21.96,998.62,1024.40,214,22.79,-0.04,-31,1
1590206107,2020-05-23 05:55,21.97,998.63,1024.41,214,22.79,-0.03,-28,1
1590206167,2020-05-23 05:56,21.96,998.64,1024.42,214,22.79,-0.04,-29,1
1590206228,2020-05-23 05:57,21.96,998.61,1024.40,214,22.79,-0.04,-27,1
1590206288,2020-05-23 05:58,21.96,998.61,1024.39,214,22.79,-0.04,-26,1
1590206348,2020-05-23 05:59,21.96,998.64,1024.43,214,22.79,-0.04,-27,1
1590206408,2020-05-23 06:00,21.74,998.63,1024.42,214,22.79,-0.18,-28,1
1590206469,2020-05-23 06:01,21.96,998.64,1024.42,214,22.79,-0.04,-28,1
1590206529,2020-05-23 06:02,21.97,998.62,1024.40,214,22.79,-0.03,-27,1
1590206589,2020-05-23 06:03,21.97,998.63,1024.41,214,22.79,-0.03,-29,1
1590206650,2020-05-23 06:04,21.97,998.60,1024.38,214,22.79,-0.03,-26,1
1590206710,2020-05-23 06:05,21.97,998.62,1024.40,214,22.78,-0.04,-27,1
1590206770,2020-05-23 06:06,21.97,998.62,1024.40,214,22.79,-0.03,-30,1
1590206830,2020-05-23 06:07,21.97,998.63,1024.42,214,22.79,-0.03,-26,1
1590206891,2020-05-23 06:08,21.98,998.65,1024.43,214,22.79,-0.03,-27,1
1590206951,2020-05-23 06:09,21.96,998.67,1024.45,214,22.79,-0.04,-29,1
1590207011,2020-05-23 06:10,21.97,998.67,1024.45,214,22.79,-0.03,-27,1
1590207072,2020-05-23 06:11,21.98,998.67,1024.45,214,22.79,-0.03,-28,1
1590207132,2020-05-23 06:12,21.97,998.66,1024.44,214,22.79,-0.03,-27,1
1590207192,2020-05-23 06:13,21.96,998.64,1024.42,214,22.79,-0.04,-30,1
1590207252,2020-05-23 06:14,21.97,998.64,1024.42,214,22.79,-0.03,-26,1
1590207313,2020-05-23 06:15,21.97,998.65,1024.43,214,22.79,-0.03,-29,1
1590207373,2020-05-23 06:16,21.97,998.64,1024.42,214,22.79,-0.03,-31,1
1590207433,2020-05-23 06:17,21.96,998.67,1024.46,214,22.79,-0.04,-28,1
1590207494,2020-05-23 06:18,21.99,998.66,1024.44,214,22.79,-0.02,-27,1
1590207554,2020-05-23 06:19,21.98,998.70,1024.48,214,22.79,-0.03,-30,1
1590207614,2020-05-23 06:20,21.97,998.68,1024.47,214,22.79,-0.03,-26,1
1590207674,2020-05-23 06:21,21.97,998.67,1024.46,214,22.79,-0.03,-29,1
1590207735,2020-05-23 06:22,21.97,998.69,1024.47,214,22.79,-0.03,-27,1
1590207795,2020-05-23 06:23,21.98,998.68,1024.46,214,22.79,-0.03,-28,1
1590207855,2020-05-23 06:24,21.98,998.69,1024.47,214,22.79,-0.03,-27,1
1590207915,2020-05-23 06:25,21.98,998.65,1024.43,214,22.79,-0.03,-29,1
1590207976,2020-05-23 06:26,21.96,998.65,1024.43,214,22.79,-0.04,-27,1
1590208036,2020-05-23 06:27,21.98,998.68,1024.46,214,22.79,-0.03,-29,1
1590208096,2020-05-23 06:28,21.98,998.68,1024.46,214,22.79,-0.03,-29,1
1590208157,2020-05-23 06:29,21.97,998.68,1024.47,214,22.79,-0.03,-29,1
1590208217,2020-05-23 06:30,21.96,998.70,1024.48,214,22.79,-0.04,-26,1
1590208277,2020-05-23 06:31,21.97,998.70,1024.48,214,22.79,-0.03,-26,1
1590208337,2020-05-23 06:32,21.98,998.70,1024.48,214,22.79,-0.03,-28,1
1590208398,2020-05-23 06:33,22.00,998.71,1024.50,214,22.79,-0.02,-28,1
1590208458,2020-05-23 06:34,21.97,998.69,1024.47,214,22.79,-0.03,-29,1
1590208518,2020-05-23 06:35,21.97,998.69,1024.47,214,22.79,-0.03,-28,1
1590208579,2020-05-23 06:36,21.98,998.68,1024.47,214,22.79,-0.03,-31,1
1590208639,2020-05-23 06:37,21.99,998.69,1024.47,214,22.79,-0.02,-27,1
1590208699,2020-05-23 06:38,21.96,998.70,1024.48,214,22.79,-0.04,-28,1
1590208760,2020-05-23 06:39,21.96,998.71,1024.50,214,22.79,-0.04,-29,1
1590208820,2020-05-23 06:40,21.98,998.72,1024.50,214,22.79,-0.03,-28,1
1590208880,2020-05-23 06:41,21.97,998.77,1024.56,214,22.79,-0.03,-30,1
1590208940,2020-05-23 06:42,21.90,998.73,1024.51,214,22.79,-0.08,-29,1
1590209001,2020-05-23 06:43,21.79,998.71,1024.50,214,22.79,-0.15,-30,1
1590209061,2020-05-23 06:44,21.75,998.74,1024.52,214,22.79,-0.17,-26,1
1590209121,2020-05-23 06:45,21.98,998.72,1024.50,214,22.79,-0.03,-29,1
1590209182,2020-05-23 06:46,21.98,998.70,1024.48,214,22.79,-0.03,-28,1
1590209242,2020-05-23 06:47,21.99,998.67,1024.45,214,22.79,-0.02,-28,1
1590209302,2020-05-23 06:48,21.99,998.67,1024.45,214,22.79,-0.02,-28,1
1590209362,2020-05-23 06:49,21.98,998.66,1024.44,214,22.79,-0.03,-25,1
1590209423,2020-05-23 06:50,21.99,998.68,1024.47,214,22.78,-0.03,-29,1
1590209483,2020-05-23 06:51,21.80,998.67,1024.45,214,22.79,-0.14,-25,1
1590209543,2020-05-23 06:52,21.99,998.71,1024.50,214,22.79,-0.02,-23,1
1590209604,2020-05-23 06:53,22.03,998.71,1024.49,214,22.79,-0.00,-28,1
1590209664,2020-05-23 06:54,21.97,998.75,1024.53,214,22.79,-0.03,-26,1
1590209724,2020-05-23 06:55,21.87,998.70,1024.48,214,22.79,-0.10,-26,1
1590209784,2020-05-23 06:56,21.98,998.70,1024.48,214,22.79,-0.03,-27,1
1590209845,2020-05-23 06:57,22.00,998.69,1024.47,214,22.79,-0.02,-27,1
1590209905,2020-05-23 06:58,21.98,998.64,1024.43,214,22.79,-0.03,-28,1
1590209965,2020-05-23 06:59,21.98,998.65,1024.43,214,22.79,-0.03,-29,1
1590210026,2020-05-23 07:00,21.98,998.65,1024.43,214,22.79,-0.03,-28,1
1590210086,2020-05-23 07:01,21.99,998.65,1024.44,214,22.79,-0.02,-31,1
1590210146,2020-05-23 07:02,21.99,998.69,1024.48,214,22.79,-0.02,-25,1
1590210206,2020-05-23 07:03,21.98,998.69,1024.48,214,22.79,-0.03,-29,1
1590210267,2020-05-23 07:04,22.06,998.69,1024.48,214,22.79,0.02,-30,1
1590210327,2020-05-23 07:05,22.46,998.67,1024.46,214,22.79,0.26,-29,1
1590210387,2020-05-23 07:06,22.01,998.70,1024.48,214,22.79,-0.01,-27,1
1590210447,2020-05-23 07:07,21.99,998.65,1024.43,214,22.78,-0.03,-28,1
1590210508,2020-05-23 07:08,22.02,998.65,1024.43,214,22.78,-0.02,-27,1
1590210568,2020-05-23 07:09,21.99,998.61,1024.39,214,22.79,-0.02,-25,1
1590210628,2020-05-23 07:10,22.01,998.61,1024.39,214,22.79,-0.01,-26,1
1590210689,2020-05-23 07:11,22.01,998.64,1024.42,214,22.80,-0.01,-31,1
1590210749,2020-05-23 07:12,21.81,998.62,1024.41,214,22.79,-0.14,-28,1
1590210809,2020-05-23 07:13,22.00,998.61,1024.39,214,22.79,-0.02,-29,1
1590210869,2020-05-23 07:14,22.01,998.61,1024.39,214,22.79,-0.01,-27,1
1590210930,2020-05-23 07:15,22.02,998.60,1024.39,214,22.80,0.00,-27,1
1590210990,2020-05-23 07:16,22.37,998.59,1024.37,214,22.80,0.22,-30,1
1590211050,2020-05-23 07:17,22.01,998.58,1024.36,214,22.80,-0.01,-30,1
1590211110,2020-05-23 07:18,22.01,998.59,1024.38,214,22.80,-0.01,-29,1
1590211171,2020-05-23 07:19,22.01,998.62,1024.40,214,22.80,-0.01,-29,1
1590211231,2020-05-23 07:20,22.03,998.60,1024.38,214,22.80,0.01,-29,1
1590211291,2020-05-23 07:21,22.02,998.60,1024.38,214,22.79,-0.01,-27,1
1590211412,2020-05-23 07:23,22.04,998.59,1024.37,214,22.80,0.02,-29,1
1590211472,2020-05-23 07:24,22.01,998.58,1024.37,214,22.79,-0.01,-28,1
1590211532,2020-05-23 07:25,22.03,998.61,1024.39,214,22.80,0.01,-27,1
1590211593,2020-05-23 07:26,22.03,998.60,1024.39,214,22.79,0.00,-29,1
1590211653,2020-05-23 07:27,22.03,998.60,1024.38,214,22.79,0.00,-31,1
1590211713,2020-05-23 07:28,22.02,998.56,1024.34,214,22.80,0.00,-29,1
1590211774,2020-05-23 07:29,22.01,998.58,1024.37,214,22.80,-0.01,-29,1
1590211834,2020-05-23 07:30,22.03,998.58,1024.36,214,22.80,0.01,-31,1
1590211894,2020-05-23 07:31,22.04,998.58,1024.36,214,22.80,0.02,-26,1
1590211954,2020-05-23 07:32,22.05,998.58,1024.36,214,22.80,0.02,-29,1
1590212075,2020-05-23 07:34,22.15,998.55,1024.33,214,22.80,0.08,-29,1
1590212135,2020-05-23 07:35,22.04,998.56,1024.34,214,22.80,0.02,-24,1
1590212195,2020-05-23 07:36,21.90,998.52,1024.31,214,22.80,-0.07,-27,1
1590212256,2020-05-23 07:37,22.03,998.50,1024.29,214,22.80,0.01,-29,1
1590212316,2020-05-23 07:38,22.05,998.48,1024.26,214,22.81,0.03,-31,1
1590212376,2020-05-23 07:39,22.03,998.51,1024.29,214,22.80,0.01,-29,1
1590212437,2020-05-23 07:40,22.02,998.52,1024.31,214,22.80,0.00,-30,1
1590212497,2020-05-23 07:41,22.03,998.50,1024.28,214,22.80,0.01,-28,1
1590212557,2020-05-23 07:42,22.03,998.51,1024.29,214,22.80,0.01,-28,1
1590212617,2020-05-23 07:43,22.04,998.52,1024.31,214,22.81,0.02,-26,1
1590212678,2020-05-23 07:44,22.51,998.49,1024.27,214,22.80,0.31,-28,1
1590212738,2020-05-23 07:45,21.86,998.51,1024.29,214,22.80,-0.10,-27,1
1590212859,2020-05-23 07:47,22.03,998.50,1024.29,214,22.81,0.02,-26,1
1590212919,2020-05-23 07:48,22.04,998.53,1024.32,214,22.81,0.02,-26,1
1590212979,2020-05-23 07:49,22.03,998.52,1024.30,214,22.81,0.02,-27,1
1590213039,2020-05-23 07:50,22.03,998.50,1024.28,214,22.81,0.02,-28,1
1590213100,2020-05-23 07:51,22.04,998.52,1024.30,214,22.82,0.03,-29,1
1590213160,2020-05-23 07:52,22.03,998.50,1024.28,214,22.81,0.02,-29,1
1590213220,2020-05-23 07:53,22.11,998.50,1024.28,214,22.82,0.07,-26,1
1590213280,2020-05-23 07:54,22.04,998.48,1024.26,214,22.81,0.02,-26,1
1590213341,2020-05-23 07:55,22.03,998.49,1024.27,214,22.81,0.02,-27,1
1590213401,2020-05-23 07:56,22.01,998.49,1024.28,214,22.82,0.01,-28,1
1590213461,2020-05-23 07:57,22.03,998.52,1024.30,214,22.81,0.02,-28,1
1590213522,2020-05-23 07:58,22.01,998.50,1024.28,214,22.81,0.00,-29,1
1590213582,2020-05-23 07:59,22.03,998.53,1024.32,214,22.82,0.03,-29,1
1590213642,2020-05-23 08:00,22.20,998.53,1024.31,214,22.82,0.13,-26,1
1590213702,2020-05-23 08:01,22.03,998.53,1024.31,214,22.81,0.02,-29,1
1590213763,2020-05-23 08:02,22.01,998.53,1024.31,214,22.82,0.01,-29,1
1590213823,2020-05-23 08:03,22.02,998.49,1024.28,214,22.82,0.02,-28,1
1590213883,2020-05-23 08:04,22.02,998.49,1024.27,214,22.82,0.02,-29,1
1590213943,2020-05-23 08:05,22.02,998.48,1024.27,214,22.82,0.02,-29,1
1590214004,2020-05-23 08:06,22.00,998.51,1024.29,214,22.82,0.01,-26,1
1590214064,2020-05-23 08:07,22.15,998.53,1024.31,214,22.82,0.10,-26,1
1590214124,2020-05-23 08:08,22.03,998.54,1024.32,214,22.82,0.03,-28,1
1590214185,2020-05-23 08:09,22.01,998.54,1024.32,214,22.82,0.01,-28,1
1590214245,2020-05-23 08:10,22.01,998.54,1024.33,214,22.82,0.01,-26,1
1590214305,2020-05-23 08:11,22.01,998.54,1024.33,214,22.82,0.01,-29,1
1590214365,2020-05-23 08:12,22.01,998.56,1024.35,214,22.82,0.01,-30,1
1590214426,2020-05-23 08:13,22.00,998.56,1024.35,214,22.82,0.01,-24,1
1590214486,2020-05-23 08:14,22.00,998.56,1024.34,214,22.83,0.01,-29,1
1590214546,2020-05-23 08:15,21.79,998.54,1024.32,214,22.83,-0.12,-27,1
1590214607,2020-05-23 08:16,22.00,998.53,1024.32,214,22.83,0.01,-28,1
1590214667,2020-05-23 08:17,21.97,998.54,1024.32,214,22.83,-0.00,-31,1
1590214727,2020-05-23 08:18,22.00,998.53,1024.31,214,22.83,0.01,-29,1
1590214787,2020-05-23 08:19,22.00,998.51,1024.29,214,22.82,0.01,-26,1
1590214847,2020-05-23 08:20,22.00,998.53,1024.31,214,22.83,0.01,-26,1
1590214907,2020-05-23 08:21,22.00,998.56,1024.34,214,22.83,0.01,-26,1
1590214967,2020-05-23 08:22,22.00,998.57,1024.36,214,22.82,0.01,-29,1
1590215027,2020-05-23 08:23,22.11,998.53,1024.31,214,22.82,0.07,-27,1
1590215087,2020-05-23 08:24,21.97,998.56,1024.34,214,22.82,-0.01,-25,1
1590215147,2020-05-23 08:25,22.00,998.52,1024.30,214,22.82,0.01,-25,1
1590215208,2020-05-23 08:26,22.01,998.54,1024.32,214,22.83,0.02,-22,1
1590215268,2020-05-23 08:27,22.01,998.52,1024.30,214,22.82,0.01,-27,1
1590215328,2020-05-23 08:28,22.04,998.54,1024.33,214,22.81,0.02,-25,1
1590215388,2020-05-23 08:29,21.99,998.56,1024.34,214,22.83,0.01,-26,1
1590215448,2020-05-23 08:30,22.01,998.55,1024.33,214,22.83,0.02,-21,1
1590215508,2020-05-23 08:31,21.99,998.56,1024.34,214,22.83,0.01,-27,1
1590215568,2020-05-23 08:32,22.00,998.56,1024.34,214,22.84,0.02,-28,1
1590215628,2020-05-23 08:33,21.99,998.54,1024.32,214,22.83,0.01,-20,1
1590215688,2020-05-23 08:34,21.99,998.59,1024.37,214,22.83,0.01,-24,1
1590215749,2020-05-23 08:35,21.99,998.60,1024.38,214,22.83,0.01,-26,1
1590215809,2020-05-23 08:36,21.99,998.59,1024.37,214,22.84,0.02,-28,1
1590215869,2020-05-23 08:37,21.99,998.60,1024.39,214,22.84,0.02,-28,1
1590215929,2020-05-23 08:38,21.95,998.54,1024.33,214,22.84,-0.01,-26,1
1590215989,2020-05-23 08:39,21.99,998.57,1024.35,214,22.84,0.02,-27,1
1590216049,2020-05-23 08:40,21.96,998.49,1024.27,214,22.84,0.00,-26,1
1590216109,2020-05-23 08:41,21.99,998.53,1024.31,214,22.84,0.02,-30,1
1590216169,2020-05-23 08:42,21.95,998.48,1024.26,214,22.84,-0.01,-26,1
1590216229,2020-05-23 08:43,21.96,998.51,1024.30,214,22.84,0.00,-24,1
1590216290,2020-05-23 08:44,21.82,998.53,1024.32,214,22.85,-0.08,-26,1
1590216350,2020-05-23 08:45,21.94,998.55,1024.34,214,22.85,-0.00,-29,1
1590216410,2020-05-23 08:46,21.98,998.55,1024.33,214,22.85,0.02,-25,1
1590216470,2020-05-23 08:47,21.96,998.57,1024.35,214,22.85,0.01,-29,1
1590216530,2020-05-23 08:48,21.98,998.54,1024.33,214,22.85,0.02,-27,1
1590216590,2020-05-23 08:49,21.96,998.57,1024.35,214,22.85,0.01,-26,1
1590216650,2020-05-23 08:50,21.96,998.55,1024.33,214,22.85,0.01,-29,1
1590216710,2020-05-23 08:51,21.98,998.56,1024.34,214,22.85,0.02,-25,1
1590216770,2020-05-23 08:52,21.98,998.56,1024.34,214,22.85,0.02,-31,1
1590216830,2020-05-23 08:53,21.96,998.54,1024.33,214,22.85,0.01,-29,1
1590216890,2020-05-23 08:54,22.15,998.55,1024.33,214,22.85,0.13,-26,1
1590216951,2020-05-23 08:55,21.96,998.51,1024.30,214,22.85,0.01,-28,1
1590217011,2020-05-23 08:56,21.95,998.53,1024.32,214,22.86,0.01,-28,1
1590217071,2020-05-23 08:57,21.96,998.50,1024.29,214,22.85,0.01,-26,1
1590217131,2020-05-23 08:58,22.01,998.53,1024.31,214,22.87,0.06,-31,1
1590217191,2020-05-23 08:59,22.26,998.53,1024.32,214,22.87,0.21,-25,1
1590217251,2020-05-23 09:00,21.96,998.51,1024.30,214,22.87,0.03,-31,1
1590217311,2020-05-23 09:01,21.97,998.53,1024.32,214,22.87,0.03,-27,1
1590217371,2020-05-23 09:02,21.97,998.55,1024.33,214,22.87,0.03,-29,1
1590217431,2020-05-23 09:03,21.97,998.56,1024.34,214,22.87,0.03,-29,1
1590217492,2020-05-23 09:04,21.97,998.55,1024.34,214,22.87,0.03,-29,1
1590217552,2020-05-23 09:05,21.97,998.55,1024.34,214,22.87,0.03,-25,1
1590217612,2020-05-23 09:06,21.95,998.57,1024.35,214,22.87,0.02,-26,1
1590217672,2020-05-23 09:07,21.95,998.55,1024.33,214,22.88,0.03,-28,1
1590217795,2020-05-23 09:09,21.97,998.53,1024.32,214,22.88,0.04,-31,1
1590217855,2020-05-23 09:10,21.97,998.51,1024.29,214,22.88,0.04,-29,1
1590217976,2020-05-23 09:12,21.97,998.49,1024.27,214,22.89,0.05,-28,1
1590218036,2020-05-23 09:13,21.97,998.45,1024.24,214,22.89,0.05,-29,1
1590218096,2020-05-23 09:14,21.97,998.45,1024.23,214,22.89,0.05,-29,1
1590218157,2020-05-23 09:15,21.97,998.44,1024.22,214,22.89,0.05,-26,1
1590218217,2020-05-23 09:16,21.96,998.44,1024.23,214,22.89,0.04,-26,1
1590218277,2020-05-23 09:17,21.96,998.45,1024.24,214,22.90,0.05,-25,1
1590218338,2020-05-23 09:18,21.97,998.46,1024.24,214,22.90,0.05,-28,1
1590218398,2020-05-23 09:19,21.90,998.45,1024.23,214,22.90,0.01,-30,1
1590218458,2020-05-23 09:20,21.97,998.44,1024.22,214,22.89,0.05,-25,1
1590218518,2020-05-23 09:21,21.96,998.42,1024.20,214,22.89,0.04,-26,1
1590218579,2020-05-23 09:22,21.73,998.43,1024.21,214,22.90,-0.10,-28,1
1590218639,2020-05-23 09:23,21.95,998.44,1024.22,214,22.90,0.04,-34,1
1590218699,2020-05-23 09:24,21.97,998.43,1024.21,214,22.90,0.05,-26,1
1590218760,2020-05-23 09:26,21.86,998.41,1024.20,214,22.90,-0.02,-28,1
1590218820,2020-05-23 09:27,21.98,998.40,1024.18,214,22.90,0.06,-27,1
1590218880,2020-05-23 09:28,21.97,998.38,1024.16,214,22.89,0.05,-28,1
1590218940,2020-05-23 09:29,21.97,998.41,1024.20,214,22.91,0.06,-28,1
1590219001,2020-05-23 09:30,21.98,998.36,1024.14,214,22.90,0.06,-27,1
1590219061,2020-05-23 09:31,22.19,998.37,1024.15,214,22.90,0.19,-28,1
1590219121,2020-05-23 09:32,21.99,998.37,1024.16,214,22.90,0.07,-27,1
1590219242,2020-05-23 09:34,21.98,998.38,1024.16,214,22.90,0.06,-29,1
1590219483,2020-05-23 09:38,21.98,998.33,1024.12,214,22.90,0.06,-27,1
1590219604,2020-05-23 09:40,21.98,998.28,1024.06,214,22.90,0.06,-30,1
1590219724,2020-05-23 09:42,21.98,998.30,1024.08,214,22.91,0.07,-27,1
1590219784,2020-05-23 09:43,21.99,998.27,1024.06,214,22.91,0.08,-31,1
1590219845,2020-05-23 09:44,22.00,998.26,1024.05,214,22.91,0.08,-28,1
1590219905,2020-05-23 09:45,21.99,998.25,1024.03,214,22.91,0.08,-29,1
1590219965,2020-05-23 09:46,22.00,998.24,1024.03,214,22.92,0.09,-27,1
1590220026,2020-05-23 09:47,21.98,998.22,1024.00,214,22.92,0.08,-24,1
1590220086,2020-05-23 09:48,21.99,998.20,1023.98,214,22.92,0.08,-27,1
1590220146,2020-05-23 09:49,21.86,998.21,1023.99,214,22.91,-0.01,-30,1
1590220206,2020-05-23 09:50,22.00,998.21,1024.00,214,22.92,0.09,-29,1
1590220267,2020-05-23 09:51,22.00,998.24,1024.02,214,22.92,0.09,-25,1
1590220387,2020-05-23 09:53,21.99,998.23,1024.02,214,22.92,0.08,-28,1
1590220448,2020-05-23 09:54,21.99,998.18,1023.97,214,22.92,0.08,-30,1
1590220508,2020-05-23 09:55,22.00,998.17,1023.96,214,22.92,0.09,-28,1
1590220568,2020-05-23 09:56,21.99,998.17,1023.95,214,22.92,0.08,-27,1
1590220628,2020-05-23 09:57,22.01,998.17,1023.96,214,22.92,0.10,-31,1
1590220689,2020-05-23 09:58,22.00,998.21,1024.00,214,22.93,0.10,-27,1
1590220749,2020-05-23 09:59,21.98,998.22,1024.00,214,22.93,0.09,-28,1
1590220809,2020-05-23 10:00,21.99,998.20,1023.98,214,22.93,0.09,-26,1
1590220930,2020-05-23 10:02,22.00,998.19,1023.97,214,22.94,0.11,-28,1
1590220990,2020-05-23 10:03,22.00,998.16,1023.95,214,22.93,0.10,-25,1
1590221050,2020-05-23 10:04,22.01,998.17,1023.95,214,22.94,0.12,-27,1
1590221111,2020-05-23 10:05,21.99,998.15,1023.93,214,22.94,0.10,-27,1
1590221171,2020-05-23 10:06,22.00,998.13,1023.92,214,22.94,0.11,-32,1
1590221231,2020-05-23 10:07,22.26,998.14,1023.92,214,22.94,0.27,-27,1
1590221291,2020-05-23 10:08,22.00,998.14,1023.92,214,22.94,0.11,-25,1
1590221352,2020-05-23 10:09,22.01,998.13,1023.91,214,22.94,0.12,-28,1
1590221412,2020-05-23 10:10,22.01,998.14,1023.93,214,22.95,0.12,-27,1
1590221472,2020-05-23 10:11,21.99,998.12,1023.90,214,22.94,0.10,-28,1
1590221533,2020-05-23 10:12,22.01,998.14,1023.93,214,22.95,0.12,-25,1
1590221593,2020-05-23 10:13,22.02,998.10,1023.88,214,22.94,0.12,-29,1
1590221653,2020-05-23 10:14,21.99,998.11,1023.89,214,22.95,0.11,-29,1
1590221713,2020-05-23 10:15,22.00,998.10,1023.88,214,22.95,0.12,-27,1
1590221774,2020-05-23 10:16,22.01,998.10,1023.89,214,22.95,0.12,-30,1
1590221834,2020-05-23 10:17,22.02,998.12,1023.90,214,22.95,0.13,-26,1
1590221894,2020-05-23 10:18,22.02,998.07,1023.86,214,22.95,0.13,-30,1
1590221955,2020-05-23 10:19,22.04,998.06,1023.85,214,22.96,0.15,-27,1
1590222015,2020-05-23 10:20,22.02,998.05,1023.84,214,22.96,0.14,-29,1
1590222075,2020-05-23 10:21,22.04,998.02,1023.80,214,22.95,0.14,-30,1
1590222136,2020-05-23 10:22,21.86,998.01,1023.80,214,22.96,0.04,-26,1
1590222196,2020-05-23 10:23,22.01,998.02,1023.80,214,22.96,0.13,-29,1
1590222256,2020-05-23 10:24,22.01,997.99,1023.77,214,22.96,0.13,-29,1
1590222316,2020-05-23 10:25,22.00,997.99,1023.77,214,22.97,0.14,-31,1
1590222377,2020-05-23 10:26,22.00,997.98,1023.76,214,22.97,0.14,-27,1
1590222437,2020-05-23 10:27,21.99,997.95,1023.73,214,22.97,0.13,-27,1
1590222497,2020-05-23 10:28,22.04,997.93,1023.71,214,22.97,0.16,-27,1
1590222558,2020-05-23 10:29,22.01,997.92,1023.70,214,22.97,0.14,-27,1
1590222618,2020-05-23 10:30,22.01,997.93,1023.71,214,22.97,0.14,-26,1
1590222678,2020-05-23 10:31,22.04,997.96,1023.74,214,22.98,0.16,-29,1
1590222738,2020-05-23 10:32,22.07,997.91,1023.69,214,22.98,0.18,-29,1
1590222799,2020-05-23 10:33,22.03,997.92,1023.70,214,22.98,0.16,-31,1
1590222859,2020-05-23 10:34,22.04,997.91,1023.69,214,22.98,0.16,-26,1
1590222919,2020-05-23 10:35,22.01,997.94,1023.72,214,22.98,0.15,-27,1
1590222979,2020-05-23 10:36,22.01,997.94,1023.72,214,22.98,0.15,-28,1
1590223040,2020-05-23 10:37,22.02,997.90,1023.68,214,22.98,0.15,-30,1
1590223100,2020-05-23 10:38,22.03,997.89,1023.68,214,22.98,0.16,-28,1
1590223160,2020-05-23 10:39,22.01,997.91,1023.70,214,22.98,0.15,-26,1
1590223221,2020-05-23 10:40,22.02,997.89,1023.67,214,22.97,0.14,-28,1
1590223281,2020-05-23 10:41,22.02,997.87,1023.66,214,22.99,0.16,-27,1
1590223651,2020-05-23 10:47,22.02,997.81,1023.60,214,23.00,0.17,-28,1
1590223712,2020-05-23 10:48,22.01,997.83,1023.61,214,23.01,0.17,-27,1
1590223772,2020-05-23 10:49,21.99,997.78,1023.57,214,23.01,0.16,-28,1
1590223832,2020-05-23 10:50,22.01,997.84,1023.63,214,23.02,0.18,-27,1
1590223893,2020-05-23 10:51,21.99,997.83,1023.62,214,23.02,0.17,-29,1
1590223953,2020-05-23 10:52,21.99,997.83,1023.62,214,23.02,0.17,-26,1
1590224013,2020-05-23 10:53,21.99,997.83,1023.62,214,23.02,0.17,-28,1
1590224074,2020-05-23 10:54,21.75,997.80,1023.59,214,23.02,0.02,-28,1
1590224134,2020-05-23 10:55,21.98,997.83,1023.61,214,23.02,0.16,-29,1
1590224194,2020-05-23 10:56,21.97,997.81,1023.60,214,23.03,0.17,-25,1
1590224254,2020-05-23 10:57,21.90,997.78,1023.56,214,23.03,0.12,-30,1
1590224315,2020-05-23 10:58,21.97,997.75,1023.53,214,23.03,0.17,-30,1
1590224375,2020-05-23 10:59,21.96,997.73,1023.51,214,23.03,0.16,-30,1
1590224435,2020-05-23 11:00,21.96,997.71,1023.49,214,23.03,0.16,-30,1
1590224495,2020-05-23 11:01,21.96,997.71,1023.49,214,23.03,0.16,-28,1
1590224556,2020-05-23 11:02,21.95,997.72,1023.50,214,23.04,0.16,-26,1
1590224616,2020-05-23 11:03,21.95,997.73,1023.51,214,23.05,0.17,-31,1
1590224676,2020-05-23 11:04,21.95,997.70,1023.48,214,23.05,0.17,-29,1
1590224737,2020-05-23 11:05,22.04,997.72,1023.50,214,23.05,0.22,-32,1
1590224797,2020-05-23 11:06,22.03,997.64,1023.42,214,23.05,0.22,-28,1
1590224857,2020-05-23 11:07,21.90,997.64,1023.43,214,23.05,0.14,-28,1
1590224918,2020-05-23 11:08,21.94,997.63,1023.41,214,23.06,0.17,-26,1
1590224978,2020-05-23 11:09,21.94,997.64,1023.42,214,23.06,0.17,-31,1
1590225038,2020-05-23 11:10,21.92,997.64,1023.42,214,23.06,0.16,-23,1
1590225098,2020-05-23 11:11,21.92,997.64,1023.42,214,23.06,0.16,-26,1
1590225159,2020-05-23 11:12,21.93,997.64,1023.42,214,23.07,0.17,-27,1
1590225279,2020-05-23 11:14,21.91,997.65,1023.43,214,23.07,0.16,-29,1
1590225340,2020-05-23 11:15,21.89,997.67,1023.45,214,23.08,0.15,-31,1
1590225400,2020-05-23 11:16,21.91,997.67,1023.45,214,23.07,0.16,-29,1
1590225460,2020-05-23 11:17,21.90,997.64,1023.43,214,23.08,0.16,-25,1
1590225581,2020-05-23 11:19,21.89,997.64,1023.42,214,23.09,0.16,-28,1
1590225641,2020-05-23 11:20,21.89,997.62,1023.40,214,23.08,0.15,-27,1
1590225701,2020-05-23 11:21,21.89,997.64,1023.42,214,23.09,0.16,-26,1
1590225762,2020-05-23 11:22,21.90,997.60,1023.38,214,23.09,0.17,-28,1
1590225822,2020-05-23 11:23,21.90,997.59,1023.37,214,23.10,0.18,-28,1
1590225882,2020-05-23 11:24,21.88,997.56,1023.34,214,23.10,0.16,-27,1
1590225943,2020-05-23 11:25,21.88,997.58,1023.37,214,23.10,0.16,-28,1
1590226003,2020-05-23 11:26,21.66,997.55,1023.33,214,23.10,0.03,-29,1
1590226063,2020-05-23 11:27,21.87,997.53,1023.31,214,23.10,0.16,-29,1
1590226123,2020-05-23 11:28,21.86,997.49,1023.27,214,23.11,0.16,-30,1
1590226184,2020-05-23 11:29,21.79,997.48,1023.26,214,23.11,0.12,-28,1
1590226244,2020-05-23 11:30,21.86,997.44,1023.22,214,23.11,0.16,-30,1
1590226304,2020-05-23 11:31,21.85,997.43,1023.21,214,23.11,0.15,-31,1
1590226365,2020-05-23 11:32,21.81,997.41,1023.19,214,23.11,0.13,-27,1
1590226425,2020-05-23 11:33,21.80,997.42,1023.20,214,23.11,0.13,-27,1
1590226485,2020-05-23 11:34,21.76,997.38,1023.16,214,23.12,0.11,-28,1
1590226606,2020-05-23 11:36,21.84,997.35,1023.13,214,23.13,0.16,-29,1
1590226726,2020-05-23 11:38,21.78,997.38,1023.16,214,23.13,0.13,-28,1
1590226787,2020-05-23 11:39,21.76,997.38,1023.17,214,23.14,0.12,-29,1
1590226847,2020-05-23 11:40,21.75,997.37,1023.16,214,23.14,0.12,-26,1
1590226907,2020-05-23 11:41,21.77,997.36,1023.14,214,23.13,0.12,-30,1
1590226967,2020-05-23 11:42,21.74,997.40,1023.19,214,23.14,0.11,-28,1
1590227028,2020-05-23 11:43,21.76,997.34,1023.13,214,23.15,0.13,-31,1
1590227088,2020-05-23 11:44,21.76,997.35,1023.13,214,23.14,0.12,-28,1
1590227148,2020-05-23 11:45,21.75,997.35,1023.14,214,23.15,0.12,-29,1
1590227209,2020-05-23 11:46,21.76,997.34,1023.13,214,23.15,0.13,-26,1
1590227269,2020-05-23 11:47,21.75,997.33,1023.11,214,23.15,0.12,-28,1
1590227329,2020-05-23 11:48,21.73,997.33,1023.11,214,23.16,0.12,-28,1
1590227389,2020-05-23 11:49,21.72,997.33,1023.11,214,23.16,0.11,-26,1
1590227450,2020-05-23 11:50,21.75,997.32,1023.10,214,23.16,0.13,-30,1
1590227510,2020-05-23 11:51,21.72,997.33,1023.12,214,23.16,0.11,-29,1
1590227630,2020-05-23 11:53,21.73,997.31,1023.09,214,23.16,0.12,-26,1
1590227690,2020-05-23 11:54,21.74,997.30,1023.09,214,23.17,0.14,-28,1
1590227750,2020-05-23 11:55,21.73,997.33,1023.11,214,23.17,0.13,-29,1
1590227811,2020-05-23 11:56,21.73,997.31,1023.09,214,23.17,0.13,-26,1
1590227871,2020-05-23 11:57,21.75,997.31,1023.09,214,23.17,0.14,-25,1
1590227931,2020-05-23 11:58,21.76,997.32,1023.10,214,23.17,0.15,-23,1
1590227991,2020-05-23 11:59,21.71,997.31,1023.09,214,23.17,0.11,-24,1
1590228051,2020-05-23 12:00,21.75,997.30,1023.09,214,23.17,0.14,-26,1
1590228111,2020-05-23 12:01,21.75,997.30,1023.08,214,23.18,0.15,-23,1
1590228171,2020-05-23 12:02,21.74,997.29,1023.07,214,23.18,0.14,-26,1
1590228232,2020-05-23 12:03,21.76,997.29,1023.07,214,23.19,0.17,-26,1
1590228292,2020-05-23 12:04,21.75,997.31,1023.09,214,23.19,0.16,-28,1
1590228352,2020-05-23 12:05,21.82,997.31,1023.10,214,23.19,0.20,-28,1
1590228412,2020-05-23 12:06,21.60,997.26,1023.04,214,23.19,0.06,-27,1
1590228472,2020-05-23 12:07,21.74,997.26,1023.04,214,23.20,0.16,-29,1
1590228532,2020-05-23 12:08,21.74,997.27,1023.05,214,23.20,0.16,-28,1
1590228592,2020-05-23 12:09,21.71,997.26,1023.04,214,23.20,0.14,-29,1
1590228653,2020-05-23 12:10,21.81,997.26,1023.05,214,23.20,0.20,-29,1
1590228713,2020-05-23 12:11,21.73,997.27,1023.06,214,23.21,0.16,-26,1
1590228773,2020-05-23 12:12,21.71,997.27,1023.06,214,23.21,0.15,-30,1
1590228833,2020-05-23 12:13,21.73,997.26,1023.04,214,23.21,0.16,-29,1
1590228893,2020-05-23 12:14,21.71,997.26,1023.04,214,23.21,0.15,-25,1
1590228954,2020-05-23 12:15,21.73,997.25,1023.03,214,23.22,0.17,-28,1
1590229014,2020-05-23 12:16,21.72,997.25,1023.04,214,23.23,0.17,-28,1
1590229074,2020-05-23 12:17,21.72,997.28,1023.06,214,23.23,0.17,-28,1
1590229134,2020-05-23 12:18,21.71,997.24,1023.02,214,23.23,0.17,-26,1
1590229194,2020-05-23 12:19,21.71,997.23,1023.01,214,23.24,0.17,-26,1
1590229254,2020-05-23 12:20,21.73,997.20,1022.99,214,23.24,0.19,-27,1
1590229314,2020-05-23 12:21,21.71,997.17,1022.95,214,23.25,0.18,-26,1
1590229374,2020-05-23 12:22,21.72,997.17,1022.95,214,23.25,0.19,-29,1
1590229434,2020-05-23 12:23,21.70,997.18,1022.96,214,23.25,0.18,-25,1
1590229495,2020-05-23 12:24,21.69,997.17,1022.95,214,23.26,0.18,-26,1
1590229555,2020-05-23 12:25,21.71,997.13,1022.91,214,23.25,0.18,-28,1
1590229615,2020-05-23 12:26,21.71,997.14,1022.92,214,23.26,0.19,-28,1
1590229675,2020-05-23 12:27,21.75,997.14,1022.92,214,23.26,0.22,-26,1
1590229798,2020-05-23 12:29,21.71,997.14,1022.93,214,23.27,0.20,-30,1
1590229858,2020-05-23 12:30,21.70,997.15,1022.93,214,23.28,0.20,-26,1
1590229979,2020-05-23 12:32,21.69,997.12,1022.90,214,23.27,0.19,-30,1
1590230039,2020-05-23 12:33,21.67,997.15,1022.93,214,23.27,0.17,-28,1
1590230100,2020-05-23 12:35,21.83,997.14,1022.92,214,23.28,0.29,-28,1
1590230160,2020-05-23 12:36,21.69,997.10,1022.88,214,23.28,0.20,-27,1
1590230220,2020-05-23 12:37,21.68,997.13,1022.91,214,23.28,0.19,-27,1
1590230280,2020-05-23 12:38,21.68,997.13,1022.91,214,23.28,0.19,-30,1
1590230401,2020-05-23 12:40,21.68,997.08,1022.86,214,23.28,0.19,-28,1
1590230461,2020-05-23 12:41,21.67,997.13,1022.91,214,23.29,0.19,-27,1
1590230522,2020-05-23 12:42,21.67,997.12,1022.90,214,23.29,0.19,-28,1
1590230582,2020-05-23 12:43,21.66,997.11,1022.89,214,23.29,0.18,-28,1
1590230642,2020-05-23 12:44,21.68,997.10,1022.89,214,23.29,0.20,-27,1
1590230702,2020-05-23 12:45,21.68,997.09,1022.87,214,23.29,0.20,-25,1
1590230763,2020-05-23 12:46,21.67,997.12,1022.90,214,23.30,0.20,-30,1
1590230823,2020-05-23 12:47,21.67,997.09,1022.87,214,23.29,0.19,-27,1
1590230883,2020-05-23 12:48,21.87,997.11,1022.89,214,23.29,0.31,-27,1
1590230943,2020-05-23 12:49,21.67,997.14,1022.92,214,23.30,0.20,-26,1
1590231004,2020-05-23 12:50,21.66,997.15,1022.94,214,23.29,0.18,-29,1
1590231064,2020-05-23 12:51,21.67,997.15,1022.93,214,23.30,0.20,-26,1
1590231185,2020-05-23 12:53,21.66,997.14,1022.93,214,23.29,0.18,-32,1
1590231245,2020-05-23 12:54,21.66,997.13,1022.91,214,23.30,0.19,-28,1
1590231305,2020-05-23 12:55,21.68,997.13,1022.91,214,23.29,0.20,-30,1
1590231365,2020-05-23 12:56,21.67,997.13,1022.91,214,23.29,0.19,-27,1
1590231426,2020-05-23 12:57,21.56,997.12,1022.90,214,23.30,0.13,-29,1
1590231486,2020-05-23 12:58,21.67,997.13,1022.91,214,23.29,0.19,-27,1
1590231546,2020-05-23 12:59,21.98,997.13,1022.91,214,23.30,0.39,-26,1
1590231607,2020-05-23 13:00,21.68,997.09,1022.88,214,23.30,0.21,-28,1
1590231667,2020-05-23 13:01,21.68,997.11,1022.89,214,23.29,0.20,-29,1
1590231727,2020-05-23 13:02,21.61,997.05,1022.83,214,23.29,0.16,-27,1
1590231848,2020-05-23 13:04,21.69,997.06,1022.85,214,23.29,0.20,-30,1
1590231908,2020-05-23 13:05,21.70,997.04,1022.83,214,23.29,0.21,-29,1
1590231968,2020-05-23 13:06,21.70,997.03,1022.81,214,23.29,0.21,-29,1
1590232029,2020-05-23 13:07,21.71,997.01,1022.80,214,23.29,0.22,-26,1
1590232089,2020-05-23 13:08,21.70,996.98,1022.76,214,23.29,0.21,-27,1
1590232149,2020-05-23 13:09,21.71,996.97,1022.76,214,23.29,0.22,-28,1
1590232209,2020-05-23 13:10,21.71,996.95,1022.73,214,23.29,0.22,-26,1
1590232270,2020-05-23 13:11,21.71,996.97,1022.75,214,23.29,0.22,-29,1
1590232330,2020-05-23 13:12,21.88,996.95,1022.74,214,23.29,0.32,-30,1
1590232390,2020-05-23 13:13,21.49,996.93,1022.71,214,23.29,0.08,-29,1
1590232451,2020-05-23 13:14,21.71,996.92,1022.70,214,23.29,0.22,-28,1
1590232511,2020-05-23 13:15,21.72,996.92,1022.70,214,23.28,0.22,-27,1
1590232571,2020-05-23 13:16,21.72,996.94,1022.73,214,23.28,0.22,-27,1
1590232631,2020-05-23 13:17,21.72,996.90,1022.69,214,23.28,0.22,-29,1
1590232692,2020-05-23 13:18,21.61,996.88,1022.66,214,23.28,0.15,-27,1
1590232752,2020-05-23 13:19,21.74,996.89,1022.67,214,23.28,0.23,-28,1
1590232813,2020-05-23 13:20,21.74,996.89,1022.67,214,23.28,0.23,-26,1
1590232873,2020-05-23 13:21,21.73,996.88,1022.66,214,23.28,0.22,-28,1
1590232933,2020-05-23 13:22,21.73,996.83,1022.61,214,23.28,0.22,-24,1
1590232993,2020-05-23 13:23,21.73,996.84,1022.62,214,23.28,0.22,-29,1
1590233054,2020-05-23 13:24,21.94,996.85,1022.63,214,23.28,0.36,-28,1
1590233114,2020-05-23 13:25,21.80,996.83,1022.61,214,23.28,0.26,-29,1
1590233174,2020-05-23 13:26,21.49,996.81,1022.59,214,23.28,0.07,-27,1
1590233234,2020-05-23 13:27,21.91,996.85,1022.64,214,23.28,0.33,-29,1
1590233295,2020-05-23 13:28,21.76,996.81,1022.59,214,23.28,0.24,-29,1
1590233415,2020-05-23 13:30,21.61,996.81,1022.59,214,23.28,0.15,-30,1
1590233476,2020-05-23 13:31,21.71,996.78,1022.57,214,23.28,0.21,-29,1
1590233536,2020-05-23 13:32,21.54,996.80,1022.58,214,23.28,0.10,-26,1
1590233657,2020-05-23 13:34,21.77,996.80,1022.59,214,23.27,0.24,-27,1
1590233717,2020-05-23 13:35,21.70,996.82,1022.61,214,23.28,0.20,-29,1
1590233837,2020-05-23 13:37,21.74,996.81,1022.59,214,23.28,0.23,-28,1
1590233898,2020-05-23 13:38,21.74,996.81,1022.59,214,23.28,0.23,-25,1
1590233958,2020-05-23 13:39,21.74,996.78,1022.56,214,23.28,0.23,-29,1
1590234018,2020-05-23 13:40,21.68,996.75,1022.54,214,23.27,0.18,-23,1
1590234139,2020-05-23 13:42,21.71,996.77,1022.55,214,23.28,0.21,-29,1
1590234199,2020-05-23 13:43,21.68,996.77,1022.56,214,23.28,0.19,-28,1
1590234259,2020-05-23 13:44,21.70,996.77,1022.56,214,23.28,0.20,-30,1
1590234320,2020-05-23 13:45,21.68,996.78,1022.57,214,23.28,0.19,-27,1
1590234380,2020-05-23 13:46,21.71,996.73,1022.52,214,23.28,0.21,-30,1
1590234440,2020-05-23 13:47,21.73,996.73,1022.51,214,23.28,0.22,-28,1
1590234501,2020-05-23 13:48,21.78,996.69,1022.48,214,23.27,0.24,-26,1
1590234561,2020-05-23 13:49,21.73,996.69,1022.48,214,23.28,0.22,-28,1
1590234621,2020-05-23 13:50,21.72,996.68,1022.47,214,23.28,0.22,-30,1
1590234681,2020-05-23 13:51,21.89,996.70,1022.49,214,23.28,0.32,-25,1
1590234742,2020-05-23 13:52,21.99,996.66,1022.45,214,23.27,0.37,-29,1
1590234862,2020-05-23 13:54,21.73,996.68,1022.46,214,23.28,0.22,-29,1
1590234923,2020-05-23 13:55,21.75,996.67,1022.45,214,23.28,0.24,-29,1
1590234983,2020-05-23 13:56,21.73,996.62,1022.41,214,23.27,0.21,-28,1
1590235043,2020-05-23 13:57,21.74,996.66,1022.44,214,23.27,0.22,-30,1
1590235103,2020-05-23 13:58,21.74,996.67,1022.45,214,23.27,0.22,-30,1
1590235164,2020-05-23 13:59,21.69,996.68,1022.46,214,23.27,0.19,-26,1
1590235224,2020-05-23 14:00,21.77,996.68,1022.46,214,23.27,0.24,-27,1
1590235284,2020-05-23 14:01,21.89,996.67,1022.46,214,23.27,0.31,-26,1
1590235405,2020-05-23 14:03,21.78,996.67,1022.45,214,23.27,0.24,-27,1
1590235465,2020-05-23 14:04,21.78,996.68,1022.46,214,23.27,0.24,-31,1
1590235525,2020-05-23 14:05,21.78,996.72,1022.50,214,23.27,0.24,-28,1
1590235586,2020-05-23 14:06,21.75,996.69,1022.48,214,23.26,0.22,-30,1
1590235646,2020-05-23 14:07,21.79,996.69,1022.47,214,23.27,0.25,-28,1
1590235706,2020-05-23 14:08,21.80,996.69,1022.47,214,23.26,0.25,-27,1
1590235767,2020-05-23 14:09,21.54,996.68,1022.46,214,23.27,0.09,-27,1
1590235827,2020-05-23 14:10,21.81,996.69,1022.48,214,23.27,0.26,-31,1
1590235887,2020-05-23 14:11,21.81,996.71,1022.49,214,23.27,0.26,-30,1
1590235947,2020-05-23 14:12,21.82,996.67,1022.45,214,23.27,0.27,-28,1
1590236008,2020-05-23 14:13,21.82,996.68,1022.46,214,23.26,0.26,-26,1
1590236068,2020-05-23 14:14,21.83,996.67,1022.45,214,23.26,0.27,-30,1
1590236128,2020-05-23 14:15,21.83,996.66,1022.45,214,23.27,0.28,-30,1
1590236188,2020-05-23 14:16,21.67,996.65,1022.43,214,23.26,0.16,-27,1
1590236249,2020-05-23 14:17,21.85,996.60,1022.38,214,23.26,0.28,-30,1
1590236309,2020-05-23 14:18,21.86,996.59,1022.38,214,23.26,0.29,-28,1
1590236369,2020-05-23 14:19,21.94,996.59,1022.37,214,23.26,0.34,-30,1
1590236430,2020-05-23 14:20,21.87,996.57,1022.36,214,23.26,0.30,-29,1
1590236490,2020-05-23 14:21,21.87,996.61,1022.39,214,23.26,0.30,-28,1
1590236550,2020-05-23 14:22,21.89,996.56,1022.34,214,23.26,0.30,-29,1
1590236610,2020-05-23 14:23,21.90,996.57,1022.35,214,23.25,0.30,-28,1
1590236671,2020-05-23 14:24,21.89,996.55,1022.34,214,23.26,0.30,-27,1
1590236731,2020-05-23 14:25,21.92,996.57,1022.36,214,23.25,0.32,-29,1
1590236791,2020-05-23 14:26,21.89,996.58,1022.36,214,23.25,0.29,-28,1
1590236852,2020-05-23 14:27,21.89,996.55,1022.33,214,23.26,0.30,-31,1
1590236972,2020-05-23 14:29,21.92,996.49,1022.28,214,23.25,0.32,-30,1
1590237093,2020-05-23 14:31,21.92,996.53,1022.31,214,23.26,0.32,-27,1
1590237153,2020-05-23 14:32,22.14,996.52,1022.30,214,23.26,0.46,-29,1
1590237213,2020-05-23 14:33,21.93,996.53,1022.32,214,23.26,0.33,-29,1
1590237273,2020-05-23 14:34,21.94,996.52,1022.30,214,23.25,0.33,-27,1
1590237334,2020-05-23 14:35,21.95,996.50,1022.28,214,23.25,0.34,-26,1
1590237394,2020-05-23 14:36,21.93,996.47,1022.25,214,23.24,0.31,-29,1
1590237454,2020-05-23 14:37,21.94,996.47,1022.25,214,23.25,0.33,-28,1
1590237515,2020-05-23 14:38,21.96,996.46,1022.25,214,23.24,0.33,-27,1
1590237575,2020-05-23 14:39,22.07,996.44,1022.22,214,23.25,0.41,-30,1
1590237635,2020-05-23 14:40,21.86,996.44,1022.22,214,23.25,0.28,-28,1
1590237695,2020-05-23 14:41,22.12,996.44,1022.23,214,23.25,0.44,-27,1
1590237756,2020-05-23 14:42,22.15,996.43,1022.21,214,23.25,0.46,-29,1
1590237816,2020-05-23 14:43,21.97,996.42,1022.20,214,23.24,0.34,-25,1
1590237876,2020-05-23 14:44,21.97,996.42,1022.21,214,23.25,0.35,-28,1
1590237937,2020-05-23 14:45,21.96,996.40,1022.19,214,23.24,0.33,-27,1
1590237997,2020-05-23 14:46,21.99,996.37,1022.15,214,23.24,0.35,-30,1
1590238057,2020-05-23 14:47,21.98,996.39,1022.17,214,23.24,0.35,-29,1
1590238178,2020-05-23 14:49,22.00,996.35,1022.13,214,23.25,0.36,-27,1
1590238238,2020-05-23 14:50,22.01,996.31,1022.09,214,23.24,0.36,-28,1
1590238298,2020-05-23 14:51,22.01,996.29,1022.07,214,23.24,0.36,-29,1
1590238419,2020-05-23 14:53,22.02,996.27,1022.05,214,23.24,0.37,-28,1
1590238479,2020-05-23 14:54,22.01,996.25,1022.04,214,23.24,0.36,-26,1
1590238539,2020-05-23 14:55,22.03,996.29,1022.07,214,23.25,0.38,-28,1
1590238600,2020-05-23 14:56,22.03,996.30,1022.08,214,23.24,0.38,-25,1
1590238660,2020-05-23 14:57,22.03,996.30,1022.08,214,23.24,0.38,-30,1
1590238720,2020-05-23 14:58,22.02,996.30,1022.08,214,23.24,0.37,-28,1
1590238780,2020-05-23 14:59,22.05,996.29,1022.07,214,23.24,0.39,-26,1
1590238841,2020-05-23 15:00,22.05,996.30,1022.08,214,23.24,0.39,-28,1
1590238901,2020-05-23 15:01,22.04,996.28,1022.06,214,23.24,0.38,-28,1
1590238961,2020-05-23 15:02,22.04,996.32,1022.10,214,23.23,0.37,-30,1
1590239022,2020-05-23 15:03,22.06,996.28,1022.06,214,23.23,0.39,-29,1
1590239082,2020-05-23 15:04,22.06,996.27,1022.05,214,23.23,0.39,-29,1
1590239142,2020-05-23 15:05,22.07,996.30,1022.08,214,23.23,0.39,-27,1
1590239202,2020-05-23 15:06,22.24,996.25,1022.03,214,23.23,0.50,-27,1
1590239263,2020-05-23 15:07,22.07,996.25,1022.04,214,23.23,0.39,-27,1
1590239323,2020-05-23 15:08,22.07,996.24,1022.02,214,23.23,0.39,-25,1
1590239383,2020-05-23 15:09,22.10,996.21,1022.00,214,23.23,0.42,-26,1
1590239444,2020-05-23 15:10,22.08,996.22,1022.01,214,23.23,0.40,-27,1
1590239504,2020-05-23 15:11,22.09,996.19,1021.97,214,23.23,0.41,-28,1
1590239564,2020-05-23 15:12,22.10,996.22,1022.00,214,23.23,0.42,-30,1
1590239624,2020-05-23 15:13,22.15,996.19,1021.97,214,23.23,0.44,-30,1
1590239685,2020-05-23 15:14,22.12,996.18,1021.96,214,23.23,0.42,-29,1
1590239745,2020-05-23 15:15,22.10,996.21,1021.99,214,23.23,0.42,-31,1
1590239805,2020-05-23 15:16,22.12,996.21,1021.99,214,23.23,0.42,-30,1
1590239866,2020-05-23 15:17,22.13,996.16,1021.94,214,23.23,0.43,-31,1
1590239926,2020-05-23 15:18,22.13,996.19,1021.97,214,23.22,0.42,-30,1
1590239986,2020-05-23 15:19,22.13,996.17,1021.95,214,23.23,0.43,-27,1
1590240107,2020-05-23 15:21,22.14,996.15,1021.93,214,23.22,0.43,-26,1
1590240167,2020-05-23 15:22,21.96,996.15,1021.94,214,23.22,0.32,-29,1
1590240227,2020-05-23 15:23,22.14,996.15,1021.93,214,23.23,0.44,-28,1
1590240288,2020-05-23 15:24,22.16,996.14,1021.92,214,23.23,0.45,-31,1
1590240408,2020-05-23 15:26,22.16,996.15,1021.94,214,23.23,0.45,-27,1
1590240468,2020-05-23 15:27,22.17,996.13,1021.91,214,23.22,0.45,-26,1
1590240529,2020-05-23 15:28,22.16,996.13,1021.91,214,23.23,0.45,-26,1
1590240589,2020-05-23 15:29,22.15,996.12,1021.91,214,23.22,0.43,-29,1
1590240649,2020-05-23 15:30,22.18,996.14,1021.92,214,23.22,0.45,-27,1
1590240710,2020-05-23 15:31,22.18,996.14,1021.93,214,23.23,0.46,-27,1
1590240770,2020-05-23 15:32,22.06,996.14,1021.92,214,23.22,0.38,-27,1
1590240830,2020-05-23 15:33,22.19,996.12,1021.91,214,23.22,0.46,-27,1
1590240891,2020-05-23 15:34,22.18,996.13,1021.91,214,23.23,0.46,-28,1
1590240951,2020-05-23 15:35,22.18,996.11,1021.90,214,23.22,0.45,-28,1
1590241011,2020-05-23 15:36,22.20,996.11,1021.89,214,23.22,0.47,-26,1
1590241071,2020-05-23 15:37,22.21,996.09,1021.88,214,23.22,0.48,-29,1
1590241132,2020-05-23 15:38,22.21,996.07,1021.86,214,23.23,0.48,-29,1
1590241192,2020-05-23 15:39,22.21,996.06,1021.84,214,23.22,0.48,-27,1
1590241252,2020-05-23 15:40,22.24,996.05,1021.83,214,23.22,0.49,-26,1
1590241313,2020-05-23 15:41,22.22,996.04,1021.82,214,23.22,0.48,-28,1
1590241373,2020-05-23 15:42,22.21,996.06,1021.84,214,23.22,0.48,-26,1
1590241433,2020-05-23 15:43,22.23,996.04,1021.83,214,23.22,0.49,-26,1
1590241493,2020-05-23 15:44,22.22,996.04,1021.83,214,23.22,0.48,-29,1
1590241554,2020-05-23 15:45,22.22,996.01,1021.80,214,23.22,0.48,-30,1
1590241614,2020-05-23 15:46,22.25,996.02,1021.80,214,23.22,0.50,-29,1
1590241674,2020-05-23 15:47,22.25,995.99,1021.77,214,23.23,0.50,-27,1
1590241735,2020-05-23 15:48,22.24,996.02,1021.80,214,23.23,0.50,-29,1
1590241795,2020-05-23 15:49,22.25,995.98,1021.76,214,23.22,0.50,-28,1
1590241855,2020-05-23 15:50,22.15,995.98,1021.76,214,23.22,0.43,-27,1
1590241915,2020-05-23 15:51,22.27,995.99,1021.77,214,23.22,0.51,-29,1
1590241976,2020-05-23 15:52,22.51,995.98,1021.76,214,23.22,0.66,-27,1
1590242036,2020-05-23 15:53,22.26,995.96,1021.74,214,23.22,0.50,-24,1
1590242096,2020-05-23 15:54,22.31,995.95,1021.73,214,23.22,0.54,-28,1
1590242157,2020-05-23 15:55,22.22,995.94,1021.72,214,23.22,0.48,-26,1
1590242217,2020-05-23 15:56,22.29,995.93,1021.71,214,23.22,0.52,-30,1
1590242277,2020-05-23 15:57,22.28,995.95,1021.73,214,23.22,0.52,-27,1
1590242337,2020-05-23 15:58,22.29,995.95,1021.73,214,23.22,0.52,-27,1
1590242398,2020-05-23 15:59,22.30,995.95,1021.73,214,23.22,0.53,-26,1
1590242518,2020-05-23 16:01,22.29,995.93,1021.71,214,23.22,0.52,-30,1
1590242579,2020-05-23 16:02,22.85,995.94,1021.72,214,23.22,0.87,-26,1
1590242639,2020-05-23 16:03,22.30,995.92,1021.71,214,23.22,0.53,-29,1
1590242699,2020-05-23 16:04,22.31,995.93,1021.71,214,23.22,0.54,-30,1
1590242759,2020-05-23 16:05,22.32,995.92,1021.71,214,23.22,0.54,-28,1
1590242820,2020-05-23 16:07,22.33,995.96,1021.75,214,23.22,0.55,-26,1
1590242880,2020-05-23 16:08,22.32,995.97,1021.75,214,23.22,0.54,-27,1
1590242940,2020-05-23 16:09,22.33,995.96,1021.74,214,23.22,0.55,-28,1
1590243001,2020-05-23 16:10,22.82,995.94,1021.72,214,23.22,0.85,-27,1
1590243061,2020-05-23 16:11,22.36,995.93,1021.72,214,23.23,0.57,-27,1
1590243181,2020-05-23 16:13,22.33,995.90,1021.69,214,23.22,0.55,-28,1
1590243242,2020-05-23 16:14,22.43,995.91,1021.70,214,23.22,0.61,-29,1
1590243302,2020-05-23 16:15,22.34,995.87,1021.66,214,23.22,0.56,-28,1
1590243362,2020-05-23 16:16,22.39,995.85,1021.63,214,23.23,0.59,-29,1
1590243423,2020-05-23 16:17,22.36,995.83,1021.61,214,23.22,0.56,-27,1
1590243483,2020-05-23 16:18,22.36,995.81,1021.59,214,23.22,0.56,-27,1
1590243543,2020-05-23 16:19,22.36,995.81,1021.59,214,23.22,0.56,-30,1
1590243603,2020-05-23 16:20,22.38,995.78,1021.56,214,23.22,0.58,-26,1
1590243664,2020-05-23 16:21,22.37,995.72,1021.51,214,23.22,0.57,-30,1
1590243724,2020-05-23 16:22,22.31,995.72,1021.50,214,23.22,0.54,-27,1
1590243784,2020-05-23 16:23,22.39,995.71,1021.49,214,23.23,0.59,-28,1
1590243845,2020-05-23 16:24,22.22,995.65,1021.43,214,23.22,0.48,-28,1
1590243965,2020-05-23 16:26,22.40,995.64,1021.42,214,23.22,0.59,-30,1
1590244025,2020-05-23 16:27,22.39,995.65,1021.43,214,23.22,0.58,-28,1
1590244086,2020-05-23 16:28,22.39,995.67,1021.46,214,23.21,0.58,-27,1
1590244146,2020-05-23 16:29,22.39,995.65,1021.44,214,23.22,0.58,-28,1
1590244206,2020-05-23 16:30,22.39,995.66,1021.45,214,23.22,0.58,-30,1
1590244266,2020-05-23 16:31,22.42,995.69,1021.47,214,23.22,0.60,-30,1
1590244326,2020-05-23 16:32,22.41,995.66,1021.45,214,23.22,0.60,-26,1
1590244386,2020-05-23 16:33,22.41,995.65,1021.44,214,23.22,0.60,-24,1
1590244507,2020-05-23 16:35,22.40,995.59,1021.38,214,23.20,0.57,-24,1
1590244567,2020-05-23 16:36,22.43,995.60,1021.38,214,23.20,0.59,-24,1
1590244627,2020-05-23 16:37,22.43,995.62,1021.40,214,23.21,0.60,-24,1
1590244687,2020-05-23 16:38,22.41,995.60,1021.38,214,23.21,0.59,-26,1
1590244747,2020-05-23 16:39,22.27,995.60,1021.39,214,23.21,0.50,-26,1
1590244807,2020-05-23 16:40,22.45,995.60,1021.38,214,23.21,0.62,-26,1
1590244867,2020-05-23 16:41,22.44,995.64,1021.42,214,23.21,0.61,-26,1
1590244927,2020-05-23 16:42,22.46,995.59,1021.37,214,23.21,0.62,-25,1
1590244988,2020-05-23 16:43,22.44,995.59,1021.38,214,23.21,0.61,-24,1
1590245048,2020-05-23 16:44,22.46,995.57,1021.36,214,23.21,0.62,-27,1
1590245108,2020-05-23 16:45,22.44,995.58,1021.36,214,23.21,0.61,-30,1
1590245168,2020-05-23 16:46,22.45,995.57,1021.36,214,23.21,0.62,-26,1
1590245228,2020-05-23 16:47,22.46,995.56,1021.34,214,23.21,0.62,-26,1
1590245288,2020-05-23 16:48,22.45,995.55,1021.33,214,23.21,0.62,-31,1
1590245348,2020-05-23 16:49,22.46,995.53,1021.31,214,23.21,0.62,-27,1
1590245408,2020-05-23 16:50,22.44,995.52,1021.31,214,23.21,0.61,-30,1
1590245468,2020-05-23 16:51,22.46,995.49,1021.28,214,23.21,0.62,-28,1
1590245529,2020-05-23 16:52,22.49,995.48,1021.27,214,23.21,0.64,-28,1
1590245589,2020-05-23 16:53,22.46,995.43,1021.21,214,23.21,0.62,-27,1
1590245649,2020-05-23 16:54,22.48,995.42,1021.21,214,23.21,0.63,-26,1
1590245709,2020-05-23 16:55,22.48,995.38,1021.16,214,23.21,0.63,-26,1
1590245769,2020-05-23 16:56,22.17,995.40,1021.18,214,23.21,0.44,-25,1
1590245829,2020-05-23 16:57,22.48,995.37,1021.15,214,23.21,0.63,-27,1
1590245889,2020-05-23 16:58,22.49,995.38,1021.16,214,23.21,0.64,-28,1
1590245949,2020-05-23 16:59,22.49,995.36,1021.15,214,23.20,0.63,-28,1
1590246009,2020-05-23 17:00,22.49,995.35,1021.13,214,23.21,0.64,-29,1
1590246070,2020-05-23 17:01,22.48,995.35,1021.13,214,23.20,0.62,-27,1
1590246130,2020-05-23 17:02,22.50,995.35,1021.13,214,23.21,0.64,-28,1
1590246190,2020-05-23 17:03,22.49,995.31,1021.09,214,23.20,0.63,-26,1
1590246250,2020-05-23 17:04,22.49,995.36,1021.15,214,23.20,0.63,-27,1
1590246310,2020-05-23 17:05,22.50,995.32,1021.10,214,23.19,0.63,-29,1
1590246370,2020-05-23 17:06,22.50,995.29,1021.08,214,23.20,0.63,-30,1
1590246430,2020-05-23 17:07,22.66,995.27,1021.05,214,23.20,0.73,-31,1
1590246490,2020-05-23 17:08,22.49,995.27,1021.05,214,23.20,0.63,-23,1
1590246550,2020-05-23 17:09,22.50,995.25,1021.03,214,23.20,0.63,-24,1
1590246611,2020-05-23 17:10,22.27,995.24,1021.02,214,23.20,0.49,-25,1
1590246671,2020-05-23 17:11,22.53,995.22,1021.00,214,23.20,0.65,-26,1
1590246794,2020-05-23 17:13,22.51,995.17,1020.95,214,23.20,0.64,-27,1
1590246854,2020-05-23 17:14,22.53,995.13,1020.91,214,23.20,0.65,-28,1
1590246915,2020-05-23 17:15,22.54,995.07,1020.86,214,23.19,0.65,-30,1
1590246975,2020-05-23 17:16,22.54,995.05,1020.84,214,23.20,0.66,-25,1
1590247035,2020-05-23 17:17,22.53,995.04,1020.82,214,23.19,0.65,-32,1
1590247095,2020-05-23 17:18,22.54,995.01,1020.79,214,23.20,0.66,-27,1
1590247156,2020-05-23 17:19,22.50,995.01,1020.80,214,23.19,0.63,-27,1
1590247216,2020-05-23 17:20,22.52,995.03,1020.81,214,23.20,0.65,-28,1
1590247276,2020-05-23 17:21,22.55,995.00,1020.78,214,23.20,0.67,-26,1
1590247336,2020-05-23 17:22,22.53,995.02,1020.80,214,23.20,0.65,-27,1
1590247397,2020-05-23 17:23,22.29,994.99,1020.78,214,23.20,0.51,-28,1
1590247457,2020-05-23 17:24,22.55,995.00,1020.79,214,23.20,0.67,-28,1
1590247517,2020-05-23 17:25,22.53,994.96,1020.75,214,23.20,0.65,-28,1
1590247638,2020-05-23 17:27,22.54,994.94,1020.72,214,23.19,0.65,-26,1
1590247698,2020-05-23 17:28,22.54,994.95,1020.74,214,23.20,0.66,-28,1
1590247758,2020-05-23 17:29,22.55,994.91,1020.69,214,23.19,0.66,-26,1
1590247819,2020-05-23 17:30,22.56,994.89,1020.67,214,23.19,0.67,-29,1
1590247879,2020-05-23 17:31,22.55,994.89,1020.67,214,23.19,0.66,-28,1
1590247939,2020-05-23 17:32,22.56,994.89,1020.67,214,23.19,0.67,-28,1
1590247999,2020-05-23 17:33,22.55,994.88,1020.67,214,23.19,0.66,-32,1
1590248060,2020-05-23 17:34,22.56,994.90,1020.68,214,23.19,0.67,-30,1
1590248120,2020-05-23 17:35,22.57,994.90,1020.68,214,23.19,0.67,-26,1
1590248180,2020-05-23 17:36,22.69,994.89,1020.67,214,23.19,0.75,-28,1
1590248240,2020-05-23 17:37,22.60,994.87,1020.65,214,23.19,0.69,-29,1
1590248301,2020-05-23 17:38,22.57,994.89,1020.67,214,23.19,0.67,-30,1
1590248361,2020-05-23 17:39,22.58,994.85,1020.63,214,23.19,0.68,-27,1
1590248421,2020-05-23 17:40,22.61,994.84,1020.63,214,23.19,0.69,-28,1
1590248482,2020-05-23 17:41,22.60,994.83,1020.61,214,23.19,0.69,-27,1
1590248542,2020-05-23 17:42,22.58,994.81,1020.59,214,23.19,0.68,-27,1
1590248602,2020-05-23 17:43,22.58,994.79,1020.57,214,23.19,0.68,-29,1
1590248662,2020-05-23 17:44,22.60,994.76,1020.55,214,23.19,0.69,-28,1
1590248723,2020-05-23 17:45,22.60,994.75,1020.54,214,23.19,0.69,-31,1
1590248783,2020-05-23 17:46,22.60,994.74,1020.52,214,23.19,0.69,-29,1
1590248843,2020-05-23 17:47,22.61,994.77,1020.55,214,23.19,0.69,-29,1
1590248904,2020-05-23 17:48,22.61,994.73,1020.51,214,23.19,0.69,-25,1
1590248964,2020-05-23 17:49,22.65,994.76,1020.54,214,23.19,0.72,-29,1
1590249024,2020-05-23 17:50,22.62,994.77,1020.55,214,23.19,0.70,-27,1
1590249084,2020-05-23 17:51,22.57,994.77,1020.55,214,23.19,0.67,-27,1
1590249145,2020-05-23 17:52,22.63,994.70,1020.49,214,23.19,0.71,-27,1
1590249205,2020-05-23 17:53,23.15,994.65,1020.44,214,23.18,1.02,-30,1
1590249265,2020-05-23 17:54,22.62,994.60,1020.39,214,23.19,0.70,-26,1
1590249326,2020-05-23 17:55,22.63,994.57,1020.35,214,23.19,0.71,-28,1
1590249386,2020-05-23 17:56,22.63,994.53,1020.31,214,23.19,0.71,-28,1
1590249446,2020-05-23 17:57,22.63,994.47,1020.26,214,23.19,0.71,-28,1
1590249506,2020-05-23 17:58,22.64,994.41,1020.19,214,23.19,0.71,-26,1
1590249567,2020-05-23 17:59,22.63,994.35,1020.13,214,23.19,0.71,-28,1
1590249627,2020-05-23 18:00,22.64,994.30,1020.09,214,23.19,0.71,-27,1
1590249687,2020-05-23 18:01,22.66,994.23,1020.02,214,23.18,0.72,-25,1
1590249748,2020-05-23 18:02,22.54,994.22,1020.01,214,23.19,0.65,-30,1
1590249808,2020-05-23 18:03,22.65,994.19,1019.97,214,23.19,0.72,-26,1
1590249868,2020-05-23 18:04,22.67,994.21,1020.00,214,23.18,0.72,-25,1
1590249928,2020-05-23 18:05,22.67,994.24,1020.03,214,23.18,0.72,-30,1
1590249989,2020-05-23 18:06,22.67,994.29,1020.08,214,23.18,0.72,-28,1
1590250049,2020-05-23 18:07,22.67,994.30,1020.08,214,23.18,0.72,-26,1
1590250109,2020-05-23 18:08,22.84,994.32,1020.10,214,23.18,0.82,-28,1
1590250170,2020-05-23 18:09,22.71,994.34,1020.13,214,23.19,0.75,-27,1
1590250290,2020-05-23 18:11,22.68,994.31,1020.09,214,23.19,0.74,-28,1
1590250350,2020-05-23 18:12,22.60,994.31,1020.09,214,23.18,0.68,-29,1
1590250411,2020-05-23 18:13,22.68,994.30,1020.08,214,23.19,0.74,-27,1
1590250471,2020-05-23 18:14,22.67,994.26,1020.04,214,23.18,0.72,-27,1
1590250531,2020-05-23 18:15,22.65,994.30,1020.08,214,23.19,0.72,-27,1
1590250591,2020-05-23 18:16,22.68,994.25,1020.04,214,23.19,0.74,-26,1
1590250652,2020-05-23 18:17,22.71,994.26,1020.04,214,23.19,0.75,-28,1
1590250712,2020-05-23 18:18,22.68,994.24,1020.02,214,23.18,0.73,-26,1
1590250772,2020-05-23 18:19,22.67,994.24,1020.02,214,23.19,0.73,-27,1
1590250833,2020-05-23 18:20,22.66,994.25,1020.03,214,23.19,0.73,-26,1
1590250893,2020-05-23 18:21,22.63,994.26,1020.04,214,23.19,0.71,-26,1
1590250953,2020-05-23 18:22,22.69,994.23,1020.02,214,23.19,0.75,-25,1
1590251013,2020-05-23 18:23,22.71,994.21,1020.00,214,23.19,0.75,-25,1
1590251074,2020-05-23 18:24,22.71,994.20,1019.98,214,23.18,0.74,-26,1
1590251134,2020-05-23 18:25,22.72,994.20,1019.99,214,23.18,0.75,-26,1
1590251194,2020-05-23 18:26,22.69,994.17,1019.96,214,23.18,0.74,-28,1
1590251254,2020-05-23 18:27,22.72,994.17,1019.96,214,23.18,0.75,-27,1
1590251315,2020-05-23 18:28,22.72,994.15,1019.94,214,23.18,0.75,-29,1
1590251375,2020-05-23 18:29,22.57,994.16,1019.94,214,23.18,0.66,-26,1
1590251435,2020-05-23 18:30,22.73,994.19,1019.98,214,23.18,0.76,-32,1
1590251496,2020-05-23 18:31,22.74,994.14,1019.92,214,23.18,0.76,-28,1
1590251556,2020-05-23 18:32,22.72,994.15,1019.93,214,23.18,0.75,-29,1
1590251616,2020-05-23 18:33,22.51,994.10,1019.89,214,23.18,0.62,-30,1
1590251676,2020-05-23 18:34,22.73,994.10,1019.89,214,23.17,0.75,-30,1
1590251737,2020-05-23 18:35,22.74,994.11,1019.89,214,23.18,0.76,-28,1
1590251797,2020-05-23 18:36,22.74,994.11,1019.89,214,23.18,0.76,-30,1
1590251857,2020-05-23 18:37,22.74,994.10,1019.89,214,23.18,0.76,-30,1
1590251918,2020-05-23 18:38,22.75,994.11,1019.89,214,23.18,0.77,-28,1
1590251978,2020-05-23 18:39,22.75,994.09,1019.87,214,23.18,0.77,-30,1
1590252038,2020-05-23 18:40,22.75,994.08,1019.86,214,23.17,0.76,-27,1
1590252098,2020-05-23 18:41,22.76,994.05,1019.83,214,23.17,0.77,-30,1
1590252159,2020-05-23 18:42,22.77,994.03,1019.82,214,23.17,0.78,-27,1
1590252219,2020-05-23 18:43,22.77,994.01,1019.79,214,23.18,0.78,-27,1
1590252279,2020-05-23 18:44,22.76,993.99,1019.77,214,23.17,0.77,-28,1
1590252339,2020-05-23 18:45,22.77,994.01,1019.79,214,23.18,0.78,-28,1
1590252400,2020-05-23 18:46,22.76,993.97,1019.76,214,23.17,0.77,-27,1
1590252460,2020-05-23 18:47,22.79,993.92,1019.71,214,23.17,0.79,-28,1
1590252520,2020-05-23 18:48,22.84,993.91,1019.70,214,23.17,0.82,-28,1
1590252641,2020-05-23 18:50,22.79,993.90,1019.68,214,23.16,0.78,-27,1
1590252701,2020-05-23 18:51,22.80,993.92,1019.70,214,23.17,0.80,-29,1
1590252761,2020-05-23 18:52,22.80,993.92,1019.70,214,23.16,0.79,-28,1
1590252822,2020-05-23 18:53,22.80,993.90,1019.68,214,23.16,0.79,-28,1
1590252882,2020-05-23 18:54,22.81,993.89,1019.68,214,23.16,0.79,-27,1
1590252942,2020-05-23 18:55,22.80,993.85,1019.64,214,23.17,0.80,-30,1
1590253003,2020-05-23 18:56,22.81,993.85,1019.63,214,23.16,0.79,-27,1
1590253063,2020-05-23 18:57,22.84,993.80,1019.58,214,23.16,0.81,-26,1
1590253123,2020-05-23 18:58,22.85,993.76,1019.55,214,23.16,0.81,-27,1
1590253183,2020-05-23 18:59,22.82,993.75,1019.54,214,23.16,0.80,-27,1
1590253244,2020-05-23 19:00,22.82,993.71,1019.50,214,23.16,0.80,-30,1
1590253304,2020-05-23 19:01,22.82,993.72,1019.50,214,23.16,0.80,-29,1
1590253364,2020-05-23 19:02,22.82,993.76,1019.54,214,23.16,0.80,-30,1
1590253485,2020-05-23 19:04,22.75,993.80,1019.59,214,23.16,0.75,-26,1
1590253545,2020-05-23 19:05,22.83,993.80,1019.58,214,23.15,0.80,-27,1
1590253605,2020-05-23 19:06,22.85,993.81,1019.59,214,23.15,0.80,-29,1
1590253666,2020-05-23 19:07,22.86,993.82,1019.60,214,23.16,0.82,-28,1
1590253726,2020-05-23 19:08,22.85,993.83,1019.61,214,23.16,0.81,-30,1
1590253786,2020-05-23 19:09,22.86,993.86,1019.64,214,23.16,0.82,-28,1
1590253847,2020-05-23 19:10,22.86,993.82,1019.60,214,23.16,0.82,-29,1
1590253907,2020-05-23 19:11,22.86,993.80,1019.58,214,23.16,0.82,-27,1
1590253967,2020-05-23 19:12,22.88,993.77,1019.55,214,23.15,0.82,-29,1
1590254027,2020-05-23 19:13,22.86,993.79,1019.57,214,23.15,0.81,-30,1
1590254088,2020-05-23 19:14,22.86,993.77,1019.55,214,23.16,0.82,-28,1
1590254148,2020-05-23 19:15,22.88,993.83,1019.61,214,23.15,0.82,-26,1
1590254269,2020-05-23 19:17,22.81,993.80,1019.59,214,23.15,0.78,-26,1
1590254329,2020-05-23 19:18,22.87,993.79,1019.58,214,23.15,0.82,-29,1
1590254389,2020-05-23 19:19,22.87,993.80,1019.58,214,23.15,0.82,-29,1
1590254449,2020-05-23 19:20,23.06,993.76,1019.54,214,23.15,0.94,-27,1
1590254510,2020-05-23 19:21,22.89,993.73,1019.52,214,23.15,0.83,-30,1
1590254570,2020-05-23 19:22,22.89,993.72,1019.50,214,23.15,0.83,-30,1
1590254630,2020-05-23 19:23,22.88,993.69,1019.48,214,23.15,0.82,-26,1
1590254691,2020-05-23 19:24,22.89,993.70,1019.48,214,23.15,0.83,-29,1
1590254751,2020-05-23 19:25,22.90,993.72,1019.50,214,23.15,0.84,-30,1
1590254811,2020-05-23 19:26,22.91,993.73,1019.51,214,23.15,0.84,-29,1
1590254871,2020-05-23 19:27,22.90,993.73,1019.51,214,23.15,0.84,-27,1
1590254932,2020-05-23 19:28,22.92,993.74,1019.52,214,23.15,0.85,-29,1
1590254992,2020-05-23 19:29,22.90,993.72,1019.50,214,23.14,0.83,-27,1
1590255052,2020-05-23 19:30,22.91,993.77,1019.55,214,23.14,0.84,-26,1
1590255112,2020-05-23 19:31,22.91,993.78,1019.56,214,23.14,0.84,-28,1
1590255173,2020-05-23 19:32,22.91,993.77,1019.55,214,23.14,0.84,-31,1
1590255233,2020-05-23 19:33,22.92,993.75,1019.53,214,23.14,0.84,-29,1
1590255293,2020-05-23 19:34,22.94,993.75,1019.53,214,23.14,0.86,-29,1
1590255354,2020-05-23 19:35,22.92,993.75,1019.54,214,23.14,0.84,-28,1
1590255474,2020-05-23 19:37,22.92,993.74,1019.53,214,23.14,0.84,-28,1
1590255534,2020-05-23 19:38,22.92,993.73,1019.52,214,23.14,0.84,-26,1
1590255595,2020-05-23 19:39,22.92,993.69,1019.47,214,23.14,0.84,-29,1
1590255655,2020-05-23 19:40,22.94,993.63,1019.41,214,23.13,0.85,-30,1
1590255715,2020-05-23 19:41,22.92,993.62,1019.40,214,23.13,0.83,-28,1
1590255776,2020-05-23 19:42,22.92,993.57,1019.35,214,23.13,0.83,-27,1
1590255836,2020-05-23 19:43,22.94,993.58,1019.36,214,23.14,0.86,-26,1
1590255896,2020-05-23 19:44,22.94,993.56,1019.35,214,23.14,0.86,-29,1
1590255956,2020-05-23 19:45,22.98,993.59,1019.37,214,23.13,0.87,-30,1
1590256017,2020-05-23 19:46,22.95,993.57,1019.35,214,23.13,0.85,-26,1
1590256137,2020-05-23 19:48,22.95,993.61,1019.39,214,23.13,0.85,-27,1
1590256197,2020-05-23 19:49,22.96,993.57,1019.35,214,23.13,0.86,-28,1
1590256258,2020-05-23 19:50,23.01,993.52,1019.31,214,23.13,0.89,-28,1
1590256318,2020-05-23 19:51,22.89,993.54,1019.32,214,23.13,0.81,-27,1
1590256378,2020-05-23 19:52,22.96,993.48,1019.26,214,23.13,0.86,-25,1
1590256439,2020-05-23 19:53,23.00,993.45,1019.23,214,23.13,0.88,-27,1
1590256499,2020-05-23 19:54,22.95,993.42,1019.20,214,23.13,0.85,-27,1
1590256559,2020-05-23 19:55,23.18,993.36,1019.14,214,23.12,0.98,-29,1
1590256619,2020-05-23 19:56,22.96,993.33,1019.12,214,23.12,0.85,-26,1
1590256680,2020-05-23 19:58,23.00,993.34,1019.12,214,23.13,0.88,-28,1
1590256740,2020-05-23 19:59,23.00,993.30,1019.08,214,23.13,0.88,-26,1
1590256800,2020-05-23 20:00,22.99,993.32,1019.10,214,23.13,0.87,-26,1
1590256861,2020-05-23 20:01,23.00,993.31,1019.10,214,23.12,0.87,-28,1
1590256921,2020-05-23 20:02,23.00,993.29,1019.07,214,23.12,0.87,-29,1
1590256981,2020-05-23 20:03,23.00,993.31,1019.09,214,23.12,0.87,-27,1
1590257041,2020-05-23 20:04,23.01,993.28,1019.07,214,23.12,0.88,-28,1
1590257162,2020-05-23 20:06,23.00,993.26,1019.05,214,23.12,0.87,-26,1
1590257222,2020-05-23 20:07,23.00,993.29,1019.08,214,23.12,0.87,-29,1
1590257283,2020-05-23 20:08,23.20,993.30,1019.09,214,23.12,0.99,-27,1
1590257343,2020-05-23 20:09,22.99,993.32,1019.10,214,23.12,0.86,-30,1
1590257403,2020-05-23 20:10,23.00,993.34,1019.12,214,23.11,0.86,-28,1
1590257463,2020-05-23 20:11,23.01,993.35,1019.13,214,23.12,0.88,-28,1
1590257524,2020-05-23 20:12,23.01,993.34,1019.12,214,23.12,0.88,-27,1
1590257584,2020-05-23 20:13,23.02,993.36,1019.14,214,23.12,0.88,-27,1
1590257644,2020-05-23 20:14,23.02,993.41,1019.19,214,23.12,0.88,-31,1
1590257705,2020-05-23 20:15,23.05,993.39,1019.18,214,23.11,0.90,-29,1
1590257765,2020-05-23 20:16,23.04,993.37,1019.15,214,23.12,0.90,-26,1
1590257825,2020-05-23 20:17,23.03,993.39,1019.17,214,23.12,0.89,-30,1
1590257885,2020-05-23 20:18,23.03,993.38,1019.17,214,23.11,0.88,-28,1
1590257946,2020-05-23 20:19,23.05,993.36,1019.14,214,23.12,0.90,-28,1
1590258006,2020-05-23 20:20,23.04,993.33,1019.12,214,23.11,0.89,-27,1
1590258066,2020-05-23 20:21,23.05,993.36,1019.14,214,23.11,0.90,-27,1
1590258186,2020-05-23 20:23,22.99,993.37,1019.15,214,23.10,0.85,-25,1
1590258246,2020-05-23 20:24,23.04,993.39,1019.18,214,23.11,0.89,-27,1
1590258307,2020-05-23 20:25,23.06,993.42,1019.20,214,23.11,0.90,-22,1
1590258367,2020-05-23 20:26,23.06,993.42,1019.20,214,23.10,0.89,-26,1
1590258427,2020-05-23 20:27,23.07,993.45,1019.23,214,23.11,0.91,-25,1
1590258487,2020-05-23 20:28,23.04,993.44,1019.22,214,23.11,0.89,-24,1
1590258547,2020-05-23 20:29,23.06,993.46,1019.24,214,23.11,0.90,-24,1
1590258607,2020-05-23 20:30,23.06,993.44,1019.22,214,23.11,0.90,-21,1
1590258667,2020-05-23 20:31,23.07,993.47,1019.25,214,23.10,0.90,-23,1
1590258727,2020-05-23 20:32,22.94,993.46,1019.24,214,23.11,0.83,-25,1
1590258788,2020-05-23 20:33,23.07,993.45,1019.23,214,23.11,0.91,-28,1
1590258848,2020-05-23 20:34,23.06,993.43,1019.21,214,23.11,0.90,-26,1
1590258908,2020-05-23 20:35,23.08,993.39,1019.17,214,23.11,0.92,-22,1
1590258968,2020-05-23 20:36,22.91,993.31,1019.09,214,23.11,0.81,-24,1
1590259028,2020-05-23 20:37,23.08,993.29,1019.07,214,23.11,0.92,-26,1
1590259088,2020-05-23 20:38,23.08,993.25,1019.04,214,23.11,0.92,-24,1
1590259148,2020-05-23 20:39,23.08,993.22,1019.00,214,23.11,0.92,-28,1
1590259208,2020-05-23 20:40,23.10,993.19,1018.98,214,23.11,0.92,-27,1
1590259268,2020-05-23 20:41,23.09,993.16,1018.94,214,23.10,0.91,-26,1
1590259329,2020-05-23 20:42,23.10,993.19,1018.97,214,23.10,0.91,-27,1
1590259389,2020-05-23 20:43,23.10,993.18,1018.97,214,23.11,0.92,-27,1
1590259449,2020-05-23 20:44,23.07,993.17,1018.96,214,23.11,0.91,-31,1
1590259509,2020-05-23 20:45,23.09,993.17,1018.95,214,23.11,0.92,-28,1
1590259569,2020-05-23 20:46,23.10,993.18,1018.97,214,23.10,0.91,-30,1
1590259629,2020-05-23 20:47,23.11,993.19,1018.98,214,23.10,0.92,-26,1
1590259689,2020-05-23 20:48,23.11,993.18,1018.96,214,23.10,0.92,-27,1
1590259749,2020-05-23 20:49,22.95,993.17,1018.95,214,23.11,0.84,-26,1
1590259809,2020-05-23 20:50,23.11,993.16,1018.95,214,23.11,0.93,-28,1
1590259870,2020-05-23 20:51,23.17,993.15,1018.93,214,23.10,0.96,-28,1
1590259930,2020-05-23 20:52,22.99,993.14,1018.92,214,23.10,0.85,-29,1
1590259990,2020-05-23 20:53,23.09,993.11,1018.90,214,23.10,0.91,-27,1
1590260050,2020-05-23 20:54,23.11,993.10,1018.89,214,23.10,0.92,-27,1
1590260110,2020-05-23 20:55,23.12,993.05,1018.84,214,23.10,0.93,-27,1
1590260170,2020-05-23 20:56,23.13,993.04,1018.83,214,23.10,0.93,-27,1
1590260230,2020-05-23 20:57,23.11,993.02,1018.80,214,23.09,0.91,-26,1
1590260290,2020-05-23 20:58,23.12,992.97,1018.75,214,23.10,0.93,-28,1
1590260350,2020-05-23 20:59,23.12,992.92,1018.71,214,23.10,0.93,-29,1
1590260411,2020-05-23 21:00,23.13,992.92,1018.70,214,23.10,0.93,-28,1
1590260471,2020-05-23 21:01,23.13,992.90,1018.68,214,23.10,0.93,-29,1
1590260531,2020-05-23 21:02,23.15,992.88,1018.66,214,23.09,0.94,-30,1
1590260591,2020-05-23 21:03,23.13,992.90,1018.68,214,23.10,0.93,-28,1
1590260651,2020-05-23 21:04,23.13,992.90,1018.68,214,23.10,0.93,-29,1
1590260714,2020-05-23 21:05,23.14,992.90,1018.69,214,23.10,0.94,-28,1
1590260774,2020-05-23 21:06,23.15,992.89,1018.68,214,23.10,0.95,-33,1
1590260834,2020-05-23 21:07,23.15,992.92,1018.70,214,23.10,0.95,-28,1
1590260895,2020-05-23 21:08,23.14,992.88,1018.66,214,23.09,0.93,-28,1
1590260955,2020-05-23 21:09,23.16,992.87,1018.65,214,23.09,0.94,-32,1
1590261015,2020-05-23 21:10,23.16,992.85,1018.63,214,23.09,0.94,-24,1
1590261076,2020-05-23 21:11,23.14,992.86,1018.65,214,23.09,0.93,-29,1
1590261136,2020-05-23 21:12,23.16,992.86,1018.64,214,23.10,0.95,-26,1
1590261196,2020-05-23 21:13,23.15,992.89,1018.68,214,23.10,0.95,-31,1
1590261256,2020-05-23 21:14,23.17,992.91,1018.69,214,23.10,0.96,-24,1
1590261317,2020-05-23 21:15,23.19,992.93,1018.71,214,23.10,0.97,-29,1
1590261377,2020-05-23 21:16,23.16,992.93,1018.71,214,23.10,0.95,-30,1
1590261437,2020-05-23 21:17,23.15,992.89,1018.67,214,23.10,0.95,-29,1
1590261498,2020-05-23 21:18,23.16,992.84,1018.62,214,23.10,0.95,-28,1
1590261558,2020-05-23 21:19,23.16,992.81,1018.59,214,23.10,0.95,-24,1
1590261618,2020-05-23 21:20,23.16,992.83,1018.62,214,23.09,0.94,-34,1
1590261678,2020-05-23 21:21,23.18,992.85,1018.63,214,23.10,0.97,-32,1
1590261739,2020-05-23 21:22,23.17,992.84,1018.62,214,23.10,0.96,-34,1
1590261799,2020-05-23 21:23,23.15,992.85,1018.64,214,23.10,0.95,-27,1
1590261859,2020-05-23 21:24,23.03,992.87,1018.65,214,23.10,0.87,-29,1
1590261920,2020-05-23 21:25,23.18,992.92,1018.70,214,23.09,0.96,-25,1
1590261980,2020-05-23 21:26,23.17,992.95,1018.74,214,23.09,0.95,-28,1
1590262040,2020-05-23 21:27,23.20,993.01,1018.79,214,23.10,0.98,-30,1
1590262100,2020-05-23 21:28,23.00,993.03,1018.81,214,23.10,0.85,-25,1
1590262161,2020-05-23 21:29,23.19,993.06,1018.84,214,23.10,0.97,-22,1
1590262221,2020-05-23 21:30,23.19,993.07,1018.86,214,23.09,0.96,-27,1
1590262281,2020-05-23 21:31,22.99,993.06,1018.84,214,23.09,0.84,-30,1
1590262342,2020-05-23 21:32,23.16,993.02,1018.80,214,23.09,0.94,-31,1
1590262402,2020-05-23 21:33,23.19,993.00,1018.78,214,23.10,0.97,-23,1
1590262462,2020-05-23 21:34,23.17,992.96,1018.74,214,23.10,0.96,-32,1
1590262522,2020-05-23 21:35,23.19,992.94,1018.72,214,23.10,0.97,-29,1
1590262583,2020-05-23 21:36,23.17,992.92,1018.70,214,23.10,0.96,-25,1
1590262643,2020-05-23 21:37,23.21,992.89,1018.67,214,23.10,0.98,-27,1
1590262703,2020-05-23 21:38,23.21,992.84,1018.63,214,23.10,0.98,-30,1
1590262764,2020-05-23 21:39,23.19,992.84,1018.63,214,23.09,0.96,-30,1
1590262824,2020-05-23 21:40,23.22,992.87,1018.65,214,23.08,0.97,-31,1
1590262884,2020-05-23 21:41,23.09,992.86,1018.64,214,23.09,0.91,-29,1
1590262944,2020-05-23 21:42,23.22,992.86,1018.65,214,23.10,0.99,-33,1
1590263005,2020-05-23 21:43,23.06,992.82,1018.60,214,23.10,0.89,-27,1
1590263065,2020-05-23 21:44,23.24,992.84,1018.62,214,23.10,1.00,-35,1
1590263125,2020-05-23 21:45,23.26,992.83,1018.61,214,23.10,1.01,-33,1
1590263186,2020-05-23 21:46,23.22,992.83,1018.62,214,23.10,0.99,-27,1
1590263246,2020-05-23 21:47,23.25,992.82,1018.60,214,23.09,1.00,-27,1
1590263306,2020-05-23 21:48,23.22,992.82,1018.61,214,23.10,0.99,-28,1
1590263366,2020-05-23 21:49,23.12,992.85,1018.64,214,23.10,0.93,-32,1
1590263427,2020-05-23 21:50,23.27,992.84,1018.62,214,23.09,1.01,-30,1
1590263487,2020-05-23 21:51,23.27,992.87,1018.66,214,23.09,1.01,-35,1
1590263547,2020-05-23 21:52,23.28,992.86,1018.64,214,23.10,1.03,-28,1
1590263668,2020-05-23 21:54,23.26,992.86,1018.64,214,23.09,1.00,-36,1
1590263728,2020-05-23 21:55,23.24,992.88,1018.67,214,23.09,0.99,-27,1
1590263788,2020-05-23 21:56,23.39,992.90,1018.68,214,23.09,1.08,-29,1
1590263909,2020-05-23 21:58,23.29,992.87,1018.65,214,23.09,1.02,-30,1
1590263969,2020-05-23 21:59,23.30,992.86,1018.65,214,23.10,1.04,-28,1
1590264030,2020-05-23 22:00,23.31,992.86,1018.64,214,23.09,1.04,-25,1
1590264090,2020-05-23 22:01,23.28,992.89,1018.68,214,23.09,1.02,-30,1
1590264400,2020-05-23 22:06,23.31,992.88,1018.66,214,23.09,1.04,-21,1
1590264586,2020-05-23 22:09,23.33,992.89,1018.68,214,23.09,1.04,-26,1
1590264646,2020-05-23 22:10,23.14,992.89,1018.67,214,23.09,0.93,-26,1
1590264706,2020-05-23 22:11,23.31,992.90,1018.69,214,23.09,1.04,-27,1
1590264827,2020-05-23 22:13,23.38,992.91,1018.69,214,23.09,1.08,-30,1
1590264887,2020-05-23 22:14,23.33,992.90,1018.68,214,23.08,1.04,-26,1
1590264948,2020-05-23 22:15,23.38,992.91,1018.70,214,23.09,1.08,-25,1
1590265068,2020-05-23 22:17,23.39,992.90,1018.68,214,23.09,1.08,-29,1
1590265128,2020-05-23 22:18,23.39,992.91,1018.69,214,23.09,1.08,-28,1
1590265189,2020-05-23 22:19,23.41,992.90,1018.69,214,23.08,1.09,-27,1
1590265249,2020-05-23 22:20,23.42,992.91,1018.69,214,23.09,1.10,-32,1
1590265309,2020-05-23 22:21,23.39,992.93,1018.72,214,23.09,1.08,-23,1
1590265369,2020-05-23 22:22,23.41,992.96,1018.74,214,23.08,1.09,-28,1
1590265430,2020-05-23 22:23,23.43,992.94,1018.72,214,23.08,1.10,-26,1
1590265490,2020-05-23 22:24,23.43,992.98,1018.76,214,23.08,1.10,-26,1
1590265611,2020-05-23 22:26,23.42,992.98,1018.76,214,23.08,1.09,-32,1
1590265671,2020-05-23 22:27,23.47,992.99,1018.77,214,23.09,1.13,-27,1
1590265731,2020-05-23 22:28,23.48,992.99,1018.77,214,23.08,1.13,-29,1
1590265791,2020-05-23 22:29,23.43,992.98,1018.77,214,23.08,1.10,-26,1
1590265852,2020-05-23 22:30,23.46,992.99,1018.77,214,23.08,1.11,-29,1
1590265972,2020-05-23 22:32,23.53,993.00,1018.79,214,23.08,1.16,-32,1
1590266033,2020-05-23 22:33,23.54,993.03,1018.81,214,23.08,1.16,-25,1
1590266093,2020-05-23 22:34,23.48,993.05,1018.83,214,23.08,1.13,-29,1
1590266153,2020-05-23 22:35,23.49,993.07,1018.86,214,23.08,1.13,-28,1
1590266213,2020-05-23 22:36,23.77,993.08,1018.87,214,23.08,1.30,-29,1
1590266274,2020-05-23 22:37,23.53,993.11,1018.90,214,23.08,1.16,-28,1
1590266334,2020-05-23 22:38,23.46,993.14,1018.92,214,23.09,1.12,-29,1
1590266394,2020-05-23 22:39,23.57,993.19,1018.98,214,23.08,1.18,-28,1
1590266455,2020-05-23 22:40,23.57,993.22,1019.00,214,23.08,1.18,-28,1
1590266515,2020-05-23 22:41,23.60,993.24,1019.02,214,23.08,1.20,-28,1
1590266575,2020-05-23 22:42,23.62,993.24,1019.02,214,23.08,1.21,-30,1
1590266635,2020-05-23 22:43,23.58,993.25,1019.03,214,23.08,1.18,-29,1
1590266696,2020-05-23 22:44,23.61,993.30,1019.08,214,23.08,1.20,-28,1
1590266756,2020-05-23 22:45,23.62,993.29,1019.08,214,23.08,1.21,-31,1
1590266816,2020-05-23 22:46,23.60,993.35,1019.14,214,23.09,1.21,-24,1
1590266877,2020-05-23 22:47,23.54,993.35,1019.14,214,23.08,1.16,-29,1
1590266937,2020-05-23 22:48,23.64,993.38,1019.17,214,23.08,1.22,-30,1
1590266997,2020-05-23 22:49,23.70,993.39,1019.17,214,23.08,1.25,-25,1
1590267057,2020-05-23 22:50,23.82,993.40,1019.18,214,23.08,1.33,-28,1
1590267118,2020-05-23 22:51,23.69,993.43,1019.21,214,23.09,1.26,-25,1
1590267178,2020-05-23 22:52,23.74,993.47,1019.26,214,23.08,1.28,-29,1
1590267238,2020-05-23 22:53,23.52,993.48,1019.26,214,23.08,1.15,-31,1
1590267299,2020-05-23 22:54,23.70,993.46,1019.25,214,23.08,1.25,-35,1
1590267359,2020-05-23 22:55,23.77,993.46,1019.24,214,23.08,1.30,-27,1
1590267419,2020-05-23 22:56,23.63,993.47,1019.25,214,23.08,1.22,-27,1
1590267479,2020-05-23 22:57,23.80,993.49,1019.27,214,23.08,1.31,-25,1
1590267540,2020-05-23 22:59,23.70,993.52,1019.31,214,23.08,1.25,-26,1
1590267660,2020-05-23 23:01,23.87,993.59,1019.37,214,23.08,1.36,-23,1
1590267721,2020-05-23 23:02,23.88,993.60,1019.38,214,23.08,1.36,-32,1
1590267781,2020-05-23 23:03,23.76,993.61,1019.40,214,23.08,1.29,-35,1
1590267841,2020-05-23 23:04,23.85,993.60,1019.38,214,23.08,1.34,-32,1
1590267901,2020-05-23 23:05,23.91,993.61,1019.40,214,23.08,1.38,-28,1
1590267962,2020-05-23 23:06,23.97,993.67,1019.46,214,23.08,1.41,-26,1
1590268022,2020-05-23 23:07,23.91,993.65,1019.43,214,23.07,1.37,-29,1
1590268082,2020-05-23 23:08,23.92,993.65,1019.43,214,23.08,1.38,-29,1
1590268143,2020-05-23 23:09,23.96,993.67,1019.45,214,23.07,1.40,-30,1
1590268203,2020-05-23 23:10,23.96,993.69,1019.47,214,23.08,1.41,-25,1
1590268263,2020-05-23 23:11,23.97,993.70,1019.48,214,23.07,1.41,-31,1
1590268323,2020-05-23 23:12,24.03,993.72,1019.51,214,23.07,1.44,-26,1
1590268384,2020-05-23 23:13,23.99,993.72,1019.50,214,23.07,1.42,-26,1
1590268444,2020-05-23 23:14,24.00,993.74,1019.52,214,23.07,1.42,-30,1
1590268504,2020-05-23 23:15,23.95,993.76,1019.54,214,23.07,1.39,-30,1
1590268565,2020-05-23 23:16,23.83,993.82,1019.61,214,23.07,1.32,-23,1
1590268625,2020-05-23 23:17,24.06,993.84,1019.63,214,23.07,1.46,-30,1
1590268685,2020-05-23 23:18,24.11,993.84,1019.62,214,23.07,1.49,-33,1
1590268745,2020-05-23 23:19,24.04,993.83,1019.62,214,23.07,1.44,-31,1
1590268806,2020-05-23 23:20,24.08,993.83,1019.61,214,23.07,1.47,-28,1
1590268866,2020-05-23 23:21,24.12,993.83,1019.61,214,23.07,1.49,-27,1
1590268926,2020-05-23 23:22,24.33,993.84,1019.63,214,23.07,1.61,-32,1
1590268987,2020-05-23 23:23,24.15,993.82,1019.60,214,23.07,1.51,-25,1
1590269047,2020-05-23 23:24,24.21,993.84,1019.62,214,23.06,1.54,-22,1
1590269107,2020-05-23 23:25,24.22,993.82,1019.60,214,23.07,1.55,-25,1
1590269167,2020-05-23 23:26,24.22,993.79,1019.57,214,23.07,1.55,-24,1
1590269228,2020-05-23 23:27,24.20,993.76,1019.55,214,23.07,1.54,-23,1
1590269348,2020-05-23 23:29,24.23,993.78,1019.57,214,23.06,1.55,-34,1
1590269409,2020-05-23 23:30,24.18,993.74,1019.52,214,23.07,1.53,-26,1
1590269469,2020-05-23 23:31,24.29,993.75,1019.53,214,23.06,1.58,-32,1
1590269529,2020-05-23 23:32,24.32,993.75,1019.53,214,23.06,1.60,-28,1
1590269589,2020-05-23 23:33,24.34,993.73,1019.51,214,23.06,1.61,-28,1
1590269650,2020-05-23 23:34,24.31,993.71,1019.50,214,23.06,1.59,-25,1
1590269710,2020-05-23 23:35,24.35,993.71,1019.49,214,23.06,1.62,-25,1
1590269770,2020-05-23 23:36,24.35,993.68,1019.46,214,23.06,1.62,-25,1
1590269830,2020-05-23 23:37,24.36,993.66,1019.44,214,23.06,1.62,-24,1
1590269890,2020-05-23 23:38,24.35,993.65,1019.44,214,23.05,1.61,-31,1
1590269950,2020-05-23 23:39,24.40,993.61,1019.39,214,23.04,1.63,-25,1
1590270010,2020-05-23 23:40,24.32,993.61,1019.40,214,23.05,1.59,-27,1
1590270070,2020-05-23 23:41,24.37,993.60,1019.38,214,23.05,1.62,-30,1
1590270130,2020-05-23 23:42,24.56,993.58,1019.36,214,23.05,1.73,-21,1
1590270191,2020-05-23 23:43,24.37,993.57,1019.36,214,23.05,1.62,-31,1
1590270251,2020-05-23 23:44,24.42,993.56,1019.34,214,23.05,1.65,-24,1
1590270311,2020-05-23 23:45,24.55,993.52,1019.30,214,23.04,1.71,-28,1
1590270371,2020-05-23 23:46,24.39,993.54,1019.32,214,23.05,1.63,-35,1
1590270491,2020-05-23 23:48,24.44,993.52,1019.31,214,23.05,1.66,-26,1
1590270551,2020-05-23 23:49,24.32,993.51,1019.30,214,23.05,1.59,-32,1
1590270611,2020-05-23 23:50,24.48,993.52,1019.31,214,23.05,1.68,-29,1
1590270671,2020-05-23 23:51,24.46,993.50,1019.29,214,23.04,1.66,-27,1
1590270731,2020-05-23 23:52,24.47,993.51,1019.29,214,23.05,1.68,-28,1
1590270791,2020-05-23 23:53,24.47,993.52,1019.30,214,23.05,1.68,-25,1
1590270852,2020-05-23 23:54,24.49,993.49,1019.28,214,23.04,1.68,-30,1
1590270912,2020-05-23 23:55,24.49,993.49,1019.27,214,23.04,1.68,-31,1
1590270972,2020-05-23 23:56,24.53,993.49,1019.28,214,23.04,1.70,-29,1
1590271032,2020-05-23 23:57,24.55,993.45,1019.24,214,23.04,1.71,-30,1
1590271152,2020-05-23 23:59,24.56,993.44,1019.22,214,23.04,1.72,-26,1