1590271212,2020-05-24 00:00,24.62,993.43,1019.21,214,23.04,1.75,-28,1
1590271272,2020-05-24 00:01,24.62,993.40,1019.19,214,23.04,1.75,-25,1
1590271332,2020-05-24 00:02,24.60,993.38,1019.16,214,23.04,1.74,-24,1
1590271393,2020-05-24 00:03,24.60,993.36,1019.15,214,23.04,1.74,-30,1
1590271453,2020-05-24 00:04,24.66,993.36,1019.14,214,23.04,1.78,-31,1
1590271513,2020-05-24 00:05,24.66,993.39,1019.17,214,23.04,1.78,-29,1
1590271573,2020-05-24 00:06,24.66,993.33,1019.11,214,23.04,1.78,-28,1
1590271633,2020-05-24 00:07,24.68,993.30,1019.09,214,23.03,1.78,-32,1
1590271693,2020-05-24 00:08,24.67,993.30,1019.09,214,23.04,1.78,-28,1
1590271753,2020-05-24 00:09,24.68,993.32,1019.11,214,23.04,1.79,-27,1
1590271813,2020-05-24 00:10,24.68,993.31,1019.09,214,23.04,1.79,-33,1
1590271873,2020-05-24 00:11,24.69,993.29,1019.07,214,23.03,1.79,-27,1
1590271934,2020-05-24 00:12,24.54,993.28,1019.06,214,23.04,1.71,-28,1
1590271994,2020-05-24 00:13,24.70,993.28,1019.06,214,23.03,1.79,-30,1
1590272054,2020-05-24 00:14,24.72,993.27,1019.06,214,23.03,1.80,-30,1
1590272114,2020-05-24 00:15,24.72,993.27,1019.05,214,23.03,1.80,-26,1
1590272174,2020-05-24 00:16,24.76,993.26,1019.04,214,23.03,1.82,-27,1
1590272234,2020-05-24 00:17,24.79,993.27,1019.06,214,23.03,1.84,-23,1
1590272294,2020-05-24 00:18,24.76,993.27,1019.05,214,23.03,1.82,-26,1
1590272354,2020-05-24 00:19,24.80,993.25,1019.03,214,23.03,1.85,-24,1
1590272534,2020-05-24 00:22,24.82,993.25,1019.03,214,23.03,1.86,-28,1
1590272718,2020-05-24 00:25,24.85,993.21,1018.99,214,23.03,1.88,-28,1
1590272839,2020-05-24 00:27,24.89,993.23,1019.01,214,23.03,1.90,-33,1
1590272899,2020-05-24 00:28,24.88,993.21,1019.00,214,23.03,1.89,-28,1
1590272959,2020-05-24 00:29,24.90,993.19,1018.97,214,23.03,1.90,-28,1
1590273019,2020-05-24 00:30,24.92,993.18,1018.96,214,23.02,1.91,-31,1
1590273080,2020-05-24 00:31,24.94,993.19,1018.97,214,23.02,1.92,-28,1
1590273140,2020-05-24 00:32,24.96,993.18,1018.96,214,23.02,1.93,-30,1
1590273200,2020-05-24 00:33,24.95,993.15,1018.93,214,23.03,1.93,-23,1
1590273260,2020-05-24 00:34,24.94,993.19,1018.97,214,23.02,1.92,-27,1
1590273320,2020-05-24 00:35,24.99,993.19,1018.97,214,23.02,1.94,-33,1
1590273381,2020-05-24 00:36,24.96,993.21,1018.99,214,23.02,1.93,-24,1
1590273441,2020-05-24 00:37,24.98,993.18,1018.96,214,23.01,1.93,-22,1
1590273501,2020-05-24 00:38,24.99,993.18,1018.96,214,23.01,1.93,-30,1
1590273561,2020-05-24 00:39,24.98,993.16,1018.94,214,23.01,1.93,-25,1
1590273621,2020-05-24 00:40,25.06,993.18,1018.96,214,23.01,1.98,-36,1
1590273681,2020-05-24 00:41,25.06,993.15,1018.94,214,23.02,1.99,-25,1
1590273741,2020-05-24 00:42,25.04,993.16,1018.94,214,23.02,1.97,-29,1
1590273801,2020-05-24 00:43,25.05,993.15,1018.94,214,23.01,1.97,-28,1
1590273861,2020-05-24 00:44,25.07,993.14,1018.92,214,23.01,1.98,-21,1
1590273921,2020-05-24 00:45,25.07,993.14,1018.93,214,23.02,1.99,-27,1
1590274042,2020-05-24 00:47,25.08,993.09,1018.88,214,23.02,2.00,-28,1
1590274102,2020-05-24 00:48,24.93,993.09,1018.87,214,23.01,1.90,-32,1
1590274162,2020-05-24 00:49,25.17,993.11,1018.90,214,23.01,2.04,-28,1
1590274282,2020-05-24 00:51,25.16,993.15,1018.93,214,23.01,2.03,-25,1
1590274342,2020-05-24 00:52,25.15,993.14,1018.92,214,23.01,2.03,-23,1
1590274402,2020-05-24 00:53,25.15,993.12,1018.90,214,23.01,2.03,-34,1
1590274462,2020-05-24 00:54,25.18,993.12,1018.91,214,23.01,2.04,-32,1
1590274523,2020-05-24 00:55,25.14,993.11,1018.89,214,23.01,2.02,-31,1
1590274583,2020-05-24 00:56,25.15,993.14,1018.93,214,23.01,2.03,-30,1
1590274643,2020-05-24 00:57,25.18,993.12,1018.90,214,23.01,2.05,-26,1
1590274703,2020-05-24 00:58,25.19,993.13,1018.92,214,23.01,2.05,-28,1
1590274763,2020-05-24 00:59,25.19,993.12,1018.90,214,23.01,2.05,-22,1
1590274823,2020-05-24 01:00,25.22,993.14,1018.92,214,23.01,2.06,-26,1
1590274883,2020-05-24 01:01,25.27,993.12,1018.91,214,23.01,2.09,-28,1
1590274943,2020-05-24 01:02,25.23,993.14,1018.92,214,23.01,2.07,-32,1
1590275003,2020-05-24 01:03,25.27,993.18,1018.97,214,23.01,2.09,-28,1
1590275063,2020-05-24 01:04,25.25,993.15,1018.93,214,23.01,2.08,-30,1
1590275124,2020-05-24 01:05,25.29,993.11,1018.90,214,23.01,2.11,-30,1
1590275184,2020-05-24 01:06,25.30,993.12,1018.91,214,23.01,2.11,-36,1
1590275304,2020-05-24 01:08,25.25,993.15,1018.93,214,23.01,2.08,-31,1
1590275364,2020-05-24 01:09,25.27,993.13,1018.92,214,23.01,2.09,-27,1
1590275424,2020-05-24 01:10,25.30,993.09,1018.87,214,23.01,2.11,-31,1
1590275484,2020-05-24 01:11,25.30,993.11,1018.89,214,23.01,2.11,-29,1
1590275544,2020-05-24 01:12,25.19,993.14,1018.92,214,23.00,2.04,-34,1
1590275604,2020-05-24 01:13,25.33,993.18,1018.96,214,23.01,2.12,-31,1
1590275664,2020-05-24 01:14,25.37,993.22,1019.00,214,23.01,2.15,-30,1
1590275724,2020-05-24 01:15,25.37,993.28,1019.06,214,23.01,2.15,-26,1
1590275785,2020-05-24 01:16,25.38,993.32,1019.10,214,23.01,2.15,-26,1
1590275905,2020-05-24 01:18,25.40,993.48,1019.26,214,23.01,2.17,-34,1
1590275965,2020-05-24 01:19,25.41,993.54,1019.32,214,23.01,2.17,-30,1
1590276025,2020-05-24 01:20,25.47,993.57,1019.35,214,23.01,2.20,-31,1
1590276085,2020-05-24 01:21,25.45,993.62,1019.40,214,23.01,2.19,-29,1
1590276208,2020-05-24 01:23,25.45,993.62,1019.40,214,23.00,2.18,-27,1
1590276269,2020-05-24 01:24,25.58,993.60,1019.38,214,23.01,2.26,-27,1
1590276329,2020-05-24 01:25,25.62,993.69,1019.48,214,23.00,2.28,-24,1
1590276389,2020-05-24 01:26,25.59,993.66,1019.44,214,23.00,2.26,-25,1
1590276450,2020-05-24 01:27,25.60,993.71,1019.49,214,23.01,2.27,-30,1
1590276510,2020-05-24 01:28,25.63,993.72,1019.51,214,23.00,2.28,-30,1
1590276570,2020-05-24 01:29,25.68,993.75,1019.53,214,23.01,2.32,-28,1
1590276630,2020-05-24 01:30,25.73,993.80,1019.59,214,23.00,2.34,-30,1
1590276691,2020-05-24 01:31,25.82,993.78,1019.57,214,23.01,2.39,-26,1
1590276751,2020-05-24 01:32,25.83,993.78,1019.56,214,23.01,2.40,-29,1
1590276811,2020-05-24 01:33,25.87,993.76,1019.54,214,23.01,2.42,-29,1
1590276872,2020-05-24 01:34,25.91,993.74,1019.52,214,23.01,2.44,-27,1
1590276932,2020-05-24 01:35,25.85,993.77,1019.55,214,23.00,2.40,-27,1
1590276992,2020-05-24 01:36,25.85,993.80,1019.58,214,23.00,2.40,-29,1
1590277052,2020-05-24 01:37,25.82,993.80,1019.59,214,23.00,2.39,-26,1
1590277113,2020-05-24 01:38,25.86,993.79,1019.57,214,23.00,2.41,-29,1
1590277173,2020-05-24 01:39,25.96,993.77,1019.55,214,23.00,2.46,-29,1
1590277354,2020-05-24 01:42,25.92,993.81,1019.60,214,23.00,2.44,-26,1
1590277414,2020-05-24 01:43,25.83,993.85,1019.63,214,23.00,2.39,-28,1
1590277474,2020-05-24 01:44,25.95,993.85,1019.63,214,23.00,2.46,-27,1
1590277535,2020-05-24 01:45,25.99,993.86,1019.64,214,23.00,2.48,-29,1
1590277595,2020-05-24 01:46,25.91,993.88,1019.67,214,23.00,2.43,-30,1
1590277655,2020-05-24 01:47,25.95,993.88,1019.66,214,23.00,2.46,-26,1
1590277716,2020-05-24 01:48,25.96,993.88,1019.66,214,23.00,2.46,-28,1
1590277776,2020-05-24 01:49,25.99,993.91,1019.70,214,23.00,2.48,-25,1
1590277836,2020-05-24 01:50,26.01,993.90,1019.68,214,23.00,2.49,-34,1
1590277896,2020-05-24 01:51,26.01,993.91,1019.69,214,22.99,2.48,-29,1
1590278017,2020-05-24 01:53,25.96,993.95,1019.74,214,23.00,2.46,-31,1
1590278077,2020-05-24 01:54,25.99,993.94,1019.73,214,22.99,2.47,-31,1
1590278138,2020-05-24 01:55,25.95,993.96,1019.75,214,23.00,2.46,-26,1
1590278198,2020-05-24 01:56,26.03,993.98,1019.77,214,23.00,2.50,-27,1
1590278258,2020-05-24 01:57,26.05,994.01,1019.79,214,23.00,2.51,-24,1
1590278318,2020-05-24 01:58,25.92,993.99,1019.77,214,23.00,2.44,-30,1
1590278379,2020-05-24 01:59,25.96,993.98,1019.76,214,22.99,2.45,-27,1
1590278439,2020-05-24 02:00,26.06,993.96,1019.74,214,23.00,2.52,-27,1
1590278499,2020-05-24 02:01,25.97,994.00,1019.78,214,22.99,2.46,-30,1
1590278559,2020-05-24 02:02,26.05,993.97,1019.75,214,22.99,2.50,-30,1
1590278620,2020-05-24 02:03,26.03,993.96,1019.74,214,22.99,2.49,-32,1
1590278680,2020-05-24 02:04,26.04,993.97,1019.75,214,23.00,2.50,-30,1
1590278740,2020-05-24 02:05,26.03,993.99,1019.77,214,22.99,2.49,-23,1
1590278801,2020-05-24 02:06,26.21,993.98,1019.76,214,22.99,2.59,-29,1
1590278861,2020-05-24 02:07,25.95,993.98,1019.76,214,22.99,2.45,-33,1
1590278921,2020-05-24 02:08,26.04,993.96,1019.75,214,22.99,2.50,-28,1
1590278981,2020-05-24 02:09,26.07,994.01,1019.79,214,22.99,2.51,-28,1
1590279042,2020-05-24 02:10,26.13,994.00,1019.78,214,23.00,2.56,-29,1
1590279102,2020-05-24 02:11,26.11,994.05,1019.83,214,22.99,2.54,-27,1
1590279162,2020-05-24 02:12,26.23,994.08,1019.86,214,23.00,2.61,-29,1
1590279223,2020-05-24 02:13,26.12,994.12,1019.91,214,22.99,2.54,-22,1
1590279283,2020-05-24 02:14,26.10,994.13,1019.91,214,22.99,2.53,-32,1
1590279343,2020-05-24 02:15,26.13,994.13,1019.92,214,22.99,2.55,-36,1
1590279403,2020-05-24 02:16,26.13,994.12,1019.90,214,22.99,2.55,-26,1
1590279464,2020-05-24 02:17,26.19,994.14,1019.93,214,22.99,2.58,-23,1
1590279524,2020-05-24 02:18,26.11,994.16,1019.95,214,22.98,2.53,-32,1
1590279584,2020-05-24 02:19,26.21,994.20,1019.99,214,22.99,2.59,-35,1
1590279645,2020-05-24 02:20,26.23,994.23,1020.01,214,22.98,2.59,-30,1
1590279705,2020-05-24 02:21,26.21,994.19,1019.98,214,22.99,2.59,-31,1
1590279765,2020-05-24 02:22,26.27,994.23,1020.01,214,22.99,2.62,-30,1
1590279886,2020-05-24 02:24,26.32,994.20,1019.99,214,22.99,2.65,-24,1
1590279946,2020-05-24 02:25,26.38,994.22,1020.01,214,22.99,2.68,-30,1
1590280006,2020-05-24 02:26,26.45,994.24,1020.02,214,22.98,2.71,-27,1
1590280067,2020-05-24 02:27,26.35,994.22,1020.01,214,22.99,2.67,-27,1
1590280127,2020-05-24 02:28,26.37,994.26,1020.05,214,22.98,2.67,-27,1
1590280187,2020-05-24 02:29,26.44,994.26,1020.05,214,22.98,2.70,-32,1
1590280248,2020-05-24 02:30,26.42,994.26,1020.04,214,22.98,2.69,-26,1
1590280308,2020-05-24 02:31,26.46,994.29,1020.07,214,22.98,2.72,-25,1
1590280368,2020-05-24 02:32,26.46,994.28,1020.07,214,22.98,2.72,-35,1
1590280428,2020-05-24 02:33,26.45,994.32,1020.11,214,22.98,2.71,-28,1
1590280489,2020-05-24 02:34,26.47,994.30,1020.08,214,22.98,2.72,-28,1
1590280609,2020-05-24 02:36,26.52,994.27,1020.05,214,22.98,2.74,-28,1
1590280670,2020-05-24 02:37,26.53,994.31,1020.09,214,22.98,2.75,-34,1
1590280730,2020-05-24 02:38,26.58,994.26,1020.05,214,22.97,2.77,-27,1
1590280790,2020-05-24 02:39,26.56,994.29,1020.07,214,22.97,2.76,-26,1
1590280850,2020-05-24 02:40,26.58,994.26,1020.04,214,22.98,2.78,-26,1
1590280911,2020-05-24 02:41,26.53,994.31,1020.10,214,22.98,2.75,-31,1
1590280971,2020-05-24 02:42,26.60,994.29,1020.08,214,22.97,2.78,-28,1
1590281031,2020-05-24 02:43,26.53,994.34,1020.13,214,22.97,2.74,-31,1
1590281091,2020-05-24 02:44,26.52,994.33,1020.11,214,22.97,2.74,-32,1
1590281152,2020-05-24 02:45,26.42,994.35,1020.13,214,22.97,2.68,-30,1
1590281212,2020-05-24 02:46,26.52,994.40,1020.19,214,22.97,2.74,-35,1
1590281272,2020-05-24 02:47,26.60,994.38,1020.17,214,22.97,2.78,-30,1
1590281333,2020-05-24 02:48,26.49,994.38,1020.17,214,22.97,2.72,-25,1
1590281393,2020-05-24 02:49,26.52,994.43,1020.21,214,22.97,2.74,-30,1
1590281453,2020-05-24 02:50,26.54,994.40,1020.18,214,22.97,2.75,-27,1
1590281513,2020-05-24 02:51,26.56,994.42,1020.20,214,22.97,2.76,-26,1
1590281574,2020-05-24 02:52,26.56,994.43,1020.22,214,22.97,2.76,-33,1
1590281694,2020-05-24 02:54,26.67,994.46,1020.25,214,22.97,2.82,-27,1
1590281755,2020-05-24 02:55,26.63,994.49,1020.27,214,22.97,2.79,-31,1
1590281815,2020-05-24 02:56,26.67,994.50,1020.28,214,22.97,2.82,-28,1
1590281875,2020-05-24 02:57,26.60,994.50,1020.28,214,22.97,2.78,-28,1
1590281935,2020-05-24 02:58,26.67,994.49,1020.28,214,22.97,2.82,-28,1
1590281996,2020-05-24 02:59,26.59,994.51,1020.29,214,22.97,2.78,-33,1
1590282056,2020-05-24 03:00,26.52,994.50,1020.28,214,22.97,2.74,-30,1
1590282116,2020-05-24 03:01,26.65,994.49,1020.27,214,22.97,2.81,-28,1
1590282237,2020-05-24 03:03,26.55,994.49,1020.27,214,22.97,2.75,-28,1
1590282297,2020-05-24 03:04,26.46,994.50,1020.29,214,22.97,2.71,-32,1
1590282357,2020-05-24 03:05,26.64,994.49,1020.27,214,22.97,2.80,-27,1
1590282418,2020-05-24 03:06,26.67,994.49,1020.27,214,22.97,2.82,-32,1
1590282478,2020-05-24 03:07,26.63,994.52,1020.30,214,22.97,2.79,-22,1
1590282538,2020-05-24 03:08,26.57,994.52,1020.30,214,22.97,2.76,-27,1
1590282598,2020-05-24 03:09,26.66,994.54,1020.32,214,22.97,2.81,-24,1
1590282659,2020-05-24 03:10,26.63,994.52,1020.30,214,22.96,2.79,-27,1
1590282719,2020-05-24 03:11,26.61,994.51,1020.29,214,22.96,2.78,-27,1
1590282779,2020-05-24 03:12,26.98,994.55,1020.34,214,22.97,2.98,-26,1
1590282840,2020-05-24 03:14,26.68,994.55,1020.33,214,22.96,2.81,-27,1
1590282900,2020-05-24 03:15,26.63,994.58,1020.37,214,22.96,2.79,-29,1
1590282960,2020-05-24 03:16,26.69,994.59,1020.37,214,22.96,2.82,-30,1
1590283020,2020-05-24 03:17,26.69,994.57,1020.35,214,22.96,2.82,-24,1
1590283081,2020-05-24 03:18,26.71,994.57,1020.35,214,22.95,2.82,-30,1
1590283141,2020-05-24 03:19,26.69,994.57,1020.36,214,22.95,2.81,-32,1
1590283201,2020-05-24 03:20,26.76,994.55,1020.34,214,22.96,2.85,-28,1
1590283262,2020-05-24 03:21,26.75,994.59,1020.37,214,22.96,2.85,-27,1
1590283322,2020-05-24 03:22,26.75,994.58,1020.37,214,22.96,2.85,-29,1
1590283382,2020-05-24 03:23,26.76,994.56,1020.35,214,22.96,2.85,-30,1
1590283503,2020-05-24 03:25,26.75,994.57,1020.35,214,22.96,2.85,-29,1
1590283563,2020-05-24 03:26,26.71,994.59,1020.37,214,22.96,2.83,-25,1
1590283623,2020-05-24 03:27,26.67,994.60,1020.39,214,22.95,2.80,-28,1
1590283684,2020-05-24 03:28,26.68,994.59,1020.37,214,22.96,2.81,-27,1
1590283744,2020-05-24 03:29,26.71,994.57,1020.36,214,22.96,2.83,-27,1
1590283804,2020-05-24 03:30,26.76,994.60,1020.38,214,22.96,2.85,-30,1
1590283864,2020-05-24 03:31,26.76,994.62,1020.41,214,22.96,2.85,-26,1
1590283925,2020-05-24 03:32,26.60,994.62,1020.41,214,22.96,2.77,-25,1
1590284045,2020-05-24 03:34,26.73,994.57,1020.36,214,22.96,2.84,-35,1
1590284106,2020-05-24 03:35,26.66,994.59,1020.37,214,22.95,2.79,-27,1
1590284166,2020-05-24 03:36,26.72,994.60,1020.39,214,22.96,2.84,-28,1
1590284226,2020-05-24 03:37,26.71,994.60,1020.38,214,22.95,2.82,-35,1
1590284286,2020-05-24 03:38,26.72,994.56,1020.35,214,22.96,2.84,-31,1
1590284347,2020-05-24 03:39,26.78,994.62,1020.40,214,22.96,2.87,-28,1
1590284407,2020-05-24 03:40,26.79,994.60,1020.39,214,22.96,2.87,-26,1
1590284467,2020-05-24 03:41,26.84,994.62,1020.40,214,22.95,2.89,-24,1
1590284528,2020-05-24 03:42,26.86,994.61,1020.39,214,22.96,2.91,-26,1
1590284588,2020-05-24 03:43,26.80,994.59,1020.37,214,22.95,2.87,-32,1
1590284648,2020-05-24 03:44,26.80,994.58,1020.36,214,22.96,2.88,-31,1
1590284709,2020-05-24 03:45,27.24,994.60,1020.38,214,22.96,3.11,-24,1
1590284829,2020-05-24 03:47,26.68,994.62,1020.41,214,22.95,2.80,-35,1
1590284889,2020-05-24 03:48,26.79,994.61,1020.39,214,22.96,2.87,-31,1
1590284950,2020-05-24 03:49,26.59,994.60,1020.38,214,22.95,2.76,-29,1
1590285010,2020-05-24 03:50,26.86,994.62,1020.40,214,22.95,2.90,-31,1
1590285070,2020-05-24 03:51,26.86,994.62,1020.40,214,22.95,2.90,-30,1
1590285130,2020-05-24 03:52,26.82,994.62,1020.40,214,22.96,2.89,-24,1
1590285191,2020-05-24 03:53,26.88,994.64,1020.42,214,22.96,2.92,-27,1
1590285251,2020-05-24 03:54,26.84,994.64,1020.42,214,22.95,2.89,-28,1
1590285311,2020-05-24 03:55,26.89,994.61,1020.40,214,22.95,2.91,-29,1
1590285432,2020-05-24 03:57,26.85,994.61,1020.40,214,22.95,2.90,-26,1
1590285492,2020-05-24 03:58,26.89,994.62,1020.40,214,22.95,2.91,-26,1
1590285553,2020-05-24 03:59,26.83,994.68,1020.46,214,22.96,2.89,-25,1
1590285613,2020-05-24 04:00,26.94,994.68,1020.46,214,22.95,2.94,-34,1
1590285673,2020-05-24 04:01,26.87,994.70,1020.48,214,22.95,2.90,-28,1
1590285733,2020-05-24 04:02,26.92,994.73,1020.51,214,22.95,2.93,-32,1
1590285794,2020-05-24 04:03,26.95,994.70,1020.49,214,22.95,2.95,-33,1
1590285854,2020-05-24 04:04,26.85,994.71,1020.49,214,22.95,2.90,-28,1
1590285914,2020-05-24 04:05,26.84,994.70,1020.48,214,22.95,2.89,-31,1
1590285975,2020-05-24 04:06,26.86,994.68,1020.47,214,22.95,2.90,-31,1
1590286035,2020-05-24 04:07,26.88,994.68,1020.46,214,22.95,2.91,-25,1
1590286095,2020-05-24 04:08,26.92,994.66,1020.44,214,22.95,2.93,-30,1
1590286155,2020-05-24 04:09,26.95,994.66,1020.45,214,22.95,2.95,-29,1
1590286216,2020-05-24 04:10,26.93,994.62,1020.40,214,22.94,2.93,-30,1
1590286276,2020-05-24 04:11,26.71,994.64,1020.42,214,22.95,2.82,-30,1
1590286336,2020-05-24 04:12,26.95,994.66,1020.45,214,22.95,2.95,-29,1
1590286397,2020-05-24 04:13,26.77,994.69,1020.47,214,22.94,2.84,-33,1
1590286457,2020-05-24 04:14,26.92,994.71,1020.49,214,22.95,2.93,-27,1
1590286517,2020-05-24 04:15,26.85,994.67,1020.45,214,22.95,2.90,-29,1
1590286577,2020-05-24 04:16,26.96,994.66,1020.45,214,22.94,2.95,-26,1
1590286698,2020-05-24 04:18,26.96,994.64,1020.43,214,22.95,2.95,-31,1
1590286758,2020-05-24 04:19,26.97,994.68,1020.46,214,22.94,2.95,-28,1
1590286879,2020-05-24 04:21,26.97,994.67,1020.45,214,22.94,2.95,-26,1
1590286939,2020-05-24 04:22,26.96,994.67,1020.45,214,22.94,2.95,-34,1
1590287060,2020-05-24 04:24,26.99,994.62,1020.41,214,22.94,2.96,-27,1
1590287120,2020-05-24 04:25,26.97,994.65,1020.44,214,22.94,2.95,-27,1
1590287240,2020-05-24 04:27,27.04,994.60,1020.39,214,22.94,2.99,-30,1
1590287301,2020-05-24 04:28,27.07,994.61,1020.39,214,22.94,3.00,-26,1
1590287361,2020-05-24 04:29,27.01,994.61,1020.40,214,22.94,2.97,-26,1
1590287421,2020-05-24 04:30,27.00,994.62,1020.40,214,22.93,2.95,-27,1
1590287481,2020-05-24 04:31,27.16,994.63,1020.41,214,22.94,3.05,-35,1
1590287541,2020-05-24 04:32,27.18,994.66,1020.44,214,22.93,3.05,-26,1
1590287601,2020-05-24 04:33,27.07,994.64,1020.42,214,22.92,2.99,-27,1
1590287661,2020-05-24 04:34,27.05,994.65,1020.43,214,22.93,2.98,-27,1
1590287721,2020-05-24 04:35,27.07,994.66,1020.45,214,22.93,2.99,-28,1
1590287781,2020-05-24 04:36,27.02,994.66,1020.44,214,22.94,2.97,-29,1
1590287841,2020-05-24 04:37,27.06,994.67,1020.45,214,22.92,2.98,-20,1
1590287902,2020-05-24 04:38,27.03,994.67,1020.46,214,22.93,2.97,-24,1
1590287962,2020-05-24 04:39,27.04,994.69,1020.47,214,22.93,2.98,-25,1
1590288022,2020-05-24 04:40,27.09,994.67,1020.45,214,22.93,3.01,-21,1
1590288082,2020-05-24 04:41,27.05,994.64,1020.43,214,22.93,2.98,-28,1
1590288142,2020-05-24 04:42,27.01,994.62,1020.41,214,22.93,2.96,-24,1
1590288202,2020-05-24 04:43,27.02,994.60,1020.38,214,22.93,2.97,-26,1
1590288262,2020-05-24 04:44,27.04,994.63,1020.41,214,22.93,2.98,-22,1
1590288322,2020-05-24 04:45,27.19,994.66,1020.45,214,22.93,3.06,-24,1
1590288382,2020-05-24 04:46,27.11,994.67,1020.46,214,22.93,3.01,-25,1
1590288442,2020-05-24 04:47,26.99,994.69,1020.47,214,22.93,2.95,-27,1
1590288502,2020-05-24 04:48,27.13,994.70,1020.48,214,22.93,3.02,-25,1
1590288563,2020-05-24 04:49,26.83,994.72,1020.50,214,22.93,2.87,-30,1
1590288623,2020-05-24 04:50,27.06,994.70,1020.48,214,22.92,2.98,-24,1
1590288683,2020-05-24 04:51,27.12,994.75,1020.53,214,22.93,3.02,-33,1
1590288743,2020-05-24 04:52,26.91,994.69,1020.47,214,22.93,2.91,-32,1
1590288803,2020-05-24 04:53,27.08,994.76,1020.54,214,22.93,3.00,-33,1
1590288863,2020-05-24 04:54,27.13,994.78,1020.57,214,22.93,3.02,-28,1
1590288923,2020-05-24 04:55,27.09,994.82,1020.60,214,22.93,3.01,-28,1
1590289043,2020-05-24 04:57,27.13,994.82,1020.61,214,22.93,3.02,-32,1
1590289103,2020-05-24 04:58,27.11,994.82,1020.61,214,22.93,3.01,-27,1
1590289163,2020-05-24 04:59,27.13,994.80,1020.58,214,22.92,3.01,-26,1
1590289224,2020-05-24 05:00,27.07,994.80,1020.58,214,22.93,2.99,-31,1
1590289284,2020-05-24 05:01,27.07,994.87,1020.65,214,22.93,2.99,-23,1
1590289344,2020-05-24 05:02,27.09,994.89,1020.68,214,22.93,3.01,-26,1
1590289404,2020-05-24 05:03,27.13,994.91,1020.70,214,22.93,3.02,-28,1
1590289524,2020-05-24 05:05,27.13,994.96,1020.74,214,22.93,3.02,-33,1
1590289584,2020-05-24 05:06,27.14,994.99,1020.77,214,22.93,3.03,-26,1
1590289644,2020-05-24 05:07,27.13,994.96,1020.74,214,22.93,3.02,-26,1
1590289704,2020-05-24 05:08,27.17,995.00,1020.78,214,22.93,3.05,-32,1
1590289764,2020-05-24 05:09,26.83,995.03,1020.82,214,22.92,2.86,-24,1
1590289824,2020-05-24 05:10,27.19,995.08,1020.86,214,22.92,3.05,-31,1
1590289885,2020-05-24 05:11,26.89,995.11,1020.90,214,22.92,2.89,-30,1
1590289945,2020-05-24 05:12,27.17,995.14,1020.92,214,22.92,3.04,-29,1
1590290005,2020-05-24 05:13,27.13,995.15,1020.94,214,22.93,3.02,-24,1
1590290065,2020-05-24 05:14,27.15,995.17,1020.95,214,22.93,3.03,-32,1
1590290125,2020-05-24 05:15,27.17,995.17,1020.96,214,22.93,3.05,-28,1
1590290185,2020-05-24 05:16,27.15,995.20,1020.98,214,22.92,3.03,-27,1
1590290245,2020-05-24 05:17,27.12,995.22,1021.00,214,22.92,3.01,-26,1
1590290305,2020-05-24 05:18,27.17,995.21,1020.99,214,22.92,3.04,-30,1
1590290365,2020-05-24 05:19,27.40,995.20,1020.99,214,22.92,3.16,-28,1
1590290425,2020-05-24 05:20,27.33,995.22,1021.00,214,22.92,3.12,-30,1
1590290485,2020-05-24 05:21,27.21,995.21,1020.99,214,22.92,3.06,-26,1
1590290609,2020-05-24 05:23,27.60,995.20,1020.99,214,22.91,3.25,-30,1
1590290669,2020-05-24 05:24,27.15,995.25,1021.03,214,22.92,3.03,-25,1
1590290729,2020-05-24 05:25,27.22,995.28,1021.06,214,22.92,3.06,-31,1
1590290790,2020-05-24 05:26,27.16,995.29,1021.08,214,22.92,3.03,-32,1
1590290850,2020-05-24 05:27,27.22,995.29,1021.07,214,22.92,3.06,-28,1
1590290970,2020-05-24 05:29,27.23,995.35,1021.13,214,22.92,3.07,-29,1
1590291031,2020-05-24 05:30,27.25,995.38,1021.16,214,22.92,3.08,-25,1
1590291091,2020-05-24 05:31,27.24,995.41,1021.19,214,22.92,3.07,-26,1
1590291151,2020-05-24 05:32,27.29,995.41,1021.20,214,22.92,3.10,-31,1
1590291211,2020-05-24 05:33,27.22,995.40,1021.18,214,22.92,3.06,-27,1
1590291272,2020-05-24 05:34,27.23,995.40,1021.19,214,22.92,3.07,-27,1
1590291332,2020-05-24 05:35,27.04,995.43,1021.21,214,22.92,2.97,-28,1
1590291392,2020-05-24 05:36,27.24,995.44,1021.22,214,22.91,3.06,-25,1
1590291453,2020-05-24 05:37,27.27,995.45,1021.23,214,22.92,3.09,-23,1
1590291513,2020-05-24 05:38,27.26,995.47,1021.25,214,22.92,3.08,-26,1
1590291573,2020-05-24 05:39,27.28,995.46,1021.25,214,22.92,3.09,-31,1
1590291633,2020-05-24 05:40,27.28,995.44,1021.22,214,22.92,3.09,-29,1
1590291694,2020-05-24 05:41,27.24,995.44,1021.22,214,22.92,3.07,-24,1
1590291814,2020-05-24 05:43,27.29,995.42,1021.20,214,22.92,3.10,-27,1
1590291875,2020-05-24 05:44,27.28,995.39,1021.18,214,22.92,3.09,-27,1
1590291935,2020-05-24 05:45,27.31,995.39,1021.17,214,22.92,3.11,-30,1
1590291995,2020-05-24 05:46,27.29,995.37,1021.15,214,22.91,3.09,-31,1
1590292055,2020-05-24 05:47,27.30,995.34,1021.12,214,22.91,3.10,-25,1
1590292116,2020-05-24 05:48,27.28,995.34,1021.12,214,22.91,3.08,-23,1
1590292176,2020-05-24 05:49,27.31,995.34,1021.12,214,22.91,3.10,-29,1
1590292236,2020-05-24 05:50,27.22,995.32,1021.10,214,22.91,3.06,-32,1
1590292297,2020-05-24 05:51,27.31,995.33,1021.11,214,22.91,3.10,-28,1
1590292357,2020-05-24 05:52,27.31,995.32,1021.10,214,22.90,3.09,-30,1
1590292417,2020-05-24 05:53,27.30,995.34,1021.13,214,22.91,3.10,-35,1
1590292477,2020-05-24 05:54,27.29,995.34,1021.12,214,22.91,3.09,-29,1
1590292538,2020-05-24 05:55,27.36,995.31,1021.09,214,22.90,3.12,-28,1
1590292598,2020-05-24 05:56,27.31,995.32,1021.10,214,22.90,3.09,-32,1
1590292658,2020-05-24 05:57,27.30,995.32,1021.10,214,22.91,3.10,-26,1
1590292718,2020-05-24 05:58,27.28,995.33,1021.11,214,22.91,3.08,-30,1
1590292779,2020-05-24 05:59,27.31,995.34,1021.12,214,22.91,3.10,-26,1
1590292839,2020-05-24 06:00,27.29,995.37,1021.15,214,22.90,3.08,-34,1
1590292899,2020-05-24 06:01,27.36,995.35,1021.14,214,22.91,3.12,-23,1
1590292960,2020-05-24 06:02,27.32,995.38,1021.17,214,22.91,3.11,-28,1
1590293020,2020-05-24 06:03,27.30,995.41,1021.20,214,22.91,3.10,-29,1
1590293140,2020-05-24 06:05,27.37,995.39,1021.18,214,22.91,3.13,-28,1
1590293201,2020-05-24 06:06,27.06,995.42,1021.21,214,22.90,2.96,-32,1
1590293261,2020-05-24 06:07,27.27,995.46,1021.24,214,22.91,3.08,-28,1
1590293321,2020-05-24 06:08,27.30,995.48,1021.26,214,22.91,3.10,-28,1
1590293382,2020-05-24 06:09,27.33,995.56,1021.34,214,22.91,3.11,-34,1
1590293442,2020-05-24 06:10,26.96,995.53,1021.31,214,22.91,2.92,-26,1
1590293502,2020-05-24 06:11,27.31,995.59,1021.38,214,22.91,3.10,-28,1
1590293562,2020-05-24 06:12,27.36,995.57,1021.35,214,22.91,3.12,-27,1
1590293623,2020-05-24 06:13,27.19,995.59,1021.37,214,22.91,3.04,-29,1
1590293683,2020-05-24 06:14,27.28,995.60,1021.38,214,22.91,3.08,-27,1
1590293743,2020-05-24 06:15,27.36,995.62,1021.41,214,22.91,3.12,-31,1
1590293803,2020-05-24 06:16,27.25,995.62,1021.40,214,22.91,3.07,-28,1
1590293864,2020-05-24 06:17,27.27,995.64,1021.42,214,22.91,3.08,-36,1
1590293924,2020-05-24 06:18,27.31,995.62,1021.41,214,22.91,3.10,-27,1
1590294045,2020-05-24 06:20,27.30,995.65,1021.43,214,22.91,3.10,-30,1
1590294105,2020-05-24 06:21,27.31,995.68,1021.46,214,22.90,3.09,-31,1
1590294165,2020-05-24 06:22,27.37,995.74,1021.52,214,22.90,3.12,-26,1
1590294225,2020-05-24 06:23,27.36,995.80,1021.58,214,22.90,3.12,-21,1
1590294286,2020-05-24 06:24,27.37,995.87,1021.65,214,22.90,3.12,-28,1
1590294346,2020-05-24 06:25,27.38,995.85,1021.64,214,22.90,3.13,-34,1
1590294406,2020-05-24 06:26,27.36,995.89,1021.68,214,22.90,3.12,-26,1
1590294527,2020-05-24 06:28,27.37,995.87,1021.65,214,22.90,3.12,-30,1
1590294587,2020-05-24 06:29,27.38,995.85,1021.63,214,22.90,3.13,-28,1
1590294647,2020-05-24 06:30,27.37,995.90,1021.68,214,22.89,3.11,-35,1
1590294828,2020-05-24 06:33,27.40,995.99,1021.78,214,22.90,3.14,-25,1
1590294889,2020-05-24 06:34,27.36,996.00,1021.79,214,22.90,3.12,-29,1
1590294949,2020-05-24 06:35,27.42,996.05,1021.83,214,22.90,3.15,-32,1
1590295009,2020-05-24 06:36,27.39,996.05,1021.83,214,22.90,3.13,-27,1
1590295069,2020-05-24 06:37,27.39,996.04,1021.83,214,22.90,3.13,-23,1
1590295130,2020-05-24 06:38,27.41,996.02,1021.80,214,22.90,3.14,-31,1
1590295190,2020-05-24 06:39,27.45,996.05,1021.83,214,22.90,3.17,-30,1
1590295250,2020-05-24 06:40,27.41,996.02,1021.81,214,22.90,3.14,-28,1
1590295311,2020-05-24 06:41,27.41,995.99,1021.78,214,22.90,3.14,-28,1
1590295371,2020-05-24 06:42,27.38,995.99,1021.78,214,22.90,3.13,-30,1
1590295431,2020-05-24 06:43,27.41,996.00,1021.78,214,22.90,3.14,-30,1
1590295492,2020-05-24 06:44,27.38,996.04,1021.82,214,22.90,3.13,-28,1
1590295552,2020-05-24 06:45,27.41,996.05,1021.83,214,22.90,3.14,-32,1
1590295612,2020-05-24 06:46,27.46,996.04,1021.83,214,22.90,3.17,-30,1
1590295672,2020-05-24 06:47,27.44,996.09,1021.87,214,22.90,3.16,-27,1
1590295733,2020-05-24 06:48,27.42,996.04,1021.83,214,22.90,3.15,-29,1
1590295793,2020-05-24 06:49,27.40,996.08,1021.86,214,22.90,3.14,-28,1
1590295853,2020-05-24 06:50,27.45,996.07,1021.85,214,22.90,3.17,-31,1
1590295913,2020-05-24 06:51,27.37,996.13,1021.91,214,22.89,3.11,-31,1
1590295974,2020-05-24 06:52,27.45,996.16,1021.94,214,22.90,3.17,-36,1
1590296034,2020-05-24 06:53,27.41,996.20,1021.98,214,22.90,3.14,-28,1
1590296094,2020-05-24 06:54,27.45,996.23,1022.01,214,22.90,3.17,-32,1
1590296155,2020-05-24 06:55,27.49,996.23,1022.01,214,22.90,3.18,-30,1
1590296215,2020-05-24 06:56,27.45,996.28,1022.06,214,22.90,3.17,-27,1
1590296275,2020-05-24 06:57,27.43,996.29,1022.07,214,22.89,3.15,-30,1
1590296335,2020-05-24 06:58,27.43,996.28,1022.06,214,22.89,3.15,-28,1
1590296396,2020-05-24 06:59,27.43,996.27,1022.05,214,22.90,3.15,-30,1
1590296516,2020-05-24 07:01,27.46,996.22,1022.00,214,22.90,3.17,-29,1
1590296577,2020-05-24 07:02,27.53,996.25,1022.04,214,22.90,3.21,-25,1
1590296637,2020-05-24 07:03,27.49,996.25,1022.03,214,22.89,3.17,-27,1
1590296697,2020-05-24 07:04,27.52,996.23,1022.02,214,22.89,3.19,-27,1
1590296757,2020-05-24 07:05,27.53,996.25,1022.03,214,22.90,3.21,-33,1
1590296818,2020-05-24 07:06,27.36,996.26,1022.04,214,22.90,3.12,-31,1
1590296878,2020-05-24 07:07,27.51,996.29,1022.08,214,22.90,3.19,-26,1
1590296938,2020-05-24 07:08,27.50,996.29,1022.07,214,22.89,3.18,-26,1
1590296999,2020-05-24 07:09,27.54,996.31,1022.09,214,22.90,3.21,-23,1
1590297059,2020-05-24 07:10,27.51,996.28,1022.06,214,22.89,3.19,-27,1
1590297119,2020-05-24 07:11,27.52,996.33,1022.11,214,22.90,3.20,-26,1
1590297179,2020-05-24 07:12,27.51,996.34,1022.12,214,22.89,3.19,-28,1
1590297240,2020-05-24 07:14,27.51,996.40,1022.18,214,22.90,3.19,-27,1
1590297300,2020-05-24 07:15,27.68,996.41,1022.19,214,22.90,3.28,-29,1
1590297360,2020-05-24 07:16,27.56,996.41,1022.20,214,22.89,3.21,-27,1
1590297420,2020-05-24 07:17,27.55,996.41,1022.19,214,22.90,3.22,-23,1
1590297481,2020-05-24 07:18,27.51,996.43,1022.22,214,22.90,3.19,-27,1
1590297541,2020-05-24 07:19,27.53,996.44,1022.22,214,22.90,3.21,-29,1
1590297601,2020-05-24 07:20,27.53,996.44,1022.22,214,22.90,3.21,-28,1
1590297662,2020-05-24 07:21,27.48,996.48,1022.26,214,22.90,3.18,-33,1
1590297722,2020-05-24 07:22,27.51,996.51,1022.29,214,22.89,3.19,-30,1
1590297782,2020-05-24 07:23,27.53,996.50,1022.28,214,22.90,3.21,-30,1
1590297842,2020-05-24 07:24,27.52,996.44,1022.23,214,22.90,3.20,-29,1
1590297903,2020-05-24 07:25,27.49,996.48,1022.26,214,22.90,3.18,-29,1
1590297963,2020-05-24 07:26,27.57,996.48,1022.27,214,22.89,3.22,-31,1
1590298023,2020-05-24 07:27,27.60,996.52,1022.30,214,22.90,3.24,-27,1
1590298084,2020-05-24 07:28,27.54,996.52,1022.30,214,22.90,3.21,-28,1
1590298144,2020-05-24 07:29,27.57,996.53,1022.31,214,22.90,3.23,-33,1
1590298204,2020-05-24 07:30,27.60,996.54,1022.32,214,22.90,3.24,-28,1
1590298264,2020-05-24 07:31,27.62,996.55,1022.33,214,22.90,3.25,-26,1
1590298385,2020-05-24 07:33,27.56,996.56,1022.34,214,22.90,3.22,-30,1
1590298445,2020-05-24 07:34,27.54,996.53,1022.32,214,22.90,3.21,-28,1
1590298506,2020-05-24 07:35,27.55,996.54,1022.32,214,22.90,3.22,-29,1
1590298566,2020-05-24 07:36,27.60,996.50,1022.29,214,22.90,3.24,-28,1
1590298626,2020-05-24 07:37,27.54,996.49,1022.27,214,22.90,3.21,-38,1
1590298747,2020-05-24 07:39,27.54,996.47,1022.25,214,22.90,3.21,-26,1
1590298807,2020-05-24 07:40,27.53,996.45,1022.24,214,22.90,3.21,-31,1
1590298867,2020-05-24 07:41,27.60,996.46,1022.25,214,22.90,3.24,-25,1
1590298927,2020-05-24 07:42,27.58,996.46,1022.24,214,22.90,3.23,-26,1
1590298988,2020-05-24 07:43,27.76,996.44,1022.23,214,22.90,3.32,-32,1
1590299048,2020-05-24 07:44,27.62,996.45,1022.24,214,22.90,3.25,-27,1
1590299108,2020-05-24 07:45,27.57,996.47,1022.25,214,22.90,3.23,-33,1
1590299169,2020-05-24 07:46,27.62,996.47,1022.25,214,22.90,3.25,-28,1
1590299229,2020-05-24 07:47,27.63,996.53,1022.31,214,22.90,3.26,-32,1
1590299289,2020-05-24 07:48,27.58,996.53,1022.32,214,22.90,3.23,-29,1
1590299349,2020-05-24 07:49,27.61,996.56,1022.35,214,22.90,3.24,-28,1
1590299410,2020-05-24 07:50,27.62,996.61,1022.39,214,22.90,3.25,-32,1
1590299470,2020-05-24 07:51,27.62,996.62,1022.41,214,22.90,3.25,-28,1
1590299530,2020-05-24 07:52,27.58,996.68,1022.46,214,22.90,3.23,-32,1
1590299591,2020-05-24 07:53,27.57,996.69,1022.47,214,22.90,3.23,-26,1
1590299651,2020-05-24 07:54,27.57,996.69,1022.47,214,22.90,3.23,-27,1
1590299711,2020-05-24 07:55,27.65,996.73,1022.51,214,22.91,3.28,-23,1
1590299771,2020-05-24 07:56,27.64,996.74,1022.52,214,22.90,3.26,-27,1
1590299832,2020-05-24 07:57,27.58,996.79,1022.57,214,22.90,3.23,-33,1
1590299892,2020-05-24 07:58,27.54,996.79,1022.57,214,22.91,3.22,-24,1
1590299952,2020-05-24 07:59,27.57,996.76,1022.54,214,22.90,3.23,-26,1
1590300013,2020-05-24 08:00,27.58,996.74,1022.53,214,22.91,3.24,-22,1
1590300073,2020-05-24 08:01,27.60,996.83,1022.61,214,22.91,3.25,-28,1
1590300133,2020-05-24 08:02,27.63,996.76,1022.55,214,22.91,3.26,-28,1
1590300193,2020-05-24 08:03,27.66,996.81,1022.59,214,22.91,3.28,-28,1
1590300254,2020-05-24 08:04,27.56,996.74,1022.52,214,22.91,3.23,-28,1
1590300314,2020-05-24 08:05,27.57,996.83,1022.61,214,22.91,3.24,-30,1
1590300374,2020-05-24 08:06,27.56,996.84,1022.62,214,22.91,3.23,-28,1
1590300495,2020-05-24 08:08,27.71,996.93,1022.71,214,22.91,3.30,-31,1
1590300555,2020-05-24 08:09,27.62,996.93,1022.71,214,22.91,3.26,-26,1
1590300615,2020-05-24 08:10,27.55,996.92,1022.71,214,22.91,3.23,-31,1
1590300676,2020-05-24 08:11,27.62,996.93,1022.71,214,22.91,3.26,-27,1
1590300736,2020-05-24 08:12,27.62,996.95,1022.73,214,22.91,3.26,-30,1
1590300796,2020-05-24 08:13,27.65,997.00,1022.79,214,22.91,3.28,-27,1
1590300856,2020-05-24 08:14,27.64,997.04,1022.82,214,22.91,3.27,-25,1
1590300917,2020-05-24 08:15,27.66,997.06,1022.84,214,22.91,3.28,-27,1
1590300977,2020-05-24 08:16,27.62,997.08,1022.87,214,22.91,3.26,-31,1
1590301037,2020-05-24 08:17,27.56,997.11,1022.90,214,22.91,3.23,-29,1
1590301098,2020-05-24 08:18,27.55,997.14,1022.92,214,22.91,3.23,-32,1
1590301218,2020-05-24 08:20,27.61,997.15,1022.93,214,22.91,3.25,-26,1
1590301278,2020-05-24 08:21,27.67,997.21,1022.99,214,22.91,3.29,-33,1
1590301339,2020-05-24 08:22,27.64,997.21,1023.00,214,22.91,3.27,-32,1
1590301399,2020-05-24 08:23,27.49,997.21,1022.99,214,22.91,3.19,-25,1
1590301459,2020-05-24 08:24,27.61,997.17,1022.95,214,22.91,3.25,-32,1
1590301520,2020-05-24 08:25,27.64,997.19,1022.97,214,22.91,3.27,-30,1
1590301580,2020-05-24 08:26,27.58,997.22,1023.01,214,22.91,3.24,-27,1
1590301640,2020-05-24 08:27,27.60,997.19,1022.97,214,22.91,3.25,-28,1
1590301700,2020-05-24 08:28,27.59,997.21,1022.99,214,22.91,3.24,-24,1
1590301761,2020-05-24 08:29,27.78,997.21,1022.99,214,22.92,3.35,-27,1
1590301821,2020-05-24 08:30,27.71,997.24,1023.02,214,22.92,3.31,-28,1
1590301881,2020-05-24 08:31,27.62,997.22,1023.00,214,22.92,3.27,-25,1
1590301941,2020-05-24 08:32,27.60,997.21,1023.00,214,22.92,3.26,-31,1
1590302001,2020-05-24 08:33,27.62,997.20,1022.98,214,22.91,3.26,-31,1
1590302061,2020-05-24 08:34,27.60,997.18,1022.97,214,22.91,3.25,-26,1
1590302121,2020-05-24 08:35,27.56,997.16,1022.94,214,22.90,3.22,-30,1
1590302242,2020-05-24 08:37,27.68,997.09,1022.87,214,22.92,3.30,-22,1
1590302302,2020-05-24 08:38,27.55,997.14,1022.92,214,22.92,3.23,-25,1
1590302362,2020-05-24 08:39,27.52,997.17,1022.95,214,22.92,3.22,-23,1
1590302422,2020-05-24 08:40,27.58,997.22,1023.00,214,22.90,3.23,-26,1
1590302482,2020-05-24 08:41,27.61,997.21,1022.99,214,22.91,3.25,-29,1
1590302602,2020-05-24 08:43,27.55,997.20,1022.98,214,22.92,3.23,-28,1
1590302662,2020-05-24 08:44,27.66,997.18,1022.96,214,22.92,3.29,-26,1
1590302722,2020-05-24 08:45,27.58,997.24,1023.03,214,22.92,3.25,-27,1
1590302782,2020-05-24 08:46,27.61,997.18,1022.96,214,22.92,3.26,-30,1
1590302842,2020-05-24 08:47,27.58,997.16,1022.95,214,22.92,3.25,-24,1
1590302903,2020-05-24 08:48,27.61,997.21,1023.00,214,22.92,3.26,-30,1
1590302963,2020-05-24 08:49,27.58,997.26,1023.05,214,22.92,3.25,-25,1
1590303023,2020-05-24 08:50,27.64,997.19,1022.97,214,22.92,3.28,-25,1
1590303083,2020-05-24 08:51,27.60,997.22,1023.01,214,22.92,3.26,-21,1
1590303143,2020-05-24 08:52,27.70,997.30,1023.08,214,22.92,3.31,-27,1
1590303203,2020-05-24 08:53,27.58,997.28,1023.06,214,22.92,3.25,-28,1
1590303263,2020-05-24 08:54,27.61,997.28,1023.06,214,22.92,3.26,-25,1
1590303323,2020-05-24 08:55,27.40,997.24,1023.02,214,22.93,3.16,-29,1
1590303383,2020-05-24 08:56,27.63,997.31,1023.09,214,22.92,3.27,-25,1
1590303443,2020-05-24 08:57,27.65,997.28,1023.06,214,22.92,3.29,-29,1
1590303504,2020-05-24 08:58,27.61,997.36,1023.14,214,22.92,3.26,-28,1
1590303564,2020-05-24 08:59,27.61,997.43,1023.21,214,22.92,3.26,-26,1
1590303624,2020-05-24 09:00,27.56,997.45,1023.23,214,22.93,3.25,-31,1
1590303684,2020-05-24 09:01,27.67,997.45,1023.24,214,22.93,3.30,-26,1
1590303744,2020-05-24 09:02,27.55,997.49,1023.28,214,22.93,3.24,-31,1
1590303804,2020-05-24 09:03,27.55,997.48,1023.27,214,22.93,3.24,-31,1
1590303864,2020-05-24 09:04,27.52,997.46,1023.25,214,22.93,3.23,-24,1
1590303924,2020-05-24 09:05,27.56,997.46,1023.24,214,22.93,3.25,-27,1
1590303984,2020-05-24 09:06,27.60,997.47,1023.25,214,22.93,3.27,-37,1
1590304044,2020-05-24 09:07,27.51,997.46,1023.24,214,22.92,3.21,-30,1
1590304165,2020-05-24 09:09,27.54,997.49,1023.28,214,22.92,3.23,-30,1
1590304225,2020-05-24 09:10,27.51,997.58,1023.36,214,22.92,3.21,-28,1
1590304285,2020-05-24 09:11,27.53,997.52,1023.31,214,22.93,3.23,-26,1
1590304345,2020-05-24 09:12,27.49,997.52,1023.31,214,22.93,3.21,-34,1
1590304405,2020-05-24 09:13,27.51,997.51,1023.29,214,22.93,3.22,-30,1
1590304465,2020-05-24 09:14,27.58,997.52,1023.31,214,22.93,3.25,-29,1
1590304525,2020-05-24 09:15,27.59,997.49,1023.28,214,22.93,3.26,-33,1
1590304585,2020-05-24 09:16,27.55,997.55,1023.33,214,22.93,3.24,-30,1
1590304645,2020-05-24 09:17,27.49,997.56,1023.34,214,22.94,3.22,-29,1
1590304705,2020-05-24 09:18,27.50,997.59,1023.37,214,22.93,3.22,-26,1
1590304765,2020-05-24 09:19,27.53,997.61,1023.39,214,22.93,3.23,-32,1
1590304826,2020-05-24 09:20,27.53,997.63,1023.41,214,22.94,3.24,-23,1
1590304886,2020-05-24 09:21,27.48,997.65,1023.43,214,22.94,3.21,-30,1
1590304946,2020-05-24 09:22,27.49,997.64,1023.42,214,22.94,3.22,-30,1
1590305006,2020-05-24 09:23,27.50,997.68,1023.46,214,22.94,3.22,-29,1
1590305129,2020-05-24 09:25,27.54,997.71,1023.50,214,22.94,3.25,-29,1
1590305189,2020-05-24 09:26,27.50,997.75,1023.53,214,22.94,3.22,-23,1
1590305250,2020-05-24 09:27,27.55,997.71,1023.49,214,22.93,3.24,-26,1
1590305310,2020-05-24 09:28,27.51,997.70,1023.48,214,22.95,3.24,-33,1
1590305370,2020-05-24 09:29,27.49,997.74,1023.52,214,22.94,3.22,-30,1
1590305430,2020-05-24 09:30,27.57,997.79,1023.57,214,22.94,3.26,-34,1
1590305491,2020-05-24 09:31,27.53,997.74,1023.52,214,22.94,3.24,-29,1
1590305551,2020-05-24 09:32,27.53,997.73,1023.51,214,22.94,3.24,-31,1
1590305611,2020-05-24 09:33,27.48,997.73,1023.52,214,22.94,3.21,-24,1
1590305672,2020-05-24 09:34,27.53,997.71,1023.49,214,22.94,3.24,-37,1
1590305732,2020-05-24 09:35,27.49,997.76,1023.55,214,22.95,3.23,-27,1
1590305792,2020-05-24 09:36,27.42,997.77,1023.55,214,22.95,3.19,-27,1
1590305852,2020-05-24 09:37,27.39,997.76,1023.54,214,22.95,3.18,-32,1
1590305973,2020-05-24 09:39,27.46,997.79,1023.57,214,22.94,3.20,-26,1
1590306033,2020-05-24 09:40,27.46,997.73,1023.51,214,22.95,3.21,-32,1
1590306094,2020-05-24 09:41,27.46,997.77,1023.55,214,22.95,3.21,-29,1
1590306154,2020-05-24 09:42,27.54,997.78,1023.57,214,22.95,3.26,-29,1
1590306214,2020-05-24 09:43,27.47,997.75,1023.54,214,22.95,3.22,-23,1
1590306274,2020-05-24 09:44,27.47,997.82,1023.61,214,22.95,3.22,-23,1
1590306335,2020-05-24 09:45,27.46,997.82,1023.61,214,22.95,3.21,-32,1
1590306395,2020-05-24 09:46,27.50,997.87,1023.66,214,22.95,3.23,-21,1
1590306455,2020-05-24 09:47,27.48,997.88,1023.66,214,22.96,3.23,-29,1
1590306516,2020-05-24 09:48,27.53,997.88,1023.66,214,22.96,3.26,-22,1
1590306576,2020-05-24 09:49,27.44,997.89,1023.67,214,22.96,3.21,-28,1
1590306636,2020-05-24 09:50,27.44,997.89,1023.67,214,22.95,3.20,-28,1
1590306696,2020-05-24 09:51,27.45,997.91,1023.69,214,22.96,3.21,-30,1
1590306757,2020-05-24 09:52,27.40,997.92,1023.71,214,22.96,3.19,-28,1
1590306817,2020-05-24 09:53,27.46,997.95,1023.74,214,22.96,3.22,-27,1
1590306877,2020-05-24 09:54,27.47,997.89,1023.67,214,22.96,3.22,-27,1
1590306938,2020-05-24 09:55,27.50,997.92,1023.70,214,22.96,3.24,-24,1
1590306998,2020-05-24 09:56,27.48,997.93,1023.71,214,22.96,3.23,-24,1
1590307058,2020-05-24 09:57,27.46,997.81,1023.59,214,22.95,3.21,-28,1
1590307118,2020-05-24 09:58,27.50,997.81,1023.60,214,22.96,3.24,-36,1
1590307179,2020-05-24 09:59,27.46,997.81,1023.59,214,22.96,3.22,-26,1
1590307299,2020-05-24 10:01,27.41,997.93,1023.72,214,22.96,3.20,-33,1
1590307359,2020-05-24 10:02,27.45,997.85,1023.64,214,22.96,3.21,-24,1
1590307420,2020-05-24 10:03,27.41,997.81,1023.60,214,22.96,3.20,-27,1
1590307480,2020-05-24 10:04,27.41,997.79,1023.58,214,22.96,3.20,-30,1
1590307540,2020-05-24 10:05,27.32,997.80,1023.58,214,22.96,3.15,-29,1
1590307601,2020-05-24 10:06,27.42,997.78,1023.56,214,22.96,3.20,-22,1
1590307661,2020-05-24 10:07,27.36,997.75,1023.53,214,22.96,3.17,-30,1
1590307721,2020-05-24 10:08,27.40,997.75,1023.53,214,22.96,3.19,-30,1
1590307781,2020-05-24 10:09,27.74,997.72,1023.50,214,22.96,3.37,-27,1
1590307842,2020-05-24 10:10,27.39,997.77,1023.55,214,22.96,3.19,-27,1
1590307902,2020-05-24 10:11,27.37,997.77,1023.55,214,22.96,3.17,-32,1
1590307962,2020-05-24 10:12,27.09,997.71,1023.50,214,22.97,3.04,-27,1
1590308023,2020-05-24 10:13,26.93,997.73,1023.52,214,22.96,2.95,-29,1
1590308083,2020-05-24 10:14,27.28,997.74,1023.52,214,22.97,3.14,-27,1
1590308143,2020-05-24 10:15,27.39,997.71,1023.49,214,22.97,3.19,-30,1
1590308203,2020-05-24 10:16,27.33,997.70,1023.48,214,22.97,3.16,-26,1
1590308264,2020-05-24 10:17,27.29,997.69,1023.47,214,22.97,3.14,-27,1
1590308324,2020-05-24 10:18,27.34,997.69,1023.47,214,22.97,3.17,-26,1
1590308384,2020-05-24 10:19,27.15,997.71,1023.49,214,22.98,3.08,-27,1
1590308445,2020-05-24 10:20,27.26,997.63,1023.42,214,22.97,3.13,-31,1
1590308505,2020-05-24 10:21,27.32,997.59,1023.38,214,22.98,3.16,-26,1
1590308565,2020-05-24 10:22,27.33,997.60,1023.38,214,22.97,3.16,-30,1
1590308625,2020-05-24 10:23,27.33,997.58,1023.36,214,22.98,3.17,-30,1
1590308686,2020-05-24 10:24,27.28,997.58,1023.36,214,22.98,3.15,-27,1
1590308746,2020-05-24 10:25,27.27,997.50,1023.28,214,22.98,3.14,-29,1
1590308806,2020-05-24 10:26,27.24,997.57,1023.35,214,22.98,3.12,-27,1
1590308866,2020-05-24 10:27,27.27,997.49,1023.28,214,22.98,3.14,-25,1
1590308927,2020-05-24 10:28,27.31,997.48,1023.27,214,22.98,3.16,-31,1
1590308987,2020-05-24 10:29,27.27,997.54,1023.32,214,22.98,3.14,-33,1
1590309047,2020-05-24 10:30,27.28,997.52,1023.30,214,22.98,3.15,-29,1
1590309108,2020-05-24 10:31,27.28,997.58,1023.36,214,22.98,3.15,-29,1
1590309168,2020-05-24 10:32,27.30,997.60,1023.38,214,22.98,3.16,-29,1
1590309228,2020-05-24 10:33,27.28,997.66,1023.44,214,22.98,3.15,-26,1
1590309289,2020-05-24 10:34,27.24,997.60,1023.38,214,22.99,3.13,-32,1
1590309349,2020-05-24 10:35,27.23,997.52,1023.30,214,22.99,3.13,-31,1
1590309409,2020-05-24 10:36,27.27,997.59,1023.38,214,22.99,3.15,-27,1
1590309469,2020-05-24 10:37,27.22,997.60,1023.38,214,22.99,3.12,-30,1
1590309530,2020-05-24 10:38,27.23,997.59,1023.37,214,22.99,3.13,-29,1
1590309590,2020-05-24 10:39,27.21,997.59,1023.37,214,23.00,3.12,-31,1
1590309650,2020-05-24 10:40,27.14,997.58,1023.36,214,23.00,3.09,-31,1
1590309771,2020-05-24 10:42,27.20,997.48,1023.27,214,22.99,3.11,-30,1
1590309831,2020-05-24 10:43,27.20,997.43,1023.21,214,23.00,3.12,-21,1
1590309891,2020-05-24 10:44,27.19,997.40,1023.19,214,22.99,3.10,-27,1
1590309952,2020-05-24 10:45,26.87,997.42,1023.20,214,23.00,2.95,-32,1
1590310012,2020-05-24 10:46,27.21,997.45,1023.23,214,23.00,3.12,-31,1
1590310072,2020-05-24 10:47,27.20,997.40,1023.18,214,23.00,3.12,-31,1
1590310132,2020-05-24 10:48,27.22,997.44,1023.22,214,23.00,3.13,-34,1
1590310193,2020-05-24 10:49,27.11,997.41,1023.19,214,23.00,3.07,-29,1
1590310253,2020-05-24 10:50,27.47,997.46,1023.24,214,23.01,3.27,-28,1
1590310313,2020-05-24 10:51,27.07,997.47,1023.26,214,23.01,3.06,-26,1
1590310374,2020-05-24 10:52,27.15,997.45,1023.24,214,23.01,3.10,-34,1
1590310434,2020-05-24 10:53,27.17,997.41,1023.19,214,23.00,3.10,-25,1
1590310494,2020-05-24 10:54,27.12,997.37,1023.15,214,23.01,3.09,-27,1
1590310554,2020-05-24 10:55,27.17,997.34,1023.13,214,23.01,3.11,-26,1
1590310615,2020-05-24 10:56,27.02,997.35,1023.13,214,23.01,3.04,-29,1
1590310675,2020-05-24 10:57,27.31,997.37,1023.16,214,23.01,3.18,-32,1
1590310796,2020-05-24 10:59,27.08,997.24,1023.02,214,23.02,3.07,-29,1
1590310856,2020-05-24 11:00,27.14,997.24,1023.02,214,23.02,3.11,-28,1
1590310916,2020-05-24 11:01,27.15,997.21,1023.00,214,23.02,3.11,-27,1
1590310976,2020-05-24 11:02,27.14,997.20,1022.99,214,23.02,3.11,-32,1
1590311037,2020-05-24 11:03,27.13,997.17,1022.95,214,23.02,3.10,-29,1
1590311097,2020-05-24 11:04,27.15,997.17,1022.96,214,23.01,3.11,-29,1
1590311157,2020-05-24 11:05,27.13,997.11,1022.89,214,23.02,3.10,-27,1
1590311217,2020-05-24 11:06,27.11,997.12,1022.90,214,23.02,3.09,-31,1
1590311278,2020-05-24 11:07,27.17,997.12,1022.91,214,23.02,3.12,-30,1
1590311338,2020-05-24 11:08,27.12,997.27,1023.06,214,23.02,3.10,-29,1
1590311398,2020-05-24 11:09,27.11,997.24,1023.03,214,23.03,3.10,-31,1
1590311459,2020-05-24 11:10,27.17,997.37,1023.16,214,23.03,3.13,-31,1
1590311519,2020-05-24 11:11,27.11,997.30,1023.08,214,23.03,3.10,-32,1
1590311579,2020-05-24 11:12,27.11,997.35,1023.13,214,23.03,3.10,-27,1
1590311639,2020-05-24 11:13,27.13,997.30,1023.09,214,23.03,3.11,-26,1
1590311700,2020-05-24 11:15,27.14,997.33,1023.11,214,23.03,3.12,-28,1
1590311760,2020-05-24 11:16,27.18,997.28,1023.07,214,23.04,3.14,-27,1
1590311881,2020-05-24 11:18,27.18,997.30,1023.08,214,23.04,3.14,-25,1
1590311941,2020-05-24 11:19,27.13,997.31,1023.10,214,23.04,3.12,-26,1
1590312001,2020-05-24 11:20,27.20,997.24,1023.02,214,23.04,3.15,-31,1
1590312061,2020-05-24 11:21,27.17,997.19,1022.97,214,23.04,3.14,-26,1
1590312122,2020-05-24 11:22,27.10,997.19,1022.97,214,23.04,3.10,-26,1
1590312182,2020-05-24 11:23,27.13,997.21,1022.99,214,23.04,3.12,-26,1
1590312242,2020-05-24 11:24,27.06,997.15,1022.94,214,23.04,3.08,-26,1
1590312303,2020-05-24 11:25,27.09,997.17,1022.95,214,23.05,3.11,-29,1
1590312363,2020-05-24 11:26,27.14,997.13,1022.91,214,23.05,3.13,-30,1
1590312483,2020-05-24 11:28,27.17,997.10,1022.89,214,23.05,3.15,-30,1
1590312604,2020-05-24 11:30,27.38,997.18,1022.96,214,23.05,3.25,-29,1
1590312664,2020-05-24 11:31,27.13,997.08,1022.86,214,23.06,3.14,-26,1
1590312724,2020-05-24 11:32,27.12,997.11,1022.90,214,23.06,3.13,-22,1
1590312785,2020-05-24 11:33,27.23,997.13,1022.92,214,23.06,3.19,-24,1
1590312845,2020-05-24 11:34,27.04,997.10,1022.88,214,23.07,3.10,-27,1
1590312905,2020-05-24 11:35,27.09,997.09,1022.87,214,23.07,3.12,-30,1
1590312966,2020-05-24 11:36,27.03,997.11,1022.90,214,23.07,3.09,-28,1
1590313026,2020-05-24 11:37,27.13,997.19,1022.97,214,23.08,3.15,-28,1
1590313086,2020-05-24 11:38,27.16,997.14,1022.93,214,23.08,3.17,-30,1
1590313146,2020-05-24 11:39,27.30,997.15,1022.94,214,23.09,3.25,-27,1
1590313207,2020-05-24 11:40,27.22,997.20,1022.98,214,23.09,3.21,-31,1
1590313327,2020-05-24 11:42,27.10,997.20,1022.98,214,23.10,3.16,-34,1
1590313388,2020-05-24 11:43,27.13,997.21,1022.99,214,23.10,3.17,-27,1
1590313448,2020-05-24 11:44,27.44,997.25,1023.04,214,23.11,3.34,-31,1
1590313508,2020-05-24 11:45,27.44,997.32,1023.10,214,23.11,3.34,-23,1
1590313568,2020-05-24 11:46,27.57,997.29,1023.07,214,23.11,3.40,-26,1
1590313629,2020-05-24 11:47,27.34,997.27,1023.06,214,23.11,3.28,-26,1
1590313689,2020-05-24 11:48,27.31,997.25,1023.03,214,23.11,3.27,-32,1
1590313809,2020-05-24 11:50,27.34,997.23,1023.02,214,23.12,3.29,-31,1
1590313870,2020-05-24 11:51,27.35,997.25,1023.04,214,23.12,3.30,-32,1
1590313930,2020-05-24 11:52,27.25,997.28,1023.06,214,23.12,3.25,-30,1
1590313990,2020-05-24 11:53,27.30,997.33,1023.11,214,23.12,3.28,-30,1
1590314051,2020-05-24 11:54,27.28,997.32,1023.10,214,23.11,3.26,-24,1
1590314111,2020-05-24 11:55,27.31,997.28,1023.07,214,23.12,3.28,-24,1
1590314171,2020-05-24 11:56,27.27,997.32,1023.10,214,23.12,3.26,-28,1
1590314231,2020-05-24 11:57,27.24,997.32,1023.10,214,23.13,3.25,-34,1
1590314292,2020-05-24 11:58,27.33,997.32,1023.11,214,23.13,3.30,-23,1
1590314352,2020-05-24 11:59,27.27,997.31,1023.09,214,23.12,3.26,-25,1
1590314412,2020-05-24 12:00,27.22,997.32,1023.10,214,23.13,3.24,-29,1
1590314473,2020-05-24 12:01,27.21,997.28,1023.07,214,23.13,3.23,-31,1
1590314533,2020-05-24 12:02,27.18,997.22,1023.01,214,23.12,3.21,-27,1
1590314593,2020-05-24 12:03,27.12,997.22,1023.00,214,23.12,3.18,-25,1
1590314653,2020-05-24 12:04,27.18,997.24,1023.03,214,23.13,3.22,-29,1
1590314714,2020-05-24 12:05,27.19,997.24,1023.02,214,23.14,3.24,-23,1
1590314774,2020-05-24 12:06,27.23,997.22,1023.00,214,23.14,3.25,-29,1
1590314834,2020-05-24 12:07,27.25,997.21,1023.00,214,23.14,3.27,-27,1
1590314895,2020-05-24 12:08,27.35,997.19,1022.97,214,23.15,3.33,-27,1
1590314955,2020-05-24 12:09,27.29,997.19,1022.98,214,23.15,3.30,-26,1
1590315015,2020-05-24 12:10,27.22,997.16,1022.94,214,23.15,3.26,-29,1
1590315075,2020-05-24 12:11,27.21,997.17,1022.95,214,23.16,3.26,-29,1
1590315136,2020-05-24 12:12,27.29,997.16,1022.95,214,23.16,3.31,-30,1
1590315196,2020-05-24 12:13,27.27,997.20,1022.98,214,23.16,3.30,-23,1
1590315256,2020-05-24 12:14,27.29,997.17,1022.95,214,23.17,3.32,-26,1
1590315317,2020-05-24 12:15,27.32,997.09,1022.87,214,23.17,3.33,-27,1
1590315377,2020-05-24 12:16,27.37,997.11,1022.89,214,23.17,3.35,-30,1
1590315437,2020-05-24 12:17,27.40,997.12,1022.91,214,23.17,3.37,-27,1
1590315498,2020-05-24 12:18,27.45,997.16,1022.94,214,23.17,3.39,-26,1
1590315558,2020-05-24 12:19,27.45,997.12,1022.90,214,23.17,3.39,-29,1
1590315618,2020-05-24 12:20,27.46,997.13,1022.91,214,23.17,3.40,-32,1
1590315739,2020-05-24 12:22,27.50,997.13,1022.91,214,23.17,3.42,-26,1
1590315799,2020-05-24 12:23,27.48,997.16,1022.94,214,23.17,3.41,-27,1
1590315859,2020-05-24 12:24,27.46,997.08,1022.87,214,23.17,3.40,-29,1
1590315919,2020-05-24 12:25,27.48,997.10,1022.88,214,23.17,3.41,-30,1
1590315980,2020-05-24 12:26,27.42,997.08,1022.86,214,23.17,3.38,-33,1
1590316040,2020-05-24 12:27,27.45,997.08,1022.87,214,23.17,3.39,-26,1
1590316100,2020-05-24 12:28,27.40,997.03,1022.81,214,23.16,3.36,-29,1
1590316161,2020-05-24 12:29,27.28,997.03,1022.81,214,23.17,3.31,-28,1
1590316221,2020-05-24 12:30,27.32,997.07,1022.85,214,23.17,3.33,-29,1
1590316281,2020-05-24 12:31,27.29,997.04,1022.82,214,23.16,3.31,-31,1
1590316341,2020-05-24 12:32,27.29,997.05,1022.83,214,23.17,3.32,-31,1
1590316401,2020-05-24 12:33,27.32,997.12,1022.90,214,23.17,3.33,-28,1
1590316461,2020-05-24 12:34,27.23,997.17,1022.95,214,23.16,3.27,-23,1
1590316522,2020-05-24 12:35,27.31,997.17,1022.96,214,23.16,3.31,-21,1
1590316582,2020-05-24 12:36,27.09,997.22,1023.00,214,23.15,3.19,-24,1
1590316642,2020-05-24 12:37,27.29,997.25,1023.03,214,23.15,3.30,-26,1
1590316702,2020-05-24 12:38,27.25,997.15,1022.93,214,23.16,3.28,-24,1
1590316762,2020-05-24 12:39,26.83,997.11,1022.90,214,23.15,3.06,-30,1
1590316822,2020-05-24 12:40,27.40,997.12,1022.91,214,23.15,3.35,-29,1
1590316882,2020-05-24 12:41,27.22,997.11,1022.89,214,23.15,3.26,-25,1
1590316942,2020-05-24 12:42,27.18,997.12,1022.91,214,23.15,3.24,-30,1
1590317003,2020-05-24 12:43,27.23,997.10,1022.89,214,23.14,3.25,-30,1
1590317063,2020-05-24 12:44,27.17,997.09,1022.87,214,23.15,3.23,-27,1
1590317123,2020-05-24 12:45,27.18,997.10,1022.88,214,23.15,3.24,-26,1
1590317183,2020-05-24 12:46,27.19,997.07,1022.85,214,23.15,3.25,-26,1
1590317243,2020-05-24 12:47,27.14,997.06,1022.84,214,23.15,3.22,-27,1
1590317303,2020-05-24 12:48,26.99,997.10,1022.88,214,23.15,3.14,-25,1
1590317363,2020-05-24 12:49,27.17,997.10,1022.88,214,23.15,3.23,-30,1
1590317483,2020-05-24 12:51,27.30,997.13,1022.91,214,23.15,3.30,-28,1
1590317544,2020-05-24 12:52,27.31,997.10,1022.89,214,23.15,3.30,-29,1
1590317604,2020-05-24 12:53,27.56,997.24,1023.02,214,23.16,3.44,-32,1
1590317664,2020-05-24 12:54,27.58,997.37,1023.15,214,23.16,3.45,-30,1
1590317724,2020-05-24 12:55,27.52,997.48,1023.27,214,23.17,3.43,-25,1
1590317784,2020-05-24 12:56,27.54,997.48,1023.27,214,23.16,3.43,-23,1
1590317844,2020-05-24 12:57,27.44,997.47,1023.26,214,23.17,3.39,-29,1
1590317904,2020-05-24 12:58,27.50,997.50,1023.28,214,23.16,3.41,-26,1
1590317964,2020-05-24 12:59,27.45,997.51,1023.29,214,23.16,3.39,-31,1
1590318025,2020-05-24 13:00,27.57,997.45,1023.24,214,23.16,3.45,-28,1
1590318085,2020-05-24 13:01,27.50,997.38,1023.16,214,23.16,3.41,-30,1
1590318145,2020-05-24 13:02,27.48,997.35,1023.13,214,23.16,3.40,-32,1
1590318205,2020-05-24 13:03,27.57,997.33,1023.11,214,23.16,3.45,-26,1
1590318265,2020-05-24 13:04,27.52,997.32,1023.11,214,23.15,3.42,-23,1
1590318325,2020-05-24 13:05,27.45,997.29,1023.07,214,23.15,3.38,-30,1
1590318385,2020-05-24 13:06,27.63,997.32,1023.10,214,23.16,3.48,-28,1
1590318445,2020-05-24 13:07,27.49,997.31,1023.09,214,23.15,3.40,-24,1
1590318566,2020-05-24 13:09,27.47,997.24,1023.02,214,23.15,3.39,-28,1
1590318626,2020-05-24 13:10,27.63,997.20,1022.99,214,23.15,3.47,-25,1
1590318686,2020-05-24 13:11,27.48,997.19,1022.97,214,23.15,3.39,-28,1
1590318746,2020-05-24 13:12,27.36,997.20,1022.98,214,23.14,3.32,-33,1
1590318869,2020-05-24 13:14,27.38,997.16,1022.94,214,23.14,3.33,-26,1
1590318930,2020-05-24 13:15,27.39,997.14,1022.92,214,23.14,3.34,-31,1
1590318990,2020-05-24 13:16,27.48,997.14,1022.92,214,23.14,3.38,-33,1
1590319050,2020-05-24 13:17,27.48,997.16,1022.94,214,23.14,3.38,-25,1
1590319110,2020-05-24 13:18,27.47,997.11,1022.90,214,23.14,3.38,-30,1
1590319171,2020-05-24 13:19,27.42,997.14,1022.92,214,23.14,3.36,-30,1
1590319231,2020-05-24 13:20,27.39,997.14,1022.92,214,23.14,3.34,-25,1
1590319291,2020-05-24 13:21,27.45,997.15,1022.93,214,23.14,3.37,-31,1
1590319352,2020-05-24 13:22,27.38,997.08,1022.87,214,23.14,3.33,-29,1
1590319412,2020-05-24 13:23,27.48,997.15,1022.93,214,23.14,3.38,-26,1
1590319472,2020-05-24 13:24,27.40,997.09,1022.88,214,23.14,3.35,-27,1
1590319532,2020-05-24 13:25,27.46,997.11,1022.89,214,23.15,3.38,-28,1
1590319593,2020-05-24 13:26,27.40,997.09,1022.88,214,23.15,3.35,-33,1
1590319653,2020-05-24 13:27,27.34,997.03,1022.81,214,23.15,3.32,-33,1
1590319713,2020-05-24 13:28,27.39,997.02,1022.80,214,23.15,3.35,-27,1
1590319774,2020-05-24 13:29,27.37,997.02,1022.80,214,23.15,3.34,-29,1
1590319834,2020-05-24 13:30,27.46,996.99,1022.77,214,23.16,3.39,-35,1
1590319894,2020-05-24 13:31,27.44,996.99,1022.78,214,23.16,3.38,-29,1
1590319954,2020-05-24 13:32,27.45,996.97,1022.75,214,23.16,3.39,-24,1
1590320015,2020-05-24 13:33,27.57,996.98,1022.76,214,23.16,3.45,-34,1
1590320075,2020-05-24 13:34,27.52,997.02,1022.81,214,23.17,3.43,-23,1
1590320135,2020-05-24 13:35,27.50,996.97,1022.75,214,23.16,3.41,-28,1
1590320195,2020-05-24 13:36,27.55,996.95,1022.74,214,23.17,3.45,-31,1
1590320256,2020-05-24 13:37,27.50,996.94,1022.72,214,23.17,3.42,-27,1
1590320316,2020-05-24 13:38,27.57,996.95,1022.73,214,23.17,3.46,-28,1
1590320376,2020-05-24 13:39,27.62,996.97,1022.75,214,23.17,3.48,-33,1
1590320437,2020-05-24 13:40,27.58,996.94,1022.73,214,23.17,3.46,-25,1
1590320497,2020-05-24 13:41,27.39,996.86,1022.64,214,23.18,3.37,-29,1
1590320557,2020-05-24 13:42,27.65,996.80,1022.59,214,23.18,3.50,-30,1
1590320617,2020-05-24 13:43,27.58,996.86,1022.64,214,23.18,3.47,-32,1
1590320678,2020-05-24 13:44,27.51,996.77,1022.55,214,23.19,3.45,-29,1
1590320738,2020-05-24 13:45,27.55,996.83,1022.61,214,23.19,3.46,-31,1
1590320798,2020-05-24 13:46,27.44,996.88,1022.67,214,23.19,3.41,-28,1
1590320859,2020-05-24 13:47,27.36,996.83,1022.62,214,23.19,3.37,-31,1
1590320919,2020-05-24 13:48,27.51,996.88,1022.67,214,23.19,3.45,-24,1
1590320979,2020-05-24 13:49,27.41,996.88,1022.67,214,23.19,3.39,-30,1
1590321039,2020-05-24 13:50,27.71,996.84,1022.63,214,23.20,3.56,-26,1
1590321100,2020-05-24 13:51,27.59,996.83,1022.61,214,23.20,3.49,-32,1
1590321160,2020-05-24 13:52,27.56,996.84,1022.62,214,23.20,3.48,-29,1
1590321220,2020-05-24 13:53,27.53,996.87,1022.66,214,23.21,3.47,-28,1
1590321280,2020-05-24 13:54,27.60,996.89,1022.67,214,23.21,3.51,-29,1
1590321341,2020-05-24 13:55,27.59,996.89,1022.67,214,23.20,3.49,-28,1
1590321401,2020-05-24 13:56,27.59,996.87,1022.65,214,23.21,3.50,-23,1
1590321461,2020-05-24 13:57,27.57,996.86,1022.65,214,23.21,3.49,-25,1
1590321522,2020-05-24 13:58,27.54,996.83,1022.61,214,23.21,3.48,-28,1
1590321582,2020-05-24 13:59,27.55,996.83,1022.61,214,23.21,3.48,-28,1
1590321642,2020-05-24 14:00,27.57,996.83,1022.61,214,23.20,3.48,-32,1
1590321702,2020-05-24 14:01,27.56,996.82,1022.61,214,23.21,3.49,-25,1
1590321763,2020-05-24 14:02,27.52,996.79,1022.58,214,23.20,3.45,-28,1
1590321823,2020-05-24 14:03,27.53,996.79,1022.57,214,23.20,3.46,-31,1
1590321883,2020-05-24 14:04,27.41,996.79,1022.58,214,23.20,3.40,-31,1
1590321944,2020-05-24 14:05,27.38,996.80,1022.59,214,23.20,3.39,-29,1
1590322004,2020-05-24 14:06,27.47,996.78,1022.56,214,23.19,3.42,-33,1
1590322064,2020-05-24 14:07,27.49,996.81,1022.59,214,23.20,3.44,-26,1
1590322124,2020-05-24 14:08,27.44,996.81,1022.59,214,23.19,3.41,-25,1
1590322185,2020-05-24 14:09,27.46,996.82,1022.60,214,23.20,3.43,-25,1
1590322245,2020-05-24 14:10,27.43,996.83,1022.61,214,23.19,3.40,-28,1
1590322305,2020-05-24 14:11,27.37,996.78,1022.56,214,23.19,3.37,-29,1
1590322366,2020-05-24 14:12,27.33,996.80,1022.58,214,23.19,3.35,-27,1
1590322426,2020-05-24 14:13,27.32,996.81,1022.59,214,23.19,3.34,-30,1
1590322486,2020-05-24 14:14,27.35,996.78,1022.57,214,23.19,3.36,-28,1
1590322546,2020-05-24 14:15,27.30,996.87,1022.65,214,23.19,3.33,-32,1
1590322607,2020-05-24 14:16,27.29,996.79,1022.58,214,23.20,3.34,-32,1
1590322667,2020-05-24 14:17,27.26,996.81,1022.59,214,23.19,3.32,-26,1
1590322787,2020-05-24 14:19,27.24,996.82,1022.60,214,23.18,3.30,-31,1
1590322848,2020-05-24 14:20,27.24,996.83,1022.61,214,23.19,3.30,-26,1
1590322908,2020-05-24 14:21,27.30,996.91,1022.69,214,23.18,3.32,-30,1
1590322968,2020-05-24 14:22,27.37,996.87,1022.66,214,23.19,3.37,-27,1
1590323029,2020-05-24 14:23,27.14,996.90,1022.69,214,23.17,3.24,-28,1
1590323089,2020-05-24 14:24,27.29,996.91,1022.70,214,23.18,3.32,-30,1
1590323149,2020-05-24 14:25,27.26,996.92,1022.71,214,23.18,3.31,-31,1
1590323209,2020-05-24 14:26,27.30,996.89,1022.68,214,23.18,3.32,-26,1
1590323270,2020-05-24 14:27,27.25,996.88,1022.66,214,23.18,3.30,-28,1
1590323330,2020-05-24 14:28,27.21,996.90,1022.68,214,23.18,3.28,-26,1
1590323390,2020-05-24 14:29,27.21,996.86,1022.65,214,23.18,3.28,-28,1
1590323451,2020-05-24 14:30,27.21,996.85,1022.64,214,23.18,3.28,-30,1
1590323511,2020-05-24 14:31,27.19,996.84,1022.62,214,23.17,3.26,-29,1
1590323571,2020-05-24 14:32,27.16,996.76,1022.54,214,23.18,3.26,-25,1
1590323632,2020-05-24 14:33,27.14,996.73,1022.52,214,23.18,3.24,-32,1
1590323692,2020-05-24 14:34,27.14,996.71,1022.49,214,23.18,3.24,-30,1
1590323752,2020-05-24 14:35,27.10,996.72,1022.50,214,23.19,3.23,-32,1
1590323812,2020-05-24 14:36,27.37,996.71,1022.50,214,23.19,3.37,-29,1
1590323873,2020-05-24 14:37,27.08,996.75,1022.53,214,23.19,3.22,-27,1
1590323933,2020-05-24 14:38,26.95,996.81,1022.59,214,23.20,3.16,-30,1
1590323993,2020-05-24 14:39,27.07,996.81,1022.59,214,23.20,3.22,-25,1
1590324053,2020-05-24 14:40,27.04,996.80,1022.58,214,23.20,3.21,-28,1
1590324114,2020-05-24 14:41,27.02,996.74,1022.53,214,23.20,3.20,-26,1
1590324174,2020-05-24 14:42,26.98,996.78,1022.56,214,23.21,3.18,-34,1
1590324295,2020-05-24 14:44,26.95,996.80,1022.59,214,23.21,3.17,-24,1
1590324355,2020-05-24 14:45,26.97,996.75,1022.54,214,23.22,3.19,-25,1
1590324415,2020-05-24 14:46,26.98,996.71,1022.49,214,23.21,3.19,-31,1
1590324476,2020-05-24 14:47,26.84,996.67,1022.45,214,23.22,3.12,-29,1
1590324536,2020-05-24 14:48,26.96,996.71,1022.49,214,23.22,3.18,-24,1
1590324596,2020-05-24 14:49,26.93,996.65,1022.43,214,23.23,3.17,-25,1
1590324657,2020-05-24 14:50,26.93,996.74,1022.53,214,23.23,3.17,-32,1
1590324717,2020-05-24 14:51,26.94,996.72,1022.51,214,23.23,3.18,-29,1
1590324777,2020-05-24 14:52,26.90,996.68,1022.46,214,23.23,3.16,-25,1
1590324837,2020-05-24 14:53,26.97,996.72,1022.51,214,23.24,3.21,-36,1
1590324898,2020-05-24 14:54,26.88,996.70,1022.48,214,23.24,3.16,-35,1
1590324958,2020-05-24 14:55,26.91,996.72,1022.51,214,23.25,3.18,-31,1
1590325018,2020-05-24 14:56,26.87,996.73,1022.51,214,23.25,3.16,-29,1
1590325079,2020-05-24 14:57,26.92,996.70,1022.49,214,23.25,3.19,-24,1
1590325139,2020-05-24 14:58,26.88,996.69,1022.48,214,23.26,3.18,-28,1
1590325199,2020-05-24 14:59,26.87,996.74,1022.52,214,23.27,3.18,-24,1
1590325259,2020-05-24 15:00,26.93,996.69,1022.47,214,23.26,3.20,-31,1
1590325320,2020-05-24 15:02,26.87,996.71,1022.49,214,23.26,3.17,-26,1
1590325380,2020-05-24 15:03,26.87,996.70,1022.48,214,23.27,3.18,-28,1
1590325440,2020-05-24 15:04,26.86,996.74,1022.52,214,23.27,3.17,-31,1
1590325501,2020-05-24 15:05,26.85,996.78,1022.56,214,23.27,3.17,-30,1
1590325561,2020-05-24 15:06,26.85,996.83,1022.61,214,23.27,3.17,-28,1
1590325621,2020-05-24 15:07,26.87,996.85,1022.63,214,23.27,3.18,-27,1
1590325681,2020-05-24 15:08,26.85,996.87,1022.65,214,23.27,3.17,-35,1
1590325742,2020-05-24 15:09,26.83,996.83,1022.61,214,23.28,3.17,-34,1
1590325862,2020-05-24 15:11,26.58,996.83,1022.62,214,23.27,3.02,-24,1
1590325923,2020-05-24 15:12,26.81,996.86,1022.64,214,23.27,3.15,-31,1
1590325983,2020-05-24 15:13,26.79,996.92,1022.71,214,23.28,3.14,-29,1
1590326043,2020-05-24 15:14,26.78,996.86,1022.65,214,23.27,3.13,-25,1
1590326103,2020-05-24 15:15,26.78,996.93,1022.71,214,23.28,3.14,-28,1
1590326164,2020-05-24 15:16,26.75,996.95,1022.73,214,23.27,3.12,-28,1
1590326224,2020-05-24 15:17,26.75,996.98,1022.76,214,23.27,3.12,-26,1
1590326284,2020-05-24 15:18,26.74,996.96,1022.74,214,23.27,3.11,-27,1
1590326345,2020-05-24 15:19,26.76,996.97,1022.75,214,23.27,3.12,-26,1
1590326405,2020-05-24 15:20,26.73,996.97,1022.75,214,23.27,3.11,-27,1
1590326465,2020-05-24 15:21,26.71,997.04,1022.82,214,23.27,3.09,-26,1
1590326525,2020-05-24 15:22,26.71,997.05,1022.83,214,23.27,3.09,-24,1
1590326586,2020-05-24 15:23,26.72,997.06,1022.84,214,23.27,3.10,-23,1
1590326646,2020-05-24 15:24,26.70,997.09,1022.87,214,23.27,3.09,-34,1
1590326706,2020-05-24 15:25,27.11,997.20,1022.98,214,23.26,3.30,-32,1
1590326767,2020-05-24 15:26,26.71,997.25,1023.03,214,23.26,3.09,-31,1
1590326827,2020-05-24 15:27,26.69,997.18,1022.96,214,23.26,3.07,-27,1
1590326887,2020-05-24 15:28,26.70,997.24,1023.02,214,23.26,3.08,-30,1
1590326947,2020-05-24 15:29,26.70,997.25,1023.03,214,23.26,3.08,-28,1
1590327008,2020-05-24 15:30,26.68,997.32,1023.10,214,23.26,3.07,-32,1
1590327068,2020-05-24 15:31,26.68,997.29,1023.07,214,23.26,3.07,-27,1
1590327128,2020-05-24 15:32,26.68,997.23,1023.02,214,23.25,3.06,-29,1
1590327189,2020-05-24 15:33,26.70,997.28,1023.06,214,23.25,3.07,-34,1
1590327249,2020-05-24 15:34,26.68,997.32,1023.10,214,23.25,3.06,-28,1
1590327369,2020-05-24 15:36,26.47,997.32,1023.10,214,23.25,2.95,-29,1
1590327430,2020-05-24 15:37,26.66,997.31,1023.09,214,23.24,3.04,-28,1
1590327490,2020-05-24 15:38,26.66,997.31,1023.09,214,23.24,3.04,-35,1
1590327550,2020-05-24 15:39,26.68,997.30,1023.09,214,23.25,3.06,-27,1
1590327611,2020-05-24 15:40,26.65,997.29,1023.07,214,23.24,3.04,-32,1
1590327671,2020-05-24 15:41,26.65,997.32,1023.10,214,23.24,3.04,-30,1
1590327731,2020-05-24 15:42,26.65,997.30,1023.08,214,23.23,3.03,-30,1
1590327791,2020-05-24 15:43,26.67,997.33,1023.11,214,23.24,3.05,-29,1
1590327852,2020-05-24 15:44,26.70,997.34,1023.13,214,23.23,3.05,-26,1
1590327912,2020-05-24 15:45,26.72,997.34,1023.12,214,23.23,3.06,-26,1
1590327972,2020-05-24 15:46,26.66,997.33,1023.11,214,23.23,3.04,-30,1
1590328033,2020-05-24 15:47,26.67,997.34,1023.12,214,23.23,3.04,-33,1
1590328093,2020-05-24 15:48,26.77,997.33,1023.11,214,23.23,3.09,-26,1
1590328213,2020-05-24 15:50,26.66,997.29,1023.08,214,23.23,3.04,-26,1
1590328274,2020-05-24 15:51,26.66,997.32,1023.10,214,23.23,3.04,-25,1
1590328334,2020-05-24 15:52,26.66,997.27,1023.06,214,23.23,3.04,-26,1
1590328394,2020-05-24 15:53,26.64,997.28,1023.06,214,23.22,3.02,-25,1
1590328455,2020-05-24 15:54,26.67,997.29,1023.07,214,23.22,3.03,-28,1
1590328515,2020-05-24 15:55,26.67,997.34,1023.12,214,23.23,3.04,-31,1
1590328575,2020-05-24 15:56,26.67,997.33,1023.12,214,23.23,3.04,-32,1
1590328635,2020-05-24 15:57,26.69,997.36,1023.14,214,23.22,3.04,-33,1
1590328696,2020-05-24 15:58,26.65,997.32,1023.10,214,23.23,3.03,-35,1
1590328756,2020-05-24 15:59,26.69,997.36,1023.14,214,23.24,3.06,-29,1
1590328816,2020-05-24 16:00,26.69,997.39,1023.17,214,23.24,3.06,-34,1
1590328877,2020-05-24 16:01,26.70,997.35,1023.13,214,23.24,3.06,-25,1
1590328937,2020-05-24 16:02,26.70,997.36,1023.15,214,23.25,3.07,-29,1
1590328997,2020-05-24 16:03,26.71,997.35,1023.13,214,23.25,3.08,-31,1
1590329057,2020-05-24 16:04,26.72,997.36,1023.14,214,23.25,3.08,-25,1
1590329118,2020-05-24 16:05,26.70,997.45,1023.24,214,23.25,3.07,-25,1
1590329178,2020-05-24 16:06,26.69,997.45,1023.23,214,23.26,3.07,-28,1
1590329238,2020-05-24 16:07,26.66,997.44,1023.22,214,23.27,3.07,-31,1
1590329299,2020-05-24 16:08,26.66,997.44,1023.22,214,23.27,3.07,-30,1
1590329359,2020-05-24 16:09,26.64,997.42,1023.20,214,23.27,3.06,-33,1
1590329419,2020-05-24 16:10,26.66,997.58,1023.37,214,23.28,3.07,-29,1
1590329479,2020-05-24 16:11,26.62,997.57,1023.35,214,23.28,3.06,-25,1
1590329540,2020-05-24 16:12,26.62,997.53,1023.32,214,23.27,3.05,-28,1
1590329600,2020-05-24 16:13,26.59,997.52,1023.30,214,23.28,3.04,-26,1
1590329660,2020-05-24 16:14,26.63,997.61,1023.39,214,23.28,3.06,-24,1
1590329720,2020-05-24 16:15,26.59,997.58,1023.36,214,23.28,3.04,-28,1
1590329781,2020-05-24 16:16,26.58,997.60,1023.38,214,23.28,3.03,-26,1
1590329841,2020-05-24 16:17,26.58,997.59,1023.37,214,23.28,3.03,-31,1
1590329901,2020-05-24 16:18,26.59,997.62,1023.41,214,23.28,3.04,-29,1
1590329961,2020-05-24 16:19,26.57,997.64,1023.42,214,23.28,3.03,-25,1
1590330021,2020-05-24 16:20,26.57,997.66,1023.45,214,23.28,3.03,-32,1
1590330082,2020-05-24 16:21,26.57,997.66,1023.45,214,23.28,3.03,-30,1
1590330142,2020-05-24 16:22,26.55,997.62,1023.40,214,23.28,3.02,-32,1
1590330202,2020-05-24 16:23,26.37,997.69,1023.47,214,23.27,2.91,-27,1
1590330262,2020-05-24 16:24,26.55,997.69,1023.47,214,23.27,3.01,-26,1
1590330322,2020-05-24 16:25,26.56,997.77,1023.55,214,23.28,3.02,-33,1
1590330382,2020-05-24 16:26,26.55,997.80,1023.59,214,23.28,3.02,-29,1
1590330442,2020-05-24 16:27,26.53,997.83,1023.61,214,23.27,3.00,-20,1
1590330502,2020-05-24 16:28,26.53,997.84,1023.63,214,23.26,2.99,-26,1
1590330562,2020-05-24 16:29,26.54,997.77,1023.56,214,23.25,2.99,-29,1
1590330622,2020-05-24 16:30,26.53,997.79,1023.58,214,23.27,3.00,-31,1
1590330683,2020-05-24 16:31,26.55,997.87,1023.65,214,23.27,3.01,-27,1
1590330743,2020-05-24 16:32,26.55,997.84,1023.62,214,23.27,3.01,-22,1
1590330803,2020-05-24 16:33,26.54,997.88,1023.66,214,23.27,3.01,-29,1
1590330863,2020-05-24 16:34,26.54,997.82,1023.61,214,23.26,3.00,-27,1
1590330923,2020-05-24 16:35,26.78,997.81,1023.59,214,23.26,3.12,-24,1
1590330983,2020-05-24 16:36,26.53,997.89,1023.67,214,23.26,2.99,-32,1
1590331043,2020-05-24 16:37,26.56,997.84,1023.62,214,23.26,3.00,-29,1
1590331164,2020-05-24 16:39,26.52,997.93,1023.72,214,23.25,2.98,-28,1
1590331224,2020-05-24 16:40,26.55,997.96,1023.74,214,23.24,2.99,-26,1
1590331284,2020-05-24 16:41,26.56,997.89,1023.68,214,23.25,3.00,-30,1
1590331344,2020-05-24 16:42,26.55,997.92,1023.70,214,23.24,2.99,-27,1
1590331464,2020-05-24 16:44,26.54,997.94,1023.72,214,23.24,2.98,-31,1
1590331524,2020-05-24 16:45,26.55,998.00,1023.79,214,23.24,2.99,-33,1
1590331585,2020-05-24 16:46,26.58,997.94,1023.72,214,23.24,3.00,-26,1
1590331645,2020-05-24 16:47,26.57,997.92,1023.70,214,23.24,2.99,-25,1
1590331705,2020-05-24 16:48,26.57,997.94,1023.72,214,23.24,2.99,-28,1
1590331765,2020-05-24 16:49,26.58,997.93,1023.71,214,23.23,2.99,-27,1
1590331825,2020-05-24 16:50,26.42,997.89,1023.68,214,23.23,2.91,-36,1
1590331885,2020-05-24 16:51,26.58,997.89,1023.67,214,23.23,2.99,-26,1
1590331945,2020-05-24 16:52,26.58,997.92,1023.71,214,23.24,3.00,-29,1
1590332005,2020-05-24 16:53,26.59,997.89,1023.68,214,23.22,2.99,-30,1
1590332066,2020-05-24 16:54,26.58,997.85,1023.63,214,23.22,2.98,-26,1
1590332126,2020-05-24 16:55,26.59,997.85,1023.63,214,23.23,2.99,-27,1
1590332186,2020-05-24 16:56,26.46,997.80,1023.58,214,23.22,2.92,-26,1
1590332246,2020-05-24 16:57,26.56,997.79,1023.57,214,23.22,2.97,-34,1
1590332306,2020-05-24 16:58,26.58,997.75,1023.53,214,23.22,2.98,-26,1
1590332366,2020-05-24 16:59,26.89,997.72,1023.51,214,23.22,3.15,-29,1
1590332429,2020-05-24 17:00,26.56,997.66,1023.45,214,23.22,2.97,-24,1
1590332490,2020-05-24 17:01,26.58,997.68,1023.46,214,23.23,2.99,-34,1
1590332550,2020-05-24 17:02,26.59,997.63,1023.42,214,23.23,2.99,-28,1
1590332610,2020-05-24 17:03,26.55,997.65,1023.44,214,23.23,2.98,-34,1
1590332670,2020-05-24 17:04,26.59,997.62,1023.41,214,23.23,2.99,-29,1
1590332731,2020-05-24 17:05,26.60,997.61,1023.40,214,23.24,3.01,-26,1
1590332791,2020-05-24 17:06,26.52,997.58,1023.36,214,23.24,2.97,-26,1
1590332851,2020-05-24 17:07,26.57,997.55,1023.33,214,23.24,2.99,-27,1
1590332911,2020-05-24 17:08,26.55,997.58,1023.36,214,23.24,2.99,-24,1
1590333032,2020-05-24 17:10,26.59,997.58,1023.36,214,23.24,3.00,-27,1
1590333092,2020-05-24 17:11,26.58,997.58,1023.36,214,23.24,3.00,-24,1
1590333153,2020-05-24 17:12,26.59,997.63,1023.42,214,23.24,3.00,-31,1
1590333213,2020-05-24 17:13,26.60,997.61,1023.40,214,23.24,3.01,-30,1
1590333333,2020-05-24 17:15,26.60,997.57,1023.35,214,23.24,3.01,-30,1
1590333394,2020-05-24 17:16,26.79,997.54,1023.32,214,23.24,3.11,-26,1
1590333454,2020-05-24 17:17,26.58,997.51,1023.30,214,23.23,2.99,-34,1
1590333514,2020-05-24 17:18,26.58,997.56,1023.34,214,23.24,3.00,-29,1
1590333575,2020-05-24 17:19,26.54,997.55,1023.34,214,23.24,2.98,-27,1
1590333695,2020-05-24 17:21,26.55,997.57,1023.35,214,23.23,2.98,-30,1
1590333816,2020-05-24 17:23,26.55,997.64,1023.42,214,23.24,2.99,-28,1
1590333876,2020-05-24 17:24,26.58,997.64,1023.42,214,23.24,3.00,-25,1
1590333936,2020-05-24 17:25,26.54,997.57,1023.35,214,23.24,2.98,-30,1
1590334057,2020-05-24 17:27,26.50,997.56,1023.34,214,23.23,2.95,-30,1
1590334117,2020-05-24 17:28,26.55,997.60,1023.38,214,23.24,2.99,-29,1
1590334177,2020-05-24 17:29,26.53,997.59,1023.37,214,23.23,2.97,-25,1
1590334238,2020-05-24 17:30,26.49,997.60,1023.38,214,23.22,2.93,-30,1
1590334298,2020-05-24 17:31,26.53,997.58,1023.36,214,23.23,2.97,-25,1
1590334358,2020-05-24 17:32,26.53,997.61,1023.39,214,23.23,2.97,-29,1
1590334419,2020-05-24 17:33,26.30,997.60,1023.39,214,23.23,2.84,-30,1
1590334539,2020-05-24 17:35,26.52,997.65,1023.43,214,23.23,2.96,-29,1
1590334599,2020-05-24 17:36,26.49,997.57,1023.35,214,23.23,2.94,-28,1
1590334660,2020-05-24 17:37,26.48,997.59,1023.38,214,23.23,2.94,-32,1
1590334720,2020-05-24 17:38,26.48,997.56,1023.34,214,23.23,2.94,-29,1
1590334780,2020-05-24 17:39,26.47,997.55,1023.34,214,23.23,2.93,-29,1
1590334841,2020-05-24 17:40,26.48,997.54,1023.32,214,23.23,2.94,-28,1
1590334901,2020-05-24 17:41,26.48,997.56,1023.34,214,23.23,2.94,-28,1
1590334961,2020-05-24 17:42,26.47,997.57,1023.35,214,23.23,2.93,-27,1
1590335021,2020-05-24 17:43,26.47,997.58,1023.37,214,23.23,2.93,-30,1
1590335082,2020-05-24 17:44,26.44,997.62,1023.40,214,23.23,2.92,-24,1
1590335202,2020-05-24 17:46,26.46,997.64,1023.43,214,23.23,2.93,-27,1
1590335263,2020-05-24 17:47,26.43,997.67,1023.45,214,23.23,2.91,-33,1
1590335323,2020-05-24 17:48,26.42,997.64,1023.43,214,23.23,2.91,-31,1
1590335383,2020-05-24 17:49,26.42,997.68,1023.46,214,23.24,2.92,-23,1
1590335443,2020-05-24 17:50,26.41,997.69,1023.48,214,23.23,2.90,-32,1
1590335504,2020-05-24 17:51,26.40,997.73,1023.52,214,23.23,2.90,-31,1
1590335564,2020-05-24 17:52,26.40,997.71,1023.49,214,23.23,2.90,-28,1
1590335685,2020-05-24 17:54,26.40,997.74,1023.52,214,23.23,2.90,-29,1
1590335745,2020-05-24 17:55,26.39,997.77,1023.55,214,23.23,2.89,-25,1
1590335805,2020-05-24 17:56,26.38,997.75,1023.54,214,23.23,2.88,-25,1
1590335865,2020-05-24 17:57,26.11,997.77,1023.56,214,23.24,2.75,-30,1
1590335926,2020-05-24 17:58,26.35,997.77,1023.55,214,23.23,2.87,-32,1
1590335986,2020-05-24 17:59,26.35,997.77,1023.55,214,23.24,2.87,-30,1
1590336046,2020-05-24 18:00,26.36,997.76,1023.54,214,23.23,2.87,-32,1
1590336107,2020-05-24 18:01,26.36,997.77,1023.55,214,23.23,2.87,-23,1
1590336167,2020-05-24 18:02,26.35,997.78,1023.56,214,23.24,2.87,-32,1
1590336227,2020-05-24 18:03,26.35,997.77,1023.55,214,23.23,2.87,-26,1
1590336287,2020-05-24 18:04,26.33,997.80,1023.59,214,23.23,2.86,-26,1
1590336348,2020-05-24 18:05,26.36,997.80,1023.58,214,23.23,2.87,-26,1
1590336408,2020-05-24 18:06,26.33,997.82,1023.60,214,23.23,2.86,-29,1
1590336468,2020-05-24 18:07,26.35,997.86,1023.64,214,23.23,2.87,-25,1
1590336529,2020-05-24 18:08,26.36,997.84,1023.62,214,23.23,2.87,-28,1
1590336589,2020-05-24 18:09,26.40,997.87,1023.65,214,23.23,2.90,-27,1
1590336649,2020-05-24 18:10,26.35,997.85,1023.63,214,23.23,2.87,-26,1
1590336709,2020-05-24 18:11,26.35,997.88,1023.66,214,23.22,2.86,-28,1
1590336770,2020-05-24 18:12,26.35,997.92,1023.70,214,23.23,2.87,-29,1
1590336890,2020-05-24 18:14,26.36,997.93,1023.71,214,23.23,2.87,-30,1
1590336951,2020-05-24 18:15,26.35,997.95,1023.73,214,23.22,2.86,-21,1
1590337011,2020-05-24 18:16,26.33,997.93,1023.71,214,23.23,2.86,-28,1
1590337071,2020-05-24 18:17,26.33,997.94,1023.72,214,23.23,2.86,-32,1
1590337131,2020-05-24 18:18,26.33,997.93,1023.71,214,23.21,2.84,-26,1
1590337192,2020-05-24 18:19,26.33,997.92,1023.70,214,23.22,2.85,-29,1
1590337252,2020-05-24 18:20,26.35,997.92,1023.71,214,23.22,2.86,-34,1
1590337312,2020-05-24 18:21,26.35,997.92,1023.70,214,23.22,2.86,-25,1
1590337373,2020-05-24 18:22,26.33,997.92,1023.70,214,23.22,2.85,-22,1
1590337433,2020-05-24 18:23,26.34,997.91,1023.69,214,23.22,2.86,-29,1
1590337493,2020-05-24 18:24,26.32,997.92,1023.71,214,23.22,2.85,-31,1
1590337553,2020-05-24 18:25,26.25,997.92,1023.71,214,23.22,2.80,-28,1
1590337614,2020-05-24 18:26,26.34,997.95,1023.74,214,23.22,2.86,-29,1
1590337674,2020-05-24 18:27,26.34,997.96,1023.74,214,23.22,2.86,-31,1
1590337734,2020-05-24 18:28,26.14,997.90,1023.69,214,23.21,2.74,-31,1
1590337795,2020-05-24 18:29,26.33,997.93,1023.71,214,23.21,2.84,-29,1
1590337855,2020-05-24 18:30,26.34,997.93,1023.71,214,23.21,2.85,-24,1
1590337915,2020-05-24 18:31,26.17,997.92,1023.70,214,23.20,2.75,-26,1
1590337975,2020-05-24 18:32,26.33,997.95,1023.73,214,23.20,2.83,-27,1
1590338036,2020-05-24 18:33,26.34,997.94,1023.73,214,23.20,2.84,-27,1
1590338096,2020-05-24 18:34,26.34,997.95,1023.73,214,23.20,2.84,-26,1
1590338156,2020-05-24 18:35,26.32,997.98,1023.76,214,23.20,2.83,-26,1
1590338217,2020-05-24 18:36,26.29,997.96,1023.74,214,23.20,2.81,-27,1
1590338277,2020-05-24 18:37,26.36,997.99,1023.78,214,23.20,2.85,-26,1
1590338337,2020-05-24 18:38,26.35,998.01,1023.79,214,23.20,2.85,-23,1
1590338397,2020-05-24 18:39,26.37,998.03,1023.81,214,23.19,2.84,-32,1
1590338458,2020-05-24 18:40,26.34,998.03,1023.81,214,23.19,2.83,-34,1
1590338518,2020-05-24 18:41,26.37,998.08,1023.87,214,23.20,2.85,-30,1
1590338578,2020-05-24 18:42,26.34,998.14,1023.92,214,23.20,2.84,-25,1
1590338639,2020-05-24 18:43,26.37,998.10,1023.88,214,23.19,2.84,-30,1
1590338699,2020-05-24 18:44,26.35,998.13,1023.91,214,23.19,2.84,-31,1
1590338761,2020-05-24 18:46,26.37,998.15,1023.94,214,23.19,2.84,-28,1
1590338821,2020-05-24 18:47,26.35,998.16,1023.94,214,23.19,2.84,-31,1
1590338881,2020-05-24 18:48,26.38,998.14,1023.93,214,23.19,2.85,-32,1
1590338942,2020-05-24 18:49,26.35,998.15,1023.93,214,23.19,2.84,-27,1
1590339002,2020-05-24 18:50,26.37,998.21,1023.99,214,23.19,2.84,-35,1
1590339062,2020-05-24 18:51,26.35,998.23,1024.01,214,23.19,2.84,-29,1
1590339123,2020-05-24 18:52,26.32,998.22,1024.01,214,23.19,2.82,-30,1
1590339243,2020-05-24 18:54,26.35,998.20,1023.99,214,23.18,2.83,-32,1
1590339303,2020-05-24 18:55,26.34,998.20,1023.98,214,23.18,2.82,-26,1
1590339424,2020-05-24 18:57,26.59,998.18,1023.96,214,23.17,2.95,-22,1
1590339484,2020-05-24 18:58,26.37,998.19,1023.97,214,23.18,2.83,-27,1
1590339545,2020-05-24 18:59,26.35,998.20,1023.98,214,23.18,2.83,-28,1
1590339605,2020-05-24 19:00,26.36,998.21,1023.99,214,23.17,2.82,-26,1
1590339665,2020-05-24 19:01,26.39,998.20,1023.98,214,23.17,2.84,-26,1
1590339725,2020-05-24 19:02,26.38,998.21,1023.99,214,23.18,2.84,-31,1
1590339786,2020-05-24 19:03,26.38,998.24,1024.02,214,23.17,2.83,-27,1
1590339846,2020-05-24 19:04,26.33,998.26,1024.04,214,23.17,2.81,-30,1
1590339906,2020-05-24 19:05,26.37,998.27,1024.05,214,23.17,2.83,-30,1
1590339967,2020-05-24 19:06,26.39,998.29,1024.07,214,23.17,2.84,-32,1
1590340027,2020-05-24 19:07,26.51,998.30,1024.08,214,23.17,2.90,-27,1
1590340087,2020-05-24 19:08,26.43,998.28,1024.07,214,23.17,2.86,-26,1
1590340147,2020-05-24 19:09,26.22,998.33,1024.11,214,23.16,2.74,-26,1
1590340208,2020-05-24 19:10,26.40,998.35,1024.14,214,23.16,2.83,-36,1
1590340268,2020-05-24 19:11,26.39,998.38,1024.16,214,23.16,2.83,-30,1
1590340389,2020-05-24 19:13,26.40,998.46,1024.24,214,23.16,2.83,-24,1
1590340449,2020-05-24 19:14,26.40,998.49,1024.27,214,23.16,2.83,-27,1
1590340509,2020-05-24 19:15,26.41,998.48,1024.26,214,23.16,2.84,-32,1
1590340569,2020-05-24 19:16,26.40,998.54,1024.32,214,23.16,2.83,-27,1
1590340630,2020-05-24 19:17,26.41,998.58,1024.36,214,23.16,2.84,-32,1
1590340690,2020-05-24 19:18,26.41,998.60,1024.38,214,23.16,2.84,-28,1
1590340750,2020-05-24 19:19,26.43,998.65,1024.43,214,23.15,2.84,-28,1
1590340811,2020-05-24 19:20,26.43,998.72,1024.50,214,23.16,2.85,-24,1
1590340871,2020-05-24 19:21,26.44,998.74,1024.53,214,23.16,2.86,-25,1
1590340931,2020-05-24 19:22,26.44,998.82,1024.60,214,23.15,2.85,-26,1
1590340991,2020-05-24 19:23,26.54,998.86,1024.65,214,23.16,2.91,-28,1
1590341052,2020-05-24 19:24,26.44,998.85,1024.63,214,23.15,2.85,-28,1
1590341112,2020-05-24 19:25,26.30,998.86,1024.65,214,23.15,2.77,-29,1
1590341172,2020-05-24 19:26,26.31,998.88,1024.67,214,23.15,2.78,-22,1
1590341233,2020-05-24 19:27,26.87,998.91,1024.70,214,23.15,3.07,-30,1
1590341293,2020-05-24 19:28,26.47,999.01,1024.79,214,23.15,2.87,-30,1
1590341353,2020-05-24 19:29,26.46,999.06,1024.84,214,23.14,2.85,-26,1
1590341474,2020-05-24 19:31,26.47,999.29,1025.08,214,23.14,2.86,-24,1
1590341534,2020-05-24 19:32,26.49,999.34,1025.12,214,23.14,2.87,-27,1
1590341594,2020-05-24 19:33,26.49,999.34,1025.12,214,23.15,2.88,-32,1
1590341655,2020-05-24 19:34,26.66,999.31,1025.09,214,23.14,2.96,-23,1
1590341715,2020-05-24 19:35,26.52,999.27,1025.05,214,23.14,2.88,-27,1
1590341775,2020-05-24 19:36,26.53,999.26,1025.05,214,23.14,2.89,-24,1
1590341835,2020-05-24 19:37,26.30,999.26,1025.05,214,23.13,2.75,-26,1
1590341896,2020-05-24 19:38,26.57,999.24,1025.02,214,23.13,2.90,-28,1
1590341956,2020-05-24 19:39,26.56,999.20,1024.98,214,23.14,2.90,-33,1
1590342016,2020-05-24 19:40,26.59,999.23,1025.01,214,23.13,2.91,-31,1
1590342077,2020-05-24 19:41,26.60,999.22,1025.00,214,23.12,2.91,-28,1
1590342137,2020-05-24 19:42,26.64,999.29,1025.07,214,23.13,2.94,-25,1
1590342197,2020-05-24 19:43,26.66,999.40,1025.19,214,23.13,2.95,-27,1
1590342318,2020-05-24 19:45,26.63,999.39,1025.17,214,23.12,2.93,-31,1
1590342378,2020-05-24 19:46,26.31,999.38,1025.16,214,23.12,2.75,-28,1
1590342438,2020-05-24 19:47,26.67,999.43,1025.22,214,23.12,2.94,-31,1
1590342559,2020-05-24 19:49,26.69,999.50,1025.28,214,23.11,2.95,-32,1
1590342619,2020-05-24 19:50,26.71,999.47,1025.25,214,23.11,2.96,-31,1
1590342680,2020-05-24 19:51,26.75,999.55,1025.34,214,23.11,2.98,-26,1
1590342740,2020-05-24 19:52,26.74,999.47,1025.26,214,23.11,2.98,-32,1
1590342800,2020-05-24 19:53,26.78,999.48,1025.27,214,23.10,2.98,-28,1
1590342860,2020-05-24 19:54,26.78,999.51,1025.30,214,23.10,2.98,-26,1
1590342921,2020-05-24 19:55,26.79,999.55,1025.33,214,23.10,2.99,-28,1
1590343041,2020-05-24 19:57,26.80,999.57,1025.36,214,23.10,3.00,-33,1
1590343102,2020-05-24 19:58,26.82,999.54,1025.33,214,23.10,3.01,-28,1
1590343162,2020-05-24 19:59,26.82,999.53,1025.31,214,23.09,3.00,-26,1
1590343222,2020-05-24 20:00,26.83,999.50,1025.28,214,23.09,3.00,-28,1
1590343282,2020-05-24 20:01,27.08,999.52,1025.30,214,23.09,3.14,-22,1
1590343342,2020-05-24 20:02,26.85,999.50,1025.29,214,23.09,3.02,-26,1
1590343402,2020-05-24 20:03,26.56,999.45,1025.24,214,23.07,2.84,-27,1
1590343463,2020-05-24 20:04,26.91,999.50,1025.28,214,23.08,3.04,-31,1
1590343523,2020-05-24 20:05,26.91,999.51,1025.29,214,23.08,3.04,-23,1
1590343583,2020-05-24 20:06,26.91,999.51,1025.29,214,23.08,3.04,-25,1
1590343643,2020-05-24 20:07,26.93,999.49,1025.27,214,23.08,3.05,-25,1
1590343703,2020-05-24 20:08,26.96,999.48,1025.27,214,23.08,3.06,-33,1
1590343763,2020-05-24 20:09,26.94,999.51,1025.30,214,23.08,3.05,-29,1
1590343823,2020-05-24 20:10,26.95,999.48,1025.26,214,23.07,3.05,-29,1
1590343943,2020-05-24 20:12,26.97,999.50,1025.28,214,23.07,3.06,-29,1
1590344004,2020-05-24 20:13,27.00,999.48,1025.27,214,23.06,3.07,-24,1
1590344064,2020-05-24 20:14,27.01,999.44,1025.23,214,23.06,3.08,-28,1
1590344124,2020-05-24 20:15,27.01,999.53,1025.31,214,23.07,3.08,-24,1
1590344184,2020-05-24 20:16,27.05,999.48,1025.26,214,23.06,3.09,-27,1
1590344244,2020-05-24 20:17,27.04,999.48,1025.26,214,23.06,3.09,-26,1
1590344304,2020-05-24 20:18,27.03,999.51,1025.29,214,23.06,3.08,-30,1
1590344364,2020-05-24 20:19,27.05,999.52,1025.30,214,23.06,3.09,-27,1
1590344424,2020-05-24 20:20,27.06,999.58,1025.36,214,23.06,3.10,-33,1
1590344484,2020-05-24 20:21,27.07,999.62,1025.40,214,23.06,3.10,-29,1
1590344545,2020-05-24 20:22,27.08,999.63,1025.41,214,23.06,3.11,-34,1
1590344605,2020-05-24 20:23,27.40,999.61,1025.40,214,23.05,3.27,-29,1
1590344665,2020-05-24 20:24,27.10,999.60,1025.39,214,23.05,3.11,-35,1
1590344725,2020-05-24 20:25,26.93,999.60,1025.39,214,23.05,3.02,-27,1
1590344785,2020-05-24 20:26,27.15,999.60,1025.38,214,23.05,3.13,-24,1
1590344845,2020-05-24 20:27,27.10,999.61,1025.39,214,23.05,3.11,-30,1
1590344965,2020-05-24 20:29,27.10,999.62,1025.40,214,23.04,3.10,-23,1
1590345026,2020-05-24 20:30,27.11,999.60,1025.39,214,23.04,3.11,-28,1
1590345086,2020-05-24 20:31,27.16,999.61,1025.39,214,23.04,3.13,-29,1
1590345146,2020-05-24 20:32,27.16,999.60,1025.38,214,23.04,3.13,-32,1
1590345206,2020-05-24 20:33,27.16,999.60,1025.39,214,23.04,3.13,-30,1
1590345266,2020-05-24 20:34,27.17,999.60,1025.38,214,23.04,3.14,-26,1
1590345326,2020-05-24 20:35,27.19,999.59,1025.37,214,23.03,3.14,-30,1
1590345386,2020-05-24 20:36,27.19,999.58,1025.36,214,23.04,3.15,-35,1
1590345446,2020-05-24 20:37,27.19,999.57,1025.36,214,23.04,3.15,-30,1
1590345509,2020-05-24 20:38,27.18,999.54,1025.33,214,23.03,3.13,-30,1
1590345570,2020-05-24 20:39,27.20,999.54,1025.32,214,23.03,3.15,-28,1
1590345630,2020-05-24 20:40,27.37,999.57,1025.35,214,23.03,3.24,-27,1
1590345751,2020-05-24 20:42,27.21,999.56,1025.34,214,23.03,3.15,-27,1
1590345871,2020-05-24 20:44,27.21,999.53,1025.31,214,23.02,3.14,-26,1
1590345931,2020-05-24 20:45,27.23,999.52,1025.31,214,23.03,3.16,-34,1
1590345992,2020-05-24 20:46,27.22,999.47,1025.26,214,23.03,3.16,-31,1
1590346052,2020-05-24 20:47,27.11,999.47,1025.26,214,23.02,3.09,-32,1
1590346112,2020-05-24 20:48,27.25,999.47,1025.25,214,23.02,3.16,-26,1
1590346173,2020-05-24 20:49,27.23,999.48,1025.26,214,23.02,3.15,-28,1
1590346233,2020-05-24 20:50,27.39,999.48,1025.26,214,23.02,3.24,-30,1
1590346293,2020-05-24 20:51,27.26,999.48,1025.27,214,23.02,3.17,-26,1
1590346354,2020-05-24 20:52,27.25,999.49,1025.27,214,23.02,3.16,-25,1
1590346414,2020-05-24 20:53,27.27,999.51,1025.30,214,23.01,3.17,-29,1
1590346474,2020-05-24 20:54,27.23,999.52,1025.30,214,23.02,3.15,-31,1
1590346534,2020-05-24 20:55,27.26,999.51,1025.29,214,23.01,3.16,-29,1
1590346595,2020-05-24 20:56,27.26,999.52,1025.31,214,23.01,3.16,-28,1
1590346655,2020-05-24 20:57,27.27,999.54,1025.32,214,23.01,3.17,-34,1
1590346776,2020-05-24 20:59,27.33,999.56,1025.34,214,23.01,3.20,-29,1
1590346836,2020-05-24 21:00,27.32,999.54,1025.33,214,23.00,3.18,-31,1
1590346896,2020-05-24 21:01,27.49,999.57,1025.36,214,23.01,3.28,-29,1
1590346956,2020-05-24 21:02,27.30,999.58,1025.36,214,23.00,3.17,-29,1
1590347017,2020-05-24 21:03,27.32,999.59,1025.37,214,23.00,3.18,-31,1
1590347077,2020-05-24 21:04,27.18,999.61,1025.39,214,23.00,3.11,-37,1
1590347137,2020-05-24 21:05,27.31,999.60,1025.39,214,23.00,3.18,-30,1
1590347198,2020-05-24 21:06,27.32,999.63,1025.41,214,23.00,3.18,-27,1
1590347384,2020-05-24 21:09,27.32,999.68,1025.46,214,22.99,3.17,-27,1
1590347445,2020-05-24 21:10,27.31,999.71,1025.49,214,23.00,3.18,-25,1
1590347505,2020-05-24 21:11,27.32,999.70,1025.48,214,23.00,3.18,-30,1
1590347565,2020-05-24 21:12,27.29,999.70,1025.49,214,23.00,3.17,-28,1
1590347626,2020-05-24 21:13,27.34,999.73,1025.52,214,22.99,3.18,-31,1
1590347686,2020-05-24 21:14,27.35,999.72,1025.50,214,22.99,3.19,-26,1
1590347746,2020-05-24 21:15,27.33,999.75,1025.53,214,23.00,3.19,-26,1
1590347867,2020-05-24 21:17,27.35,999.73,1025.51,214,22.99,3.19,-32,1
1590347927,2020-05-24 21:18,27.28,999.70,1025.48,214,22.98,3.15,-29,1
1590347987,2020-05-24 21:19,27.39,999.73,1025.51,214,22.99,3.21,-27,1
1590348048,2020-05-24 21:20,27.38,999.70,1025.49,214,22.99,3.21,-29,1
1590348108,2020-05-24 21:21,27.38,999.72,1025.50,214,22.99,3.21,-29,1
1590348168,2020-05-24 21:22,27.39,999.71,1025.49,214,22.98,3.20,-36,1
1590348289,2020-05-24 21:24,27.40,999.75,1025.53,214,22.98,3.21,-27,1
1590348349,2020-05-24 21:25,27.42,999.74,1025.52,214,22.98,3.21,-27,1
1590348409,2020-05-24 21:26,27.39,999.75,1025.53,214,22.98,3.20,-27,1
1590348470,2020-05-24 21:27,27.40,999.73,1025.51,214,22.98,3.21,-30,1
1590348530,2020-05-24 21:28,27.40,999.77,1025.56,214,22.98,3.21,-33,1
1590348590,2020-05-24 21:29,27.41,999.77,1025.55,214,22.98,3.21,-29,1
1590348650,2020-05-24 21:30,27.40,999.78,1025.56,214,22.98,3.21,-27,1
1590348711,2020-05-24 21:31,27.40,999.79,1025.57,214,22.98,3.21,-31,1
1590348771,2020-05-24 21:32,27.38,999.80,1025.58,214,22.98,3.20,-29,1
1590348831,2020-05-24 21:33,27.41,999.78,1025.56,214,22.97,3.21,-22,1
1590348892,2020-05-24 21:34,27.41,999.80,1025.58,214,22.97,3.21,-27,1
1590348952,2020-05-24 21:35,27.62,999.80,1025.59,214,22.97,3.31,-27,1
1590349012,2020-05-24 21:36,27.38,999.81,1025.59,214,22.97,3.19,-23,1
1590349072,2020-05-24 21:37,27.44,999.80,1025.58,214,22.97,3.22,-27,1
1590349132,2020-05-24 21:38,27.46,999.79,1025.58,214,22.97,3.23,-32,1
1590349192,2020-05-24 21:39,27.46,999.83,1025.61,214,22.97,3.23,-29,1
1590349253,2020-05-24 21:40,27.46,999.80,1025.58,214,22.97,3.23,-30,1
1590349313,2020-05-24 21:41,27.46,999.82,1025.60,214,22.96,3.22,-29,1
1590349373,2020-05-24 21:42,27.46,999.77,1025.56,214,22.96,3.22,-30,1
1590349433,2020-05-24 21:43,27.46,999.75,1025.53,214,22.96,3.22,-25,1
1590349493,2020-05-24 21:44,27.47,999.76,1025.55,214,22.97,3.23,-24,1
1590349553,2020-05-24 21:45,27.46,999.74,1025.52,214,22.97,3.23,-31,1
1590349613,2020-05-24 21:46,27.52,999.74,1025.52,214,22.96,3.25,-27,1
1590349673,2020-05-24 21:47,27.48,999.78,1025.57,214,22.96,3.23,-31,1
1590349734,2020-05-24 21:48,27.48,999.78,1025.56,214,22.96,3.23,-31,1
1590349794,2020-05-24 21:49,27.48,999.75,1025.53,214,22.96,3.23,-20,1
1590349854,2020-05-24 21:50,27.48,999.77,1025.56,214,22.96,3.23,-31,1
1590349914,2020-05-24 21:51,27.49,999.75,1025.53,214,22.96,3.24,-30,1
1590349974,2020-05-24 21:52,27.46,999.77,1025.55,214,22.96,3.22,-35,1
1590350034,2020-05-24 21:53,27.31,999.75,1025.54,214,22.96,3.15,-27,1
1590350094,2020-05-24 21:54,27.51,999.71,1025.49,214,22.96,3.25,-25,1
1590350154,2020-05-24 21:55,27.49,999.70,1025.48,214,22.96,3.24,-29,1
1590350214,2020-05-24 21:56,27.51,999.69,1025.48,214,22.96,3.25,-29,1
1590350275,2020-05-24 21:57,27.51,999.68,1025.46,214,22.96,3.25,-25,1
1590350335,2020-05-24 21:58,27.52,999.70,1025.48,214,22.96,3.25,-27,1
1590350395,2020-05-24 21:59,27.51,999.65,1025.43,214,22.95,3.24,-27,1
1590350455,2020-05-24 22:00,27.49,999.65,1025.43,214,22.95,3.23,-26,1
1590350515,2020-05-24 22:01,27.53,999.63,1025.41,214,22.95,3.25,-27,1
1590350575,2020-05-24 22:02,27.52,999.62,1025.40,214,22.96,3.25,-29,1
1590350635,2020-05-24 22:03,27.53,999.61,1025.39,214,22.95,3.25,-24,1
1590350695,2020-05-24 22:04,27.52,999.60,1025.38,214,22.95,3.24,-30,1
1590350815,2020-05-24 22:06,27.57,999.59,1025.37,214,22.94,3.26,-30,1
1590350876,2020-05-24 22:07,27.54,999.59,1025.38,214,22.95,3.26,-25,1
1590350936,2020-05-24 22:08,27.55,999.61,1025.39,214,22.94,3.25,-33,1
1590350996,2020-05-24 22:09,27.57,999.60,1025.38,214,22.95,3.27,-30,1
1590351057,2020-05-24 22:10,27.54,999.59,1025.37,214,22.94,3.25,-34,1
1590351117,2020-05-24 22:11,27.59,999.59,1025.37,214,22.95,3.28,-29,1
1590351177,2020-05-24 22:12,27.68,999.58,1025.36,214,22.94,3.31,-32,1
1590351237,2020-05-24 22:13,27.58,999.60,1025.39,214,22.94,3.26,-29,1
1590351298,2020-05-24 22:14,27.59,999.63,1025.41,214,22.94,3.27,-27,1
1590351358,2020-05-24 22:15,27.60,999.64,1025.42,214,22.94,3.27,-23,1
1590351418,2020-05-24 22:16,27.59,999.62,1025.41,214,22.93,3.26,-26,1
1590351479,2020-05-24 22:17,27.60,999.64,1025.42,214,22.94,3.27,-26,1
1590351539,2020-05-24 22:18,27.60,999.62,1025.40,214,22.94,3.27,-24,1
1590351599,2020-05-24 22:19,27.62,999.63,1025.41,214,22.94,3.29,-27,1
1590351659,2020-05-24 22:20,27.63,999.65,1025.43,214,22.93,3.28,-23,1
1590351720,2020-05-24 22:22,27.60,999.67,1025.45,214,22.94,3.27,-30,1
1590351780,2020-05-24 22:23,27.62,999.66,1025.44,214,22.94,3.29,-24,1
1590351840,2020-05-24 22:24,27.85,999.67,1025.45,214,22.94,3.40,-26,1
1590351901,2020-05-24 22:25,27.62,999.69,1025.47,214,22.93,3.28,-29,1
1590351961,2020-05-24 22:26,27.63,999.67,1025.45,214,22.94,3.29,-30,1
1590352081,2020-05-24 22:28,27.73,999.67,1025.46,214,22.94,3.34,-34,1
1590352142,2020-05-24 22:29,27.65,999.68,1025.46,214,22.94,3.30,-24,1
1590352202,2020-05-24 22:30,27.65,999.68,1025.47,214,22.93,3.29,-28,1
1590352262,2020-05-24 22:31,27.65,999.67,1025.46,214,22.93,3.29,-29,1
1590352323,2020-05-24 22:32,27.67,999.66,1025.45,214,22.93,3.31,-29,1
1590352383,2020-05-24 22:33,27.43,999.61,1025.40,214,22.93,3.18,-26,1
1590352443,2020-05-24 22:34,27.66,999.63,1025.41,214,22.93,3.30,-30,1
1590352503,2020-05-24 22:35,27.67,999.61,1025.39,214,22.93,3.30,-30,1
1590352564,2020-05-24 22:36,27.69,999.58,1025.36,214,22.93,3.31,-28,1
1590352624,2020-05-24 22:37,27.70,999.57,1025.36,214,22.93,3.32,-32,1
1590352684,2020-05-24 22:38,27.66,999.57,1025.35,214,22.93,3.30,-32,1
1590352745,2020-05-24 22:39,27.70,999.58,1025.37,214,22.92,3.31,-25,1
1590352805,2020-05-24 22:40,27.69,999.60,1025.38,214,22.92,3.30,-26,1
1590352865,2020-05-24 22:41,27.69,999.59,1025.37,214,22.93,3.31,-36,1
1590352925,2020-05-24 22:42,27.70,999.57,1025.36,214,22.92,3.31,-24,1
1590352986,2020-05-24 22:43,27.70,999.60,1025.38,214,22.93,3.32,-29,1
1590353046,2020-05-24 22:44,27.77,999.56,1025.34,214,22.92,3.35,-33,1
1590353106,2020-05-24 22:45,27.71,999.53,1025.31,214,22.92,3.31,-35,1
1590353167,2020-05-24 22:46,27.74,999.57,1025.35,214,22.93,3.34,-29,1
1590353227,2020-05-24 22:47,27.71,999.53,1025.32,214,22.92,3.31,-33,1
1590353287,2020-05-24 22:48,27.71,999.53,1025.31,214,22.92,3.31,-33,1
1590353347,2020-05-24 22:49,27.87,999.50,1025.28,214,22.92,3.40,-26,1
1590353408,2020-05-24 22:50,27.72,999.50,1025.29,214,22.92,3.32,-28,1
1590353468,2020-05-24 22:51,27.71,999.49,1025.27,214,22.91,3.30,-32,1
1590353528,2020-05-24 22:52,27.75,999.51,1025.29,214,22.92,3.34,-25,1
1590353589,2020-05-24 22:53,27.74,999.49,1025.27,214,22.91,3.32,-26,1
1590353649,2020-05-24 22:54,27.73,999.49,1025.27,214,22.91,3.31,-25,1
1590353709,2020-05-24 22:55,27.75,999.47,1025.26,214,22.91,3.33,-30,1
1590353769,2020-05-24 22:56,27.74,999.45,1025.23,214,22.91,3.32,-24,1
1590353830,2020-05-24 22:57,27.76,999.44,1025.22,214,22.92,3.34,-27,1
1590353890,2020-05-24 22:58,27.77,999.47,1025.25,214,22.91,3.34,-28,1
1590353950,2020-05-24 22:59,27.77,999.46,1025.24,214,22.91,3.34,-29,1
1590354011,2020-05-24 23:00,27.48,999.45,1025.24,214,22.91,3.19,-24,1
1590354071,2020-05-24 23:01,27.80,999.45,1025.23,214,22.91,3.35,-27,1
1590354131,2020-05-24 23:02,27.78,999.45,1025.24,214,22.91,3.34,-29,1
1590354191,2020-05-24 23:03,27.78,999.47,1025.26,214,22.91,3.34,-29,1
1590354252,2020-05-24 23:04,27.77,999.47,1025.25,214,22.91,3.34,-29,1
1590354312,2020-05-24 23:05,27.79,999.46,1025.24,214,22.91,3.35,-33,1
1590354372,2020-05-24 23:06,27.80,999.46,1025.24,214,22.91,3.35,-30,1
1590354493,2020-05-24 23:08,27.76,999.47,1025.26,214,22.91,3.33,-27,1
1590354553,2020-05-24 23:09,27.80,999.48,1025.26,214,22.91,3.35,-33,1
1590354613,2020-05-24 23:10,27.79,999.46,1025.24,214,22.91,3.35,-29,1
1590354674,2020-05-24 23:11,27.80,999.46,1025.25,214,22.91,3.35,-31,1
1590354734,2020-05-24 23:12,27.79,999.45,1025.24,214,22.91,3.35,-29,1
1590354794,2020-05-24 23:13,27.80,999.44,1025.22,214,22.91,3.35,-28,1
1590354855,2020-05-24 23:14,27.82,999.43,1025.21,214,22.91,3.36,-29,1
1590354915,2020-05-24 23:15,27.82,999.42,1025.20,214,22.91,3.36,-29,1
1590354975,2020-05-24 23:16,27.83,999.40,1025.18,214,22.91,3.37,-28,1
1590355035,2020-05-24 23:17,27.82,999.40,1025.19,214,22.91,3.36,-28,1
1590355096,2020-05-24 23:18,27.79,999.41,1025.19,214,22.91,3.35,-30,1
1590355156,2020-05-24 23:19,27.84,999.43,1025.21,214,22.90,3.36,-29,1
1590355216,2020-05-24 23:20,27.83,999.39,1025.17,214,22.90,3.36,-30,1
1590355276,2020-05-24 23:21,27.82,999.41,1025.19,214,22.90,3.35,-30,1
1590355337,2020-05-24 23:22,27.84,999.39,1025.17,214,22.90,3.36,-28,1
1590355397,2020-05-24 23:23,27.85,999.34,1025.12,214,22.90,3.37,-28,1
1590355457,2020-05-24 23:24,27.86,999.35,1025.14,214,22.90,3.37,-33,1
1590355518,2020-05-24 23:25,27.83,999.36,1025.14,214,22.90,3.36,-29,1
1590355578,2020-05-24 23:26,27.85,999.36,1025.14,214,22.90,3.37,-32,1
1590355638,2020-05-24 23:27,27.82,999.37,1025.15,214,22.90,3.35,-28,1
1590355698,2020-05-24 23:28,27.84,999.40,1025.18,214,22.90,3.36,-23,1
1590355759,2020-05-24 23:29,27.86,999.38,1025.16,214,22.90,3.37,-25,1
1590355819,2020-05-24 23:30,27.85,999.40,1025.18,214,22.90,3.37,-30,1
1590355879,2020-05-24 23:31,27.86,999.38,1025.17,214,22.90,3.37,-26,1
1590355940,2020-05-24 23:32,27.86,999.36,1025.15,214,22.90,3.37,-31,1
1590356000,2020-05-24 23:33,27.89,999.41,1025.19,214,22.90,3.39,-27,1
1590356060,2020-05-24 23:34,27.87,999.39,1025.17,214,22.90,3.38,-27,1
1590356120,2020-05-24 23:35,27.85,999.37,1025.15,214,22.90,3.37,-27,1
1590356181,2020-05-24 23:36,27.87,999.38,1025.17,214,22.90,3.38,-32,1
1590356241,2020-05-24 23:37,27.87,999.38,1025.17,214,22.90,3.38,-25,1
1590356301,2020-05-24 23:38,27.88,999.40,1025.19,214,22.90,3.38,-27,1
1590356361,2020-05-24 23:39,27.86,999.39,1025.17,214,22.89,3.36,-28,1
1590356542,2020-05-24 23:42,27.90,999.41,1025.20,214,22.89,3.39,-26,1
1590356603,2020-05-24 23:43,27.88,999.43,1025.21,214,22.89,3.38,-25,1
1590356663,2020-05-24 23:44,27.87,999.43,1025.22,214,22.90,3.38,-29,1
1590356723,2020-05-24 23:45,27.88,999.42,1025.20,214,22.89,3.38,-27,1
1590356784,2020-05-24 23:46,27.89,999.42,1025.20,214,22.89,3.38,-36,1
1590356844,2020-05-24 23:47,27.88,999.43,1025.21,214,22.89,3.38,-35,1
1590356904,2020-05-24 23:48,27.90,999.40,1025.18,214,22.89,3.39,-34,1
1590356964,2020-05-24 23:49,27.90,999.42,1025.20,214,22.90,3.40,-28,1
1590357025,2020-05-24 23:50,27.91,999.41,1025.19,214,22.89,3.39,-26,1
1590357085,2020-05-24 23:51,27.91,999.43,1025.22,214,22.89,3.39,-29,1
1590357205,2020-05-24 23:53,27.92,999.42,1025.20,214,22.89,3.40,-24,1
1590357266,2020-05-24 23:54,27.92,999.41,1025.19,214,22.90,3.41,-30,1
1590357326,2020-05-24 23:55,27.92,999.47,1025.25,214,22.88,3.39,-31,1
1590357386,2020-05-24 23:56,27.87,999.45,1025.23,214,22.89,3.37,-26,1
1590357447,2020-05-24 23:57,27.92,999.48,1025.26,214,22.89,3.40,-30,1
1590357507,2020-05-24 23:58,27.96,999.43,1025.21,214,22.89,3.41,-31,1
1590357567,2020-05-24 23:59,27.75,999.47,1025.25,214,22.89,3.31,-24,1