1590357627,2020-05-25 00:00,27.93,999.45,1025.23,214,22.89,3.40,-28,1
1590357688,2020-05-25 00:01,27.68,999.45,1025.23,214,22.89,3.27,-22,1
1590357748,2020-05-25 00:02,27.95,999.42,1025.20,214,22.89,3.41,-30,1
1590357808,2020-05-25 00:03,27.97,999.42,1025.20,214,22.88,3.41,-28,1
1590357869,2020-05-25 00:04,27.96,999.46,1025.25,214,22.88,3.41,-29,1
1590357929,2020-05-25 00:05,27.95,999.45,1025.23,214,22.88,3.40,-30,1
1590357989,2020-05-25 00:06,27.96,999.47,1025.25,214,22.88,3.41,-29,1
1590358049,2020-05-25 00:07,27.96,999.46,1025.24,214,22.88,3.41,-27,1
1590358110,2020-05-25 00:08,27.79,999.48,1025.27,214,22.87,3.31,-33,1
1590358170,2020-05-25 00:09,27.96,999.45,1025.24,214,22.88,3.41,-29,1
1590358230,2020-05-25 00:10,27.98,999.48,1025.26,214,22.88,3.42,-31,1
1590358291,2020-05-25 00:11,27.97,999.46,1025.25,214,22.87,3.40,-27,1
1590358351,2020-05-25 00:12,27.97,999.48,1025.26,214,22.87,3.40,-28,1
1590358411,2020-05-25 00:13,28.10,999.47,1025.26,214,22.88,3.48,-29,1
1590358532,2020-05-25 00:15,27.97,999.46,1025.24,214,22.87,3.40,-34,1
1590358592,2020-05-25 00:16,27.98,999.43,1025.22,214,22.87,3.41,-27,1
1590358652,2020-05-25 00:17,27.99,999.43,1025.21,214,22.87,3.41,-26,1
1590358713,2020-05-25 00:18,27.98,999.42,1025.20,214,22.88,3.42,-25,1
1590358773,2020-05-25 00:19,27.97,999.41,1025.19,214,22.87,3.40,-30,1
1590358833,2020-05-25 00:20,28.01,999.41,1025.20,214,22.87,3.42,-30,1
1590358893,2020-05-25 00:21,27.98,999.41,1025.20,214,22.87,3.41,-29,1
1590358954,2020-05-25 00:22,28.00,999.39,1025.17,214,22.87,3.42,-28,1
1590359014,2020-05-25 00:23,28.00,999.42,1025.21,214,22.87,3.42,-31,1
1590359074,2020-05-25 00:24,28.00,999.43,1025.21,214,22.88,3.43,-27,1
1590359135,2020-05-25 00:25,27.99,999.44,1025.23,214,22.87,3.41,-32,1
1590359195,2020-05-25 00:26,28.00,999.42,1025.20,214,22.87,3.42,-25,1
1590359315,2020-05-25 00:28,28.00,999.40,1025.19,214,22.86,3.41,-30,1
1590359436,2020-05-25 00:30,28.00,999.39,1025.18,214,22.87,3.42,-30,1
1590359496,2020-05-25 00:31,27.98,999.37,1025.15,214,22.87,3.41,-23,1
1590359556,2020-05-25 00:32,28.03,999.37,1025.16,214,22.86,3.43,-27,1
1590359617,2020-05-25 00:33,27.99,999.38,1025.17,214,22.86,3.40,-31,1
1590359677,2020-05-25 00:34,28.02,999.39,1025.18,214,22.86,3.42,-29,1
1590359737,2020-05-25 00:35,28.00,999.37,1025.15,214,22.86,3.41,-32,1
1590359798,2020-05-25 00:36,27.99,999.34,1025.13,214,22.86,3.40,-27,1
1590359858,2020-05-25 00:37,28.02,999.39,1025.17,214,22.86,3.42,-27,1
1590359918,2020-05-25 00:38,28.01,999.38,1025.16,214,22.86,3.42,-25,1
1590359978,2020-05-25 00:39,28.21,999.40,1025.19,214,22.86,3.51,-28,1
1590360039,2020-05-25 00:40,28.01,999.43,1025.21,214,22.86,3.42,-30,1
1590360099,2020-05-25 00:41,28.03,999.40,1025.18,214,22.86,3.43,-33,1
1590360159,2020-05-25 00:42,28.04,999.39,1025.18,214,22.85,3.42,-29,1
1590360280,2020-05-25 00:44,28.04,999.41,1025.19,214,22.86,3.43,-30,1
1590360340,2020-05-25 00:45,28.04,999.42,1025.20,214,22.86,3.43,-31,1
1590360400,2020-05-25 00:46,28.04,999.43,1025.21,214,22.85,3.42,-27,1
1590360461,2020-05-25 00:47,28.04,999.43,1025.21,214,22.86,3.43,-27,1
1590360521,2020-05-25 00:48,28.02,999.41,1025.19,214,22.85,3.41,-25,1
1590360642,2020-05-25 00:50,28.03,999.39,1025.17,214,22.85,3.42,-28,1
1590360702,2020-05-25 00:51,28.03,999.37,1025.16,214,22.85,3.42,-31,1
1590360762,2020-05-25 00:52,27.78,999.39,1025.17,214,22.85,3.29,-32,1
1590360822,2020-05-25 00:53,28.02,999.35,1025.13,214,22.85,3.41,-25,1
1590360883,2020-05-25 00:54,28.04,999.37,1025.15,214,22.84,3.41,-26,1
1590360943,2020-05-25 00:55,28.04,999.35,1025.13,214,22.85,3.42,-31,1
1590361003,2020-05-25 00:56,28.05,999.35,1025.13,214,22.85,3.43,-26,1
1590361064,2020-05-25 00:57,28.05,999.36,1025.14,214,22.85,3.43,-29,1
1590361124,2020-05-25 00:58,28.11,999.35,1025.14,214,22.85,3.46,-28,1
1590361184,2020-05-25 00:59,28.05,999.36,1025.14,214,22.85,3.43,-29,1
1590361244,2020-05-25 01:00,28.04,999.35,1025.13,214,22.85,3.42,-25,1
1590361305,2020-05-25 01:01,28.03,999.32,1025.10,214,22.85,3.42,-25,1
1590361365,2020-05-25 01:02,28.05,999.34,1025.13,214,22.85,3.43,-28,1
1590361425,2020-05-25 01:03,28.03,999.32,1025.10,214,22.85,3.42,-30,1
1590361486,2020-05-25 01:04,28.06,999.33,1025.11,214,22.85,3.43,-27,1
1590361606,2020-05-25 01:06,28.07,999.30,1025.09,214,22.85,3.44,-31,1
1590361666,2020-05-25 01:07,28.23,999.31,1025.09,214,22.85,3.52,-26,1
1590361727,2020-05-25 01:08,28.07,999.31,1025.09,214,22.84,3.43,-27,1
1590361787,2020-05-25 01:09,28.04,999.31,1025.09,214,22.84,3.41,-32,1
1590361847,2020-05-25 01:10,28.07,999.32,1025.10,214,22.84,3.43,-27,1
1590361908,2020-05-25 01:11,28.03,999.35,1025.14,214,22.84,3.41,-33,1
1590361968,2020-05-25 01:12,28.04,999.31,1025.09,214,22.84,3.41,-32,1
1590362028,2020-05-25 01:13,28.04,999.33,1025.11,214,22.84,3.41,-29,1
1590362088,2020-05-25 01:14,28.17,999.29,1025.08,214,22.84,3.48,-30,1
1590362149,2020-05-25 01:15,28.04,999.30,1025.08,214,22.84,3.41,-25,1
1590362209,2020-05-25 01:16,28.31,999.31,1025.09,214,22.84,3.55,-31,1
1590362329,2020-05-25 01:18,28.06,999.33,1025.11,214,22.84,3.42,-29,1
1590362389,2020-05-25 01:19,28.04,999.32,1025.10,214,22.84,3.41,-28,1
1590362449,2020-05-25 01:20,28.05,999.30,1025.09,214,22.83,3.41,-26,1
1590362509,2020-05-25 01:21,28.06,999.31,1025.10,214,22.82,3.41,-23,1
1590362569,2020-05-25 01:22,28.07,999.33,1025.11,214,22.83,3.42,-29,1
1590362630,2020-05-25 01:23,28.05,999.32,1025.10,214,22.83,3.41,-30,1
1590362690,2020-05-25 01:24,28.04,999.31,1025.09,214,22.84,3.41,-31,1
1590362810,2020-05-25 01:26,28.07,999.32,1025.10,214,22.82,3.41,-33,1
1590362990,2020-05-25 01:29,28.07,999.32,1025.10,214,22.83,3.42,-22,1
1590363050,2020-05-25 01:30,28.03,999.34,1025.13,214,22.83,3.40,-27,1
1590363110,2020-05-25 01:31,28.15,999.31,1025.09,214,22.83,3.46,-26,1
1590363170,2020-05-25 01:32,27.91,999.29,1025.07,214,22.83,3.34,-22,1
1590363230,2020-05-25 01:33,28.07,999.29,1025.08,214,22.83,3.42,-24,1
1590363291,2020-05-25 01:34,28.06,999.29,1025.07,214,22.83,3.42,-20,1
1590363351,2020-05-25 01:35,28.08,999.27,1025.06,214,22.83,3.43,-27,1
1590363411,2020-05-25 01:36,28.06,999.25,1025.03,214,22.83,3.42,-29,1
1590363471,2020-05-25 01:37,28.01,999.23,1025.01,214,22.83,3.39,-25,1
1590363531,2020-05-25 01:38,28.08,999.24,1025.02,214,22.83,3.43,-26,1
1590363591,2020-05-25 01:39,28.06,999.23,1025.01,214,22.83,3.42,-28,1
1590363651,2020-05-25 01:40,28.06,999.23,1025.01,214,22.83,3.42,-33,1
1590363711,2020-05-25 01:41,28.06,999.19,1024.97,214,22.83,3.42,-31,1
1590363771,2020-05-25 01:42,28.06,999.20,1024.98,214,22.82,3.41,-30,1
1590363831,2020-05-25 01:43,28.06,999.14,1024.92,214,22.82,3.41,-25,1
1590363891,2020-05-25 01:44,28.04,999.15,1024.93,214,22.83,3.41,-33,1
1590363952,2020-05-25 01:45,28.05,999.19,1024.97,214,22.82,3.40,-30,1
1590364012,2020-05-25 01:46,28.09,999.17,1024.95,214,22.82,3.42,-25,1
1590364072,2020-05-25 01:47,28.06,999.19,1024.97,214,22.82,3.41,-24,1
1590364132,2020-05-25 01:48,28.08,999.20,1024.98,214,22.82,3.42,-26,1
1590364192,2020-05-25 01:49,28.08,999.22,1025.00,214,22.82,3.42,-28,1
1590364252,2020-05-25 01:50,28.06,999.17,1024.95,214,22.82,3.41,-26,1
1590364312,2020-05-25 01:51,28.04,999.18,1024.97,214,22.83,3.41,-29,1
1590364372,2020-05-25 01:52,28.23,999.20,1024.98,214,22.82,3.49,-31,1
1590364432,2020-05-25 01:53,28.08,999.20,1024.99,214,22.82,3.42,-31,1
1590364492,2020-05-25 01:54,28.12,999.14,1024.92,214,22.82,3.43,-24,1
1590364553,2020-05-25 01:55,27.84,999.20,1024.99,214,22.82,3.30,-29,1
1590364613,2020-05-25 01:56,28.06,999.20,1024.98,214,22.82,3.41,-28,1
1590364673,2020-05-25 01:57,28.07,999.22,1025.01,214,22.82,3.41,-31,1
1590364733,2020-05-25 01:58,28.13,999.22,1025.01,214,22.82,3.44,-31,1
1590364793,2020-05-25 01:59,28.09,999.25,1025.03,214,22.82,3.42,-28,1
1590364853,2020-05-25 02:00,28.08,999.23,1025.01,214,22.82,3.42,-31,1
1590364913,2020-05-25 02:01,28.08,999.23,1025.01,214,22.82,3.42,-28,1
1590364973,2020-05-25 02:02,28.07,999.22,1025.00,214,22.82,3.41,-26,1
1590365033,2020-05-25 02:03,28.07,999.20,1024.99,214,22.81,3.40,-35,1
1590365093,2020-05-25 02:04,27.86,999.18,1024.97,214,22.81,3.30,-28,1
1590365153,2020-05-25 02:05,28.08,999.22,1025.00,214,22.81,3.41,-26,1
1590365274,2020-05-25 02:07,28.06,999.19,1024.97,214,22.81,3.40,-25,1
1590365334,2020-05-25 02:08,28.07,999.20,1024.98,214,22.81,3.40,-29,1
1590365394,2020-05-25 02:09,28.06,999.17,1024.95,214,22.81,3.40,-32,1
1590365454,2020-05-25 02:10,28.08,999.18,1024.96,214,22.82,3.42,-34,1
1590365514,2020-05-25 02:11,28.08,999.17,1024.95,214,22.81,3.41,-26,1
1590365637,2020-05-25 02:13,28.30,999.14,1024.93,214,22.81,3.52,-30,1
1590365697,2020-05-25 02:14,28.08,999.15,1024.93,214,22.81,3.41,-30,1
1590365758,2020-05-25 02:15,28.06,999.12,1024.90,214,22.81,3.40,-29,1
1590365818,2020-05-25 02:16,28.06,999.12,1024.90,214,22.81,3.40,-30,1
1590365878,2020-05-25 02:17,28.09,999.12,1024.90,214,22.81,3.42,-30,1
1590365939,2020-05-25 02:18,28.08,999.12,1024.90,214,22.81,3.41,-26,1
1590365999,2020-05-25 02:19,28.08,999.10,1024.88,214,22.81,3.41,-30,1
1590366059,2020-05-25 02:20,27.92,999.09,1024.88,214,22.81,3.33,-31,1
1590366119,2020-05-25 02:21,28.08,999.09,1024.88,214,22.81,3.41,-26,1
1590366180,2020-05-25 02:23,28.08,999.11,1024.89,214,22.80,3.40,-27,1
1590366240,2020-05-25 02:24,28.06,999.11,1024.90,214,22.80,3.39,-26,1
1590366300,2020-05-25 02:25,28.04,999.10,1024.89,214,22.81,3.39,-32,1
1590366361,2020-05-25 02:26,28.07,999.08,1024.86,214,22.81,3.40,-26,1
1590366421,2020-05-25 02:27,28.24,999.10,1024.88,214,22.81,3.49,-25,1
1590366481,2020-05-25 02:28,28.06,999.10,1024.88,214,22.81,3.40,-28,1
1590366541,2020-05-25 02:29,28.07,999.07,1024.85,214,22.81,3.40,-24,1
1590366602,2020-05-25 02:30,28.09,999.08,1024.86,214,22.81,3.41,-27,1
1590366662,2020-05-25 02:31,28.07,999.04,1024.82,214,22.80,3.40,-31,1
1590366722,2020-05-25 02:32,28.05,999.07,1024.86,214,22.80,3.38,-27,1
1590366782,2020-05-25 02:33,28.07,999.04,1024.83,214,22.80,3.40,-24,1
1590366843,2020-05-25 02:34,28.06,999.06,1024.84,214,22.80,3.39,-35,1
1590366903,2020-05-25 02:35,28.04,999.04,1024.82,214,22.80,3.38,-33,1
1590366963,2020-05-25 02:36,28.07,999.03,1024.81,214,22.80,3.40,-28,1
1590367024,2020-05-25 02:37,28.07,999.03,1024.81,214,22.80,3.40,-24,1
1590367084,2020-05-25 02:38,28.06,999.05,1024.83,214,22.81,3.40,-35,1
1590367144,2020-05-25 02:39,28.07,999.06,1024.84,214,22.80,3.40,-28,1
1590367205,2020-05-25 02:40,28.05,999.04,1024.82,214,22.80,3.38,-24,1
1590367325,2020-05-25 02:42,28.05,999.05,1024.84,214,22.80,3.38,-23,1
1590367385,2020-05-25 02:43,28.05,999.03,1024.81,214,22.80,3.38,-27,1
1590367446,2020-05-25 02:44,28.06,999.03,1024.81,214,22.80,3.39,-32,1
1590367506,2020-05-25 02:45,28.05,998.99,1024.78,214,22.80,3.38,-34,1
1590367566,2020-05-25 02:46,28.05,999.02,1024.80,214,22.80,3.38,-31,1
1590367627,2020-05-25 02:47,28.06,999.01,1024.79,214,22.80,3.39,-31,1
1590367687,2020-05-25 02:48,28.07,999.04,1024.82,214,22.80,3.40,-29,1
1590367747,2020-05-25 02:49,28.04,999.01,1024.79,214,22.80,3.38,-29,1
1590367807,2020-05-25 02:50,27.80,998.97,1024.75,214,22.80,3.26,-29,1
1590367868,2020-05-25 02:51,28.04,999.03,1024.82,214,22.80,3.38,-24,1
1590367928,2020-05-25 02:52,28.02,999.05,1024.83,214,22.80,3.37,-29,1
1590367988,2020-05-25 02:53,28.05,999.04,1024.82,214,22.80,3.38,-35,1
1590368048,2020-05-25 02:54,28.05,999.03,1024.81,214,22.80,3.38,-26,1
1590368109,2020-05-25 02:55,28.08,999.00,1024.78,214,22.80,3.40,-29,1
1590368169,2020-05-25 02:56,28.03,999.03,1024.81,214,22.80,3.37,-30,1
1590368229,2020-05-25 02:57,28.06,999.03,1024.82,214,22.80,3.39,-25,1
1590368290,2020-05-25 02:58,28.29,999.04,1024.82,214,22.80,3.51,-23,1
1590368350,2020-05-25 02:59,28.06,999.02,1024.81,214,22.80,3.39,-29,1
1590368410,2020-05-25 03:00,28.04,999.01,1024.80,214,22.79,3.37,-31,1
1590368470,2020-05-25 03:01,28.05,999.03,1024.82,214,22.79,3.38,-31,1
1590368531,2020-05-25 03:02,28.06,999.04,1024.82,214,22.80,3.39,-28,1
1590368591,2020-05-25 03:03,28.07,999.04,1024.83,214,22.80,3.40,-26,1
1590368651,2020-05-25 03:04,28.07,999.04,1024.82,214,22.79,3.39,-30,1
1590368712,2020-05-25 03:05,28.06,999.04,1024.82,214,22.80,3.39,-31,1
1590368772,2020-05-25 03:06,28.07,999.05,1024.83,214,22.80,3.40,-31,1
1590368832,2020-05-25 03:07,28.05,999.03,1024.81,214,22.79,3.38,-30,1
1590368953,2020-05-25 03:09,28.03,999.02,1024.80,214,22.80,3.37,-26,1
1590369013,2020-05-25 03:10,28.08,998.99,1024.78,214,22.79,3.39,-30,1
1590369073,2020-05-25 03:11,28.06,999.01,1024.79,214,22.80,3.39,-35,1
1590369133,2020-05-25 03:12,28.05,999.00,1024.79,214,22.79,3.38,-29,1
1590369194,2020-05-25 03:13,28.08,998.97,1024.76,214,22.79,3.39,-35,1
1590369254,2020-05-25 03:14,28.08,999.01,1024.79,214,22.79,3.39,-28,1
1590369314,2020-05-25 03:15,28.06,999.00,1024.79,214,22.79,3.38,-27,1
1590369435,2020-05-25 03:17,28.08,999.01,1024.79,214,22.79,3.39,-28,1
1590369495,2020-05-25 03:18,28.06,999.01,1024.79,214,22.79,3.38,-31,1
1590369555,2020-05-25 03:19,27.79,998.98,1024.76,214,22.79,3.24,-29,1
1590369616,2020-05-25 03:20,28.07,998.98,1024.76,214,22.79,3.39,-30,1
1590369676,2020-05-25 03:21,28.05,998.96,1024.75,214,22.79,3.38,-26,1
1590369736,2020-05-25 03:22,28.07,998.98,1024.76,214,22.79,3.39,-25,1
1590369797,2020-05-25 03:23,28.08,998.99,1024.77,214,22.79,3.39,-33,1
1590369857,2020-05-25 03:24,28.06,998.97,1024.75,214,22.78,3.37,-32,1
1590369917,2020-05-25 03:25,28.06,998.96,1024.75,214,22.79,3.38,-27,1
1590369978,2020-05-25 03:26,28.07,998.94,1024.72,214,22.79,3.39,-28,1
1590370038,2020-05-25 03:27,28.08,998.90,1024.68,214,22.79,3.39,-28,1
1590370098,2020-05-25 03:28,28.07,998.93,1024.71,214,22.79,3.39,-30,1
1590370158,2020-05-25 03:29,28.08,998.93,1024.71,214,22.78,3.38,-31,1
1590370219,2020-05-25 03:30,27.87,998.91,1024.69,214,22.79,3.29,-30,1
1590370279,2020-05-25 03:31,28.07,998.90,1024.68,214,22.78,3.38,-35,1
1590370339,2020-05-25 03:32,28.08,998.89,1024.67,214,22.78,3.38,-30,1
1590370460,2020-05-25 03:34,28.12,998.89,1024.67,214,22.78,3.40,-29,1
1590370520,2020-05-25 03:35,28.07,998.90,1024.68,214,22.78,3.38,-21,1
1590370580,2020-05-25 03:36,28.16,998.90,1024.68,214,22.79,3.43,-33,1
1590370641,2020-05-25 03:37,28.07,998.90,1024.68,214,22.78,3.38,-35,1
1590370701,2020-05-25 03:38,28.08,998.87,1024.65,214,22.78,3.38,-29,1
1590370761,2020-05-25 03:39,28.08,998.85,1024.63,214,22.79,3.39,-27,1
1590370821,2020-05-25 03:40,28.08,998.87,1024.65,214,22.78,3.38,-30,1
1590370882,2020-05-25 03:41,28.06,998.88,1024.66,214,22.78,3.37,-34,1
1590370942,2020-05-25 03:42,28.09,998.87,1024.65,214,22.78,3.39,-24,1
1590371002,2020-05-25 03:43,28.08,998.90,1024.68,214,22.78,3.38,-29,1
1590371063,2020-05-25 03:44,28.07,998.89,1024.67,214,22.78,3.38,-30,1
1590371123,2020-05-25 03:45,28.07,998.87,1024.65,214,22.78,3.38,-36,1
1590371183,2020-05-25 03:46,28.06,998.89,1024.68,214,22.78,3.37,-25,1
1590371243,2020-05-25 03:47,28.10,998.91,1024.69,214,22.78,3.39,-29,1
1590371304,2020-05-25 03:48,28.08,998.86,1024.64,214,22.78,3.38,-30,1
1590371364,2020-05-25 03:49,28.08,998.87,1024.66,214,22.77,3.37,-26,1
1590371424,2020-05-25 03:50,28.08,998.90,1024.68,214,22.77,3.37,-30,1
1590371485,2020-05-25 03:51,28.09,998.91,1024.69,214,22.77,3.38,-31,1
1590371545,2020-05-25 03:52,28.11,998.91,1024.69,214,22.78,3.40,-25,1
1590371605,2020-05-25 03:53,28.09,998.92,1024.71,214,22.78,3.39,-26,1
1590371665,2020-05-25 03:54,28.09,998.91,1024.69,214,22.78,3.39,-29,1
1590371726,2020-05-25 03:55,28.07,998.90,1024.68,214,22.77,3.37,-28,1
1590371786,2020-05-25 03:56,28.08,998.90,1024.68,214,22.78,3.38,-30,1
1590371846,2020-05-25 03:57,28.09,998.90,1024.68,214,22.78,3.39,-26,1
1590371907,2020-05-25 03:58,28.21,998.91,1024.69,214,22.78,3.45,-32,1
1590371967,2020-05-25 03:59,28.10,998.89,1024.68,214,22.78,3.39,-30,1
1590372027,2020-05-25 04:00,28.10,998.89,1024.67,214,22.78,3.39,-29,1
1590372087,2020-05-25 04:01,28.08,998.89,1024.67,214,22.78,3.38,-30,1
1590372148,2020-05-25 04:02,28.08,998.87,1024.65,214,22.78,3.38,-29,1
1590372208,2020-05-25 04:03,28.08,998.87,1024.65,214,22.78,3.38,-26,1
1590372268,2020-05-25 04:04,28.08,998.86,1024.64,214,22.78,3.38,-29,1
1590372329,2020-05-25 04:05,28.08,998.88,1024.67,214,22.78,3.38,-26,1
1590372389,2020-05-25 04:06,28.09,998.87,1024.65,214,22.78,3.39,-24,1
1590372449,2020-05-25 04:07,28.08,998.87,1024.66,214,22.78,3.38,-22,1
1590372509,2020-05-25 04:08,28.10,998.85,1024.63,214,22.78,3.39,-28,1
1590372570,2020-05-25 04:09,28.08,998.86,1024.64,214,22.77,3.37,-29,1
1590372630,2020-05-25 04:10,28.22,998.82,1024.60,214,22.77,3.45,-25,1
1590372690,2020-05-25 04:11,28.09,998.85,1024.64,214,22.77,3.38,-26,1
1590372750,2020-05-25 04:12,28.08,998.85,1024.63,214,22.77,3.37,-27,1
1590372811,2020-05-25 04:13,28.08,998.84,1024.62,214,22.77,3.37,-29,1
1590372871,2020-05-25 04:14,28.09,998.84,1024.62,214,22.78,3.39,-30,1
1590372931,2020-05-25 04:15,28.10,998.85,1024.63,214,22.77,3.39,-29,1
1590373052,2020-05-25 04:17,28.08,998.85,1024.64,214,22.77,3.37,-30,1
1590373112,2020-05-25 04:18,28.08,998.81,1024.60,214,22.77,3.37,-34,1
1590373233,2020-05-25 04:20,28.08,998.83,1024.62,214,22.77,3.37,-27,1
1590373293,2020-05-25 04:21,28.08,998.83,1024.62,214,22.77,3.37,-31,1
1590373353,2020-05-25 04:22,28.07,998.86,1024.64,214,22.77,3.37,-29,1
1590373414,2020-05-25 04:23,28.07,998.84,1024.62,214,22.77,3.37,-27,1
1590373474,2020-05-25 04:24,28.07,998.84,1024.62,214,22.77,3.37,-25,1
1590373534,2020-05-25 04:25,28.07,998.85,1024.63,214,22.77,3.37,-31,1
1590373595,2020-05-25 04:26,28.10,998.85,1024.63,214,22.77,3.38,-24,1
1590373655,2020-05-25 04:27,28.09,998.81,1024.59,214,22.76,3.37,-28,1
1590373715,2020-05-25 04:28,28.07,998.81,1024.60,214,22.76,3.36,-25,1
1590373775,2020-05-25 04:29,28.09,998.83,1024.61,214,22.77,3.38,-29,1
1590373896,2020-05-25 04:31,28.06,998.82,1024.60,214,22.77,3.36,-23,1
1590373956,2020-05-25 04:32,28.29,998.82,1024.60,214,22.76,3.47,-25,1
1590374016,2020-05-25 04:33,28.19,998.81,1024.59,214,22.77,3.43,-26,1
1590374077,2020-05-25 04:34,28.11,998.81,1024.59,214,22.76,3.38,-33,1
1590374137,2020-05-25 04:35,28.09,998.81,1024.59,214,22.76,3.37,-32,1
1590374197,2020-05-25 04:36,28.09,998.84,1024.62,214,22.76,3.37,-27,1
1590374258,2020-05-25 04:37,28.07,998.82,1024.60,214,22.77,3.37,-26,1
1590374318,2020-05-25 04:38,28.06,998.83,1024.61,214,22.76,3.35,-28,1
1590374438,2020-05-25 04:40,28.08,998.81,1024.59,214,22.76,3.37,-34,1
1590374499,2020-05-25 04:41,28.08,998.87,1024.65,214,22.77,3.37,-30,1
1590374559,2020-05-25 04:42,28.08,998.84,1024.63,214,22.77,3.37,-33,1
1590374619,2020-05-25 04:43,28.08,998.81,1024.59,214,22.76,3.37,-30,1
1590374680,2020-05-25 04:44,28.09,998.82,1024.61,214,22.76,3.37,-31,1
1590374740,2020-05-25 04:45,28.09,998.84,1024.62,214,22.76,3.37,-24,1
1590374800,2020-05-25 04:46,28.33,998.83,1024.61,214,22.76,3.49,-23,1
1590374861,2020-05-25 04:47,28.10,998.82,1024.60,214,22.76,3.38,-29,1
1590374921,2020-05-25 04:48,28.10,998.83,1024.61,214,22.76,3.38,-24,1
1590374981,2020-05-25 04:49,28.07,998.84,1024.62,214,22.76,3.36,-34,1
1590375041,2020-05-25 04:50,28.07,998.82,1024.60,214,22.76,3.36,-21,1
1590375102,2020-05-25 04:51,28.08,998.83,1024.61,214,22.77,3.37,-24,1
1590375162,2020-05-25 04:52,27.96,998.84,1024.62,214,22.77,3.31,-29,1
1590375222,2020-05-25 04:53,28.20,998.82,1024.60,214,22.76,3.43,-26,1
1590375283,2020-05-25 04:54,28.08,998.83,1024.61,214,22.76,3.37,-32,1
1590375343,2020-05-25 04:55,28.08,998.86,1024.64,214,22.76,3.37,-29,1
1590375403,2020-05-25 04:56,28.08,998.82,1024.60,214,22.76,3.37,-28,1
1590375464,2020-05-25 04:57,28.08,998.84,1024.62,214,22.77,3.37,-24,1
1590375524,2020-05-25 04:58,28.07,998.82,1024.61,214,22.76,3.36,-24,1
1590375584,2020-05-25 04:59,28.08,998.82,1024.60,214,22.76,3.36,-25,1
1590375644,2020-05-25 05:00,28.07,998.82,1024.60,214,22.76,3.36,-32,1
1590375705,2020-05-25 05:01,28.09,998.84,1024.62,214,22.76,3.37,-30,1
1590375765,2020-05-25 05:02,28.08,998.85,1024.63,214,22.76,3.37,-24,1
1590375825,2020-05-25 05:03,28.08,998.86,1024.64,214,22.76,3.37,-26,1
1590375886,2020-05-25 05:04,27.81,998.84,1024.62,214,22.76,3.23,-32,1
1590375946,2020-05-25 05:05,28.08,998.87,1024.65,214,22.76,3.36,-29,1
1590376006,2020-05-25 05:06,27.95,998.84,1024.62,214,22.76,3.30,-32,1
1590376066,2020-05-25 05:07,28.09,998.85,1024.63,214,22.76,3.37,-32,1
1590376127,2020-05-25 05:08,28.21,998.85,1024.63,214,22.75,3.42,-27,1
1590376187,2020-05-25 05:09,28.08,998.85,1024.63,214,22.75,3.36,-29,1
1590376247,2020-05-25 05:10,28.09,998.86,1024.64,214,22.75,3.36,-25,1
1590376308,2020-05-25 05:11,28.08,998.84,1024.63,214,22.76,3.36,-32,1
1590376368,2020-05-25 05:12,28.10,998.81,1024.59,214,22.76,3.38,-22,1
1590376428,2020-05-25 05:13,28.12,998.83,1024.61,214,22.75,3.38,-32,1
1590376488,2020-05-25 05:14,28.10,998.86,1024.64,214,22.76,3.38,-29,1
1590376549,2020-05-25 05:15,28.10,998.86,1024.64,214,22.76,3.38,-27,1
1590376609,2020-05-25 05:16,28.12,998.91,1024.70,214,22.76,3.39,-29,1
1590376669,2020-05-25 05:17,28.08,998.90,1024.68,214,22.75,3.36,-23,1
1590376729,2020-05-25 05:18,28.10,998.89,1024.67,214,22.75,3.37,-25,1
1590376789,2020-05-25 05:19,28.11,998.88,1024.66,214,22.75,3.37,-25,1
1590376850,2020-05-25 05:20,28.09,998.89,1024.67,214,22.75,3.36,-23,1
1590376910,2020-05-25 05:21,28.11,998.89,1024.67,214,22.75,3.37,-26,1
1590376970,2020-05-25 05:22,28.10,998.86,1024.65,214,22.73,3.35,-31,1
1590377030,2020-05-25 05:23,28.10,998.85,1024.64,214,22.75,3.37,-29,1
1590377090,2020-05-25 05:24,28.10,998.86,1024.65,214,22.75,3.37,-24,1
1590377150,2020-05-25 05:25,28.12,998.89,1024.67,214,22.75,3.38,-27,1
1590377210,2020-05-25 05:26,28.12,998.88,1024.66,214,22.75,3.38,-23,1
1590377270,2020-05-25 05:27,28.10,998.90,1024.69,214,22.73,3.35,-24,1
1590377330,2020-05-25 05:28,28.14,998.89,1024.67,214,22.74,3.38,-29,1
1590377390,2020-05-25 05:29,28.13,998.88,1024.67,214,22.75,3.38,-24,1
1590377450,2020-05-25 05:30,28.12,998.90,1024.68,214,22.75,3.38,-28,1
1590377511,2020-05-25 05:31,28.13,998.87,1024.65,214,22.74,3.37,-28,1
1590377571,2020-05-25 05:32,28.15,998.84,1024.63,214,22.75,3.39,-26,1
1590377631,2020-05-25 05:33,28.15,998.85,1024.63,214,22.75,3.39,-30,1
1590377691,2020-05-25 05:34,28.16,998.84,1024.63,214,22.75,3.39,-33,1
1590377751,2020-05-25 05:35,28.16,998.84,1024.62,214,22.75,3.39,-26,1
1590377811,2020-05-25 05:36,28.14,998.87,1024.66,214,22.75,3.39,-23,1
1590377871,2020-05-25 05:37,28.13,998.86,1024.65,214,22.75,3.38,-26,1
1590377931,2020-05-25 05:38,28.14,998.86,1024.64,214,22.75,3.39,-23,1
1590377991,2020-05-25 05:39,28.28,998.87,1024.65,214,22.75,3.45,-31,1
1590378051,2020-05-25 05:40,28.13,998.89,1024.67,214,22.75,3.38,-27,1
1590378111,2020-05-25 05:41,28.16,998.87,1024.65,214,22.75,3.39,-32,1
1590378171,2020-05-25 05:42,28.14,998.90,1024.68,214,22.75,3.39,-29,1
1590378232,2020-05-25 05:43,28.13,998.92,1024.70,214,22.75,3.38,-27,1
1590378292,2020-05-25 05:44,28.13,998.89,1024.68,214,22.75,3.38,-31,1
1590378472,2020-05-25 05:47,28.12,998.93,1024.71,214,22.75,3.38,-28,1
1590378532,2020-05-25 05:48,28.16,998.90,1024.68,214,22.75,3.39,-28,1
1590378592,2020-05-25 05:49,28.25,998.92,1024.70,214,22.75,3.44,-30,1
1590378652,2020-05-25 05:50,28.06,998.92,1024.70,214,22.75,3.35,-31,1
1590378712,2020-05-25 05:51,28.20,998.92,1024.70,214,22.75,3.42,-26,1
1590378773,2020-05-25 05:52,28.18,998.89,1024.67,214,22.75,3.41,-25,1
1590378833,2020-05-25 05:53,28.18,998.92,1024.70,214,22.74,3.40,-27,1
1590378893,2020-05-25 05:54,28.18,998.91,1024.69,214,22.75,3.41,-31,1
1590378953,2020-05-25 05:55,28.20,998.90,1024.68,214,22.74,3.41,-28,1
1590379073,2020-05-25 05:57,28.17,998.92,1024.70,214,22.75,3.40,-30,1
1590379133,2020-05-25 05:58,28.19,998.92,1024.71,214,22.75,3.41,-32,1
1590379193,2020-05-25 05:59,28.28,998.94,1024.72,214,22.75,3.45,-28,1
1590379254,2020-05-25 06:00,28.17,998.93,1024.71,214,22.74,3.39,-30,1
1590379314,2020-05-25 06:01,28.19,998.92,1024.70,214,22.75,3.41,-28,1
1590379374,2020-05-25 06:02,28.16,998.92,1024.70,214,22.74,3.39,-29,1
1590379434,2020-05-25 06:03,28.19,998.94,1024.72,214,22.75,3.41,-27,1
1590379494,2020-05-25 06:04,28.18,998.90,1024.68,214,22.74,3.40,-28,1
1590379554,2020-05-25 06:05,28.21,998.90,1024.68,214,22.74,3.41,-29,1
1590379614,2020-05-25 06:06,28.19,998.90,1024.69,214,22.75,3.41,-28,1
1590379674,2020-05-25 06:07,28.19,998.89,1024.67,214,22.74,3.40,-29,1
1590379858,2020-05-25 06:10,28.19,998.95,1024.74,214,22.75,3.41,-34,1
1590379918,2020-05-25 06:11,28.24,998.93,1024.71,214,22.75,3.44,-24,1
1590379978,2020-05-25 06:12,28.19,998.91,1024.69,214,22.75,3.41,-29,1
1590380039,2020-05-25 06:13,28.19,998.92,1024.71,214,22.74,3.40,-29,1
1590380099,2020-05-25 06:14,28.19,998.91,1024.69,214,22.74,3.40,-28,1
1590380159,2020-05-25 06:15,28.17,998.88,1024.66,214,22.74,3.39,-29,1
1590380220,2020-05-25 06:17,28.20,998.88,1024.66,214,22.74,3.41,-30,1
1590380280,2020-05-25 06:18,28.18,998.87,1024.65,214,22.75,3.41,-36,1
1590380340,2020-05-25 06:19,28.23,998.87,1024.65,214,22.75,3.43,-26,1
1590380401,2020-05-25 06:20,28.21,998.85,1024.63,214,22.74,3.41,-27,1
1590380461,2020-05-25 06:21,28.13,998.85,1024.63,214,22.74,3.37,-26,1
1590380521,2020-05-25 06:22,28.14,998.86,1024.65,214,22.74,3.38,-30,1
1590380581,2020-05-25 06:23,28.13,998.86,1024.64,214,22.74,3.38,-27,1
1590380642,2020-05-25 06:24,28.19,998.86,1024.64,214,22.75,3.41,-29,1
1590380702,2020-05-25 06:25,28.20,998.85,1024.64,214,22.75,3.42,-25,1
1590380762,2020-05-25 06:26,28.21,998.86,1024.64,214,22.75,3.42,-29,1
1590380823,2020-05-25 06:27,28.19,998.88,1024.66,214,22.75,3.41,-27,1
1590380883,2020-05-25 06:28,28.19,998.87,1024.65,214,22.74,3.40,-25,1
1590380943,2020-05-25 06:29,28.23,998.89,1024.67,214,22.75,3.43,-28,1
1590381003,2020-05-25 06:30,28.22,998.87,1024.65,214,22.75,3.43,-31,1
1590381064,2020-05-25 06:31,28.24,998.87,1024.65,214,22.75,3.44,-24,1
1590381124,2020-05-25 06:32,28.23,998.87,1024.65,214,22.75,3.43,-29,1
1590381184,2020-05-25 06:33,28.21,998.88,1024.66,214,22.75,3.42,-24,1
1590381244,2020-05-25 06:34,28.23,998.87,1024.65,214,22.75,3.43,-30,1
1590381305,2020-05-25 06:35,28.26,998.87,1024.66,214,22.75,3.45,-22,1
1590381365,2020-05-25 06:36,28.26,998.88,1024.67,214,22.75,3.45,-28,1
1590381425,2020-05-25 06:37,28.23,998.91,1024.69,214,22.75,3.43,-28,1
1590381486,2020-05-25 06:38,28.25,998.89,1024.67,214,22.75,3.44,-29,1
1590381546,2020-05-25 06:39,28.23,998.90,1024.69,214,22.75,3.43,-28,1
1590381606,2020-05-25 06:40,28.24,998.91,1024.69,214,22.75,3.44,-28,1
1590381666,2020-05-25 06:41,28.24,998.92,1024.71,214,22.75,3.44,-31,1
1590381727,2020-05-25 06:42,28.22,998.89,1024.67,214,22.75,3.43,-29,1
1590381787,2020-05-25 06:43,28.24,998.88,1024.67,214,22.74,3.43,-26,1
1590381847,2020-05-25 06:44,28.24,998.91,1024.69,214,22.74,3.43,-23,1
1590381908,2020-05-25 06:45,28.24,998.91,1024.70,214,22.75,3.44,-29,1
1590381968,2020-05-25 06:46,28.25,998.89,1024.68,214,22.75,3.44,-28,1
1590382028,2020-05-25 06:47,28.25,998.91,1024.69,214,22.75,3.44,-29,1
1590382088,2020-05-25 06:48,28.13,998.88,1024.67,214,22.75,3.38,-29,1
1590382149,2020-05-25 06:49,28.23,998.93,1024.72,214,22.74,3.42,-29,1
1590382209,2020-05-25 06:50,28.25,998.91,1024.69,214,22.74,3.44,-30,1
1590382269,2020-05-25 06:51,28.23,998.92,1024.70,214,22.75,3.43,-29,1
1590382330,2020-05-25 06:52,28.44,998.90,1024.68,214,22.75,3.54,-25,1
1590382390,2020-05-25 06:53,28.12,998.89,1024.68,214,22.75,3.38,-28,1
1590382450,2020-05-25 06:54,28.24,998.90,1024.68,214,22.75,3.44,-28,1
1590382510,2020-05-25 06:55,28.26,998.90,1024.69,214,22.75,3.45,-27,1
1590382571,2020-05-25 06:56,28.24,998.89,1024.68,214,22.74,3.43,-26,1
1590382631,2020-05-25 06:57,28.25,998.89,1024.67,214,22.75,3.44,-28,1
1590382752,2020-05-25 06:59,28.30,998.89,1024.67,214,22.75,3.47,-29,1
1590382812,2020-05-25 07:00,28.28,998.85,1024.64,214,22.75,3.46,-26,1
1590382872,2020-05-25 07:01,28.28,998.87,1024.66,214,22.75,3.46,-21,1
1590382932,2020-05-25 07:02,28.26,998.89,1024.67,214,22.75,3.45,-29,1
1590382993,2020-05-25 07:03,28.24,998.89,1024.67,214,22.75,3.44,-29,1
1590383053,2020-05-25 07:04,28.26,998.90,1024.69,214,22.74,3.44,-32,1
1590383113,2020-05-25 07:05,28.20,998.91,1024.69,214,22.75,3.42,-32,1
1590383174,2020-05-25 07:06,28.28,998.88,1024.66,214,22.75,3.46,-30,1
1590383234,2020-05-25 07:07,28.32,998.90,1024.68,214,22.75,3.48,-25,1
1590383294,2020-05-25 07:08,28.40,998.90,1024.68,214,22.75,3.52,-28,1
1590383354,2020-05-25 07:09,28.52,998.88,1024.66,214,22.75,3.58,-28,1
1590383475,2020-05-25 07:11,28.25,998.90,1024.68,214,22.75,3.44,-25,1
1590383535,2020-05-25 07:12,28.48,998.91,1024.70,214,22.75,3.56,-32,1
1590383596,2020-05-25 07:13,28.44,998.94,1024.72,214,22.75,3.54,-23,1
1590383776,2020-05-25 07:16,28.42,998.90,1024.69,214,22.75,3.53,-31,1
1590383837,2020-05-25 07:17,28.35,998.94,1024.72,214,22.75,3.49,-25,1
1590383897,2020-05-25 07:18,28.35,998.91,1024.70,214,22.75,3.49,-22,1
1590383957,2020-05-25 07:19,28.14,998.93,1024.71,214,22.75,3.39,-24,1
1590384017,2020-05-25 07:20,28.36,998.91,1024.69,214,22.75,3.50,-35,1
1590384078,2020-05-25 07:21,28.58,998.93,1024.71,214,22.75,3.61,-29,1
1590384138,2020-05-25 07:22,28.36,998.91,1024.70,214,22.75,3.50,-28,1
1590384198,2020-05-25 07:23,28.35,998.94,1024.72,214,22.75,3.49,-34,1
1590384259,2020-05-25 07:24,28.35,998.92,1024.70,214,22.75,3.49,-30,1
1590384319,2020-05-25 07:25,28.35,998.92,1024.70,214,22.75,3.49,-27,1
1590384379,2020-05-25 07:26,28.50,998.90,1024.68,214,22.76,3.57,-36,1
1590384440,2020-05-25 07:27,28.50,998.90,1024.68,214,22.75,3.56,-29,1
1590384500,2020-05-25 07:28,28.59,998.89,1024.68,214,22.75,3.61,-26,1
1590384560,2020-05-25 07:29,28.76,998.88,1024.66,214,22.75,3.69,-27,1
1590384620,2020-05-25 07:30,28.83,998.89,1024.67,214,22.75,3.73,-24,1
1590384681,2020-05-25 07:31,28.87,998.89,1024.67,214,22.75,3.75,-28,1
1590384741,2020-05-25 07:32,28.93,998.91,1024.69,214,22.76,3.79,-27,1
1590384862,2020-05-25 07:34,28.92,998.87,1024.65,214,22.76,3.78,-30,1
1590384922,2020-05-25 07:35,29.11,998.87,1024.65,214,22.76,3.88,-26,1
1590385043,2020-05-25 07:37,29.02,998.89,1024.68,214,22.75,3.82,-30,1
1590385103,2020-05-25 07:38,29.10,998.89,1024.67,214,22.75,3.86,-29,1
1590385163,2020-05-25 07:39,29.04,998.90,1024.69,214,22.75,3.83,-30,1
1590385223,2020-05-25 07:40,29.06,998.96,1024.74,214,22.76,3.85,-31,1
1590385284,2020-05-25 07:41,29.06,998.94,1024.72,214,22.76,3.85,-27,1
1590385344,2020-05-25 07:42,29.05,998.97,1024.75,214,22.76,3.85,-24,1
1590385404,2020-05-25 07:43,29.06,998.97,1024.75,214,22.76,3.85,-27,1
1590385465,2020-05-25 07:44,29.10,998.96,1024.75,214,22.76,3.87,-30,1
1590385525,2020-05-25 07:45,29.07,998.97,1024.75,214,22.76,3.86,-28,1
1590385585,2020-05-25 07:46,29.00,998.95,1024.73,214,22.76,3.82,-28,1
1590385645,2020-05-25 07:47,29.01,998.95,1024.73,214,22.76,3.83,-24,1
1590385706,2020-05-25 07:48,29.00,998.93,1024.72,214,22.76,3.82,-24,1
1590385766,2020-05-25 07:49,29.03,998.93,1024.72,214,22.76,3.84,-28,1
1590385827,2020-05-25 07:50,29.04,998.92,1024.71,214,22.76,3.84,-32,1
1590385887,2020-05-25 07:51,29.02,998.93,1024.71,214,22.76,3.83,-30,1
1590385947,2020-05-25 07:52,28.80,998.93,1024.71,214,22.76,3.72,-26,1
1590386007,2020-05-25 07:53,29.06,998.90,1024.68,214,22.76,3.85,-33,1
1590386068,2020-05-25 07:54,29.05,998.92,1024.70,214,22.76,3.85,-24,1
1590386188,2020-05-25 07:56,29.17,998.91,1024.69,214,22.76,3.91,-36,1
1590386248,2020-05-25 07:57,29.16,998.89,1024.67,214,22.76,3.90,-25,1
1590386309,2020-05-25 07:58,29.10,998.90,1024.68,214,22.76,3.87,-35,1
1590386369,2020-05-25 07:59,29.04,998.93,1024.71,214,22.76,3.84,-30,1
1590386429,2020-05-25 08:00,29.10,998.94,1024.72,214,22.76,3.87,-34,1
1590386490,2020-05-25 08:01,29.01,998.93,1024.71,214,22.76,3.83,-27,1
1590386550,2020-05-25 08:02,29.05,998.93,1024.72,214,22.76,3.85,-27,1
1590386670,2020-05-25 08:04,29.08,998.95,1024.74,214,22.76,3.86,-27,1
1590386731,2020-05-25 08:05,29.09,998.91,1024.69,214,22.76,3.86,-30,1
1590386791,2020-05-25 08:06,29.10,998.93,1024.71,214,22.76,3.87,-26,1
1590386851,2020-05-25 08:07,29.12,998.90,1024.68,214,22.77,3.89,-27,1
1590386912,2020-05-25 08:08,29.10,998.93,1024.71,214,22.77,3.88,-25,1
1590386972,2020-05-25 08:09,29.11,998.94,1024.73,214,22.77,3.88,-28,1
1590387032,2020-05-25 08:10,29.12,998.93,1024.71,214,22.76,3.88,-29,1
1590387092,2020-05-25 08:11,29.14,998.95,1024.74,214,22.77,3.90,-31,1
1590387153,2020-05-25 08:12,29.17,998.97,1024.76,214,22.76,3.91,-28,1
1590387213,2020-05-25 08:13,29.12,998.96,1024.74,214,22.77,3.89,-27,1
1590387273,2020-05-25 08:14,29.15,998.96,1024.74,214,22.77,3.91,-29,1
1590387334,2020-05-25 08:15,29.08,998.94,1024.73,214,22.77,3.87,-23,1
1590387394,2020-05-25 08:16,29.03,998.99,1024.77,214,22.77,3.85,-25,1
1590387454,2020-05-25 08:17,29.01,998.96,1024.74,214,22.76,3.83,-23,1
1590387515,2020-05-25 08:18,28.83,998.98,1024.76,214,22.77,3.75,-34,1
1590387575,2020-05-25 08:19,28.92,998.99,1024.77,214,22.77,3.79,-30,1
1590387635,2020-05-25 08:20,28.91,998.97,1024.75,214,22.77,3.79,-28,1
1590387696,2020-05-25 08:21,28.44,998.97,1024.76,214,22.77,3.55,-30,1
1590387756,2020-05-25 08:22,28.92,998.99,1024.77,214,22.77,3.79,-28,1
1590387816,2020-05-25 08:23,28.88,998.98,1024.76,214,22.77,3.77,-31,1
1590387876,2020-05-25 08:24,28.88,998.99,1024.78,214,22.76,3.76,-23,1
1590387937,2020-05-25 08:25,28.88,998.98,1024.76,214,22.76,3.76,-32,1
1590387997,2020-05-25 08:26,28.86,998.99,1024.77,214,22.76,3.75,-28,1
1590388057,2020-05-25 08:27,28.86,999.01,1024.80,214,22.76,3.75,-28,1
1590388117,2020-05-25 08:28,28.87,998.97,1024.76,214,22.76,3.76,-30,1
1590388178,2020-05-25 08:29,28.87,998.99,1024.78,214,22.76,3.76,-26,1
1590388298,2020-05-25 08:31,28.87,999.03,1024.81,214,22.76,3.76,-34,1
1590388359,2020-05-25 08:32,28.81,999.02,1024.80,214,22.76,3.73,-26,1
1590388479,2020-05-25 08:34,28.80,999.03,1024.81,214,22.76,3.73,-33,1
1590388539,2020-05-25 08:35,28.79,999.05,1024.83,214,22.76,3.72,-32,1
1590388600,2020-05-25 08:36,28.80,999.04,1024.82,214,22.76,3.73,-25,1
1590388660,2020-05-25 08:37,28.87,999.02,1024.80,214,22.76,3.76,-33,1
1590388720,2020-05-25 08:38,28.80,999.01,1024.80,214,22.76,3.73,-26,1
1590388781,2020-05-25 08:39,28.84,999.04,1024.82,214,22.76,3.75,-25,1
1590388841,2020-05-25 08:40,28.78,999.04,1024.82,214,22.76,3.71,-25,1
1590388901,2020-05-25 08:41,28.81,999.01,1024.79,214,22.75,3.72,-28,1
1590388961,2020-05-25 08:42,28.78,999.01,1024.79,214,22.76,3.71,-33,1
1590389022,2020-05-25 08:43,28.78,999.04,1024.82,214,22.76,3.71,-26,1
1590389082,2020-05-25 08:44,28.76,999.03,1024.82,214,22.76,3.70,-29,1
1590389142,2020-05-25 08:45,28.79,999.02,1024.80,214,22.77,3.73,-27,1
1590389203,2020-05-25 08:46,28.79,999.02,1024.81,214,22.77,3.73,-27,1
1590389263,2020-05-25 08:47,28.86,999.04,1024.83,214,22.76,3.75,-23,1
1590389323,2020-05-25 08:48,28.79,999.04,1024.82,214,22.76,3.72,-35,1
1590389383,2020-05-25 08:49,28.80,999.05,1024.83,214,22.76,3.73,-24,1
1590389444,2020-05-25 08:50,28.82,999.03,1024.81,214,22.76,3.74,-28,1
1590389504,2020-05-25 08:51,28.79,999.03,1024.82,214,22.76,3.72,-23,1
1590389564,2020-05-25 08:52,28.79,999.05,1024.83,214,22.76,3.72,-22,1
1590389625,2020-05-25 08:53,28.75,999.06,1024.84,214,22.76,3.70,-28,1
1590389685,2020-05-25 08:54,28.75,999.03,1024.81,214,22.76,3.70,-25,1
1590389745,2020-05-25 08:55,28.77,999.05,1024.83,214,22.76,3.71,-30,1
1590389866,2020-05-25 08:57,28.77,999.04,1024.82,214,22.76,3.71,-30,1
1590389926,2020-05-25 08:58,28.78,999.03,1024.81,214,22.76,3.71,-27,1
1590389986,2020-05-25 08:59,28.74,999.07,1024.85,214,22.76,3.69,-31,1
1590390047,2020-05-25 09:00,28.76,999.00,1024.78,214,22.76,3.70,-27,1
1590390107,2020-05-25 09:01,28.78,999.03,1024.81,214,22.76,3.71,-28,1
1590390167,2020-05-25 09:02,28.76,999.03,1024.81,214,22.76,3.70,-30,1
1590390227,2020-05-25 09:03,28.79,999.06,1024.85,214,22.76,3.72,-28,1
1590390288,2020-05-25 09:04,28.78,999.03,1024.82,214,22.76,3.71,-26,1
1590390348,2020-05-25 09:05,28.77,999.06,1024.85,214,22.76,3.71,-31,1
1590390408,2020-05-25 09:06,28.80,999.07,1024.85,214,22.76,3.73,-25,1
1590390529,2020-05-25 09:08,28.77,999.08,1024.86,214,22.76,3.71,-34,1
1590390589,2020-05-25 09:09,28.76,999.08,1024.87,214,22.76,3.70,-33,1
1590390710,2020-05-25 09:11,28.82,999.02,1024.80,214,22.76,3.74,-29,1
1590390770,2020-05-25 09:12,28.78,999.06,1024.84,214,22.76,3.71,-34,1
1590390830,2020-05-25 09:13,28.81,999.04,1024.83,214,22.76,3.73,-31,1
1590390890,2020-05-25 09:14,28.77,999.02,1024.81,214,22.76,3.71,-31,1
1590390950,2020-05-25 09:15,28.77,999.02,1024.80,214,22.76,3.71,-24,1
1590391010,2020-05-25 09:16,28.78,999.04,1024.82,214,22.74,3.70,-25,1
1590391070,2020-05-25 09:17,28.78,998.99,1024.77,214,22.75,3.71,-27,1
1590391130,2020-05-25 09:18,28.76,998.98,1024.76,214,22.75,3.69,-26,1
1590391190,2020-05-25 09:19,28.78,999.05,1024.84,214,22.75,3.71,-29,1
1590391251,2020-05-25 09:20,28.78,999.03,1024.81,214,22.75,3.71,-29,1
1590391311,2020-05-25 09:21,28.83,999.02,1024.80,214,22.75,3.73,-23,1
1590391371,2020-05-25 09:22,28.72,999.02,1024.80,214,22.75,3.68,-24,1
1590391431,2020-05-25 09:23,28.78,999.03,1024.82,214,22.76,3.71,-26,1
1590391491,2020-05-25 09:24,28.78,999.01,1024.80,214,22.76,3.71,-30,1
1590391551,2020-05-25 09:25,28.81,999.03,1024.81,214,22.76,3.73,-30,1
1590391611,2020-05-25 09:26,28.88,999.00,1024.78,214,22.76,3.76,-26,1
1590391672,2020-05-25 09:27,28.86,999.00,1024.78,214,22.76,3.75,-32,1
1590391732,2020-05-25 09:28,28.84,999.07,1024.85,214,22.76,3.75,-31,1
1590391792,2020-05-25 09:29,28.86,999.03,1024.81,214,22.76,3.75,-31,1
1590391852,2020-05-25 09:30,28.82,999.06,1024.84,214,22.76,3.74,-23,1
1590391912,2020-05-25 09:31,28.65,999.07,1024.85,214,22.76,3.65,-27,1
1590391972,2020-05-25 09:32,28.86,999.03,1024.81,214,22.76,3.75,-27,1
1590392032,2020-05-25 09:33,28.90,999.09,1024.87,214,22.75,3.76,-34,1
1590392092,2020-05-25 09:34,28.84,999.05,1024.83,214,22.76,3.75,-28,1
1590392153,2020-05-25 09:35,28.86,999.09,1024.87,214,22.76,3.75,-30,1
1590392213,2020-05-25 09:36,28.89,999.03,1024.81,214,22.76,3.77,-28,1
1590392273,2020-05-25 09:37,28.88,999.04,1024.82,214,22.76,3.76,-30,1
1590392333,2020-05-25 09:38,28.75,999.03,1024.81,214,22.76,3.70,-32,1
1590392393,2020-05-25 09:39,28.55,999.05,1024.83,214,22.76,3.60,-31,1
1590392453,2020-05-25 09:40,28.90,999.06,1024.84,214,22.76,3.77,-24,1
1590392513,2020-05-25 09:41,28.88,999.04,1024.82,214,22.76,3.76,-28,1
1590392574,2020-05-25 09:42,28.87,999.08,1024.86,214,22.76,3.76,-29,1
1590392634,2020-05-25 09:43,28.91,999.05,1024.83,214,22.75,3.77,-29,1
1590392694,2020-05-25 09:44,28.90,999.04,1024.82,214,22.76,3.77,-23,1
1590392754,2020-05-25 09:45,28.91,999.09,1024.87,214,22.76,3.78,-27,1
1590392814,2020-05-25 09:46,28.92,999.06,1024.84,214,22.76,3.78,-31,1
1590392874,2020-05-25 09:47,28.94,999.08,1024.86,214,22.76,3.79,-26,1
1590392935,2020-05-25 09:48,28.88,999.08,1024.86,214,22.76,3.76,-29,1
1590392998,2020-05-25 09:49,28.82,999.08,1024.86,214,22.76,3.74,-25,1
1590393058,2020-05-25 09:50,28.90,999.07,1024.85,214,22.76,3.77,-27,1
1590393178,2020-05-25 09:52,28.92,999.09,1024.88,214,22.76,3.78,-26,1
1590393239,2020-05-25 09:53,28.89,999.10,1024.89,214,22.76,3.77,-28,1
1590393299,2020-05-25 09:54,28.90,999.09,1024.87,214,22.76,3.77,-26,1
1590393359,2020-05-25 09:55,28.89,999.11,1024.89,214,22.76,3.77,-26,1
1590393420,2020-05-25 09:57,28.91,999.14,1024.92,214,22.76,3.78,-30,1
1590393480,2020-05-25 09:58,28.87,999.15,1024.94,214,22.76,3.76,-26,1
1590393540,2020-05-25 09:59,28.83,999.14,1024.93,214,22.76,3.74,-22,1
1590393600,2020-05-25 10:00,29.10,999.07,1024.86,214,22.77,3.88,-30,1
1590393661,2020-05-25 10:01,28.89,999.14,1024.92,214,22.76,3.77,-27,1
1590393721,2020-05-25 10:02,28.93,999.14,1024.92,214,22.76,3.79,-28,1
1590393781,2020-05-25 10:03,28.91,999.13,1024.91,214,22.76,3.78,-25,1
1590393842,2020-05-25 10:04,28.89,999.14,1024.92,214,22.77,3.78,-27,1
1590393902,2020-05-25 10:05,28.88,999.11,1024.89,214,22.76,3.76,-26,1
1590393962,2020-05-25 10:06,28.92,999.15,1024.93,214,22.77,3.79,-32,1
1590394023,2020-05-25 10:07,28.91,999.11,1024.90,214,22.76,3.78,-34,1
1590394083,2020-05-25 10:08,29.06,999.12,1024.90,214,22.77,3.86,-27,1
1590394143,2020-05-25 10:09,28.91,999.12,1024.90,214,22.77,3.79,-32,1
1590394203,2020-05-25 10:10,28.91,999.14,1024.93,214,22.77,3.79,-24,1
1590394264,2020-05-25 10:11,28.91,999.11,1024.89,214,22.76,3.78,-28,1
1590394324,2020-05-25 10:12,28.92,999.15,1024.93,214,22.77,3.79,-26,1
1590394384,2020-05-25 10:13,28.89,999.13,1024.91,214,22.77,3.78,-31,1
1590394445,2020-05-25 10:14,28.92,999.13,1024.91,214,22.77,3.79,-34,1
1590394505,2020-05-25 10:15,28.93,999.14,1024.92,214,22.77,3.80,-27,1
1590394565,2020-05-25 10:16,28.90,999.16,1024.94,214,22.76,3.77,-28,1
1590394626,2020-05-25 10:17,29.20,999.15,1024.94,214,22.76,3.92,-23,1
1590394686,2020-05-25 10:18,28.89,999.15,1024.93,214,22.77,3.78,-28,1
1590394746,2020-05-25 10:19,28.88,999.15,1024.93,214,22.76,3.76,-28,1
1590394807,2020-05-25 10:20,28.99,999.16,1024.94,214,22.76,3.82,-30,1
1590394867,2020-05-25 10:21,28.92,999.16,1024.94,214,22.76,3.78,-33,1
1590394927,2020-05-25 10:22,28.89,999.18,1024.96,214,22.76,3.77,-27,1
1590394988,2020-05-25 10:23,28.88,999.17,1024.96,214,22.77,3.77,-26,1
1590395048,2020-05-25 10:24,28.89,999.19,1024.97,214,22.76,3.77,-26,1
1590395108,2020-05-25 10:25,28.89,999.13,1024.91,214,22.76,3.77,-26,1
1590395229,2020-05-25 10:27,28.91,999.16,1024.94,214,22.76,3.78,-30,1
1590395289,2020-05-25 10:28,28.93,999.15,1024.94,214,22.76,3.79,-25,1
1590395349,2020-05-25 10:29,28.93,999.15,1024.93,214,22.76,3.79,-30,1
1590395410,2020-05-25 10:30,28.90,999.14,1024.93,214,22.76,3.77,-35,1
1590395470,2020-05-25 10:31,28.93,999.18,1024.96,214,22.77,3.80,-29,1
1590395530,2020-05-25 10:32,28.93,999.17,1024.95,214,22.76,3.79,-31,1
1590395590,2020-05-25 10:33,28.90,999.12,1024.90,214,22.77,3.78,-27,1
1590395651,2020-05-25 10:34,28.97,999.14,1024.92,214,22.77,3.81,-26,1
1590395711,2020-05-25 10:35,28.92,999.14,1024.92,214,22.76,3.78,-28,1
1590395771,2020-05-25 10:36,28.93,999.12,1024.90,214,22.77,3.80,-29,1
1590395831,2020-05-25 10:37,28.90,999.16,1024.94,214,22.77,3.78,-27,1
1590395892,2020-05-25 10:38,28.90,999.13,1024.92,214,22.77,3.78,-26,1
1590395952,2020-05-25 10:39,28.92,999.15,1024.93,214,22.77,3.79,-26,1
1590396012,2020-05-25 10:40,28.93,999.14,1024.92,214,22.77,3.80,-28,1
1590396073,2020-05-25 10:41,28.92,999.15,1024.93,214,22.77,3.79,-26,1
1590396133,2020-05-25 10:42,28.82,999.13,1024.91,214,22.77,3.74,-33,1
1590396193,2020-05-25 10:43,28.88,999.13,1024.91,214,22.77,3.77,-29,1
1590396253,2020-05-25 10:44,28.93,999.10,1024.88,214,22.77,3.80,-26,1
1590396374,2020-05-25 10:46,28.92,999.14,1024.93,214,22.77,3.79,-33,1
1590396434,2020-05-25 10:47,28.94,999.11,1024.89,214,22.77,3.80,-31,1
1590396495,2020-05-25 10:48,28.92,999.12,1024.90,214,22.77,3.79,-33,1
1590396555,2020-05-25 10:49,28.90,999.09,1024.88,214,22.78,3.79,-29,1
1590396615,2020-05-25 10:50,28.93,999.09,1024.88,214,22.77,3.80,-32,1
1590396676,2020-05-25 10:51,28.93,999.10,1024.89,214,22.77,3.80,-25,1
1590396736,2020-05-25 10:52,28.91,999.13,1024.92,214,22.77,3.79,-29,1
1590396796,2020-05-25 10:53,28.75,999.11,1024.89,214,22.78,3.72,-29,1
1590396856,2020-05-25 10:54,29.01,999.10,1024.88,214,22.78,3.84,-25,1
1590396917,2020-05-25 10:55,29.28,999.05,1024.83,214,22.78,3.98,-32,1
1590396977,2020-05-25 10:56,29.13,999.10,1024.88,214,22.78,3.90,-25,1
1590397037,2020-05-25 10:57,29.25,999.07,1024.86,214,22.78,3.96,-27,1
1590397098,2020-05-25 10:58,29.29,999.09,1024.87,214,22.78,3.98,-31,1
1590397158,2020-05-25 10:59,29.37,999.08,1024.86,214,22.78,4.02,-30,1
1590397218,2020-05-25 11:00,29.39,999.09,1024.87,214,22.78,4.03,-34,1
1590397279,2020-05-25 11:01,29.39,999.07,1024.85,214,22.78,4.03,-25,1
1590397339,2020-05-25 11:02,29.35,999.09,1024.87,214,22.79,4.02,-27,1
1590397399,2020-05-25 11:03,29.34,999.04,1024.82,214,22.78,4.01,-22,1
1590397459,2020-05-25 11:04,29.33,999.02,1024.80,214,22.78,4.00,-28,1
1590397520,2020-05-25 11:05,29.32,999.06,1024.85,214,22.78,3.99,-29,1
1590397580,2020-05-25 11:06,29.32,999.05,1024.84,214,22.78,3.99,-30,1
1590397640,2020-05-25 11:07,29.48,999.03,1024.81,214,22.79,4.08,-31,1
1590397701,2020-05-25 11:08,29.35,999.02,1024.80,214,22.78,4.01,-32,1
1590397761,2020-05-25 11:09,29.40,998.99,1024.78,214,22.79,4.05,-32,1
1590397821,2020-05-25 11:10,29.44,999.00,1024.79,214,22.79,4.06,-32,1
1590397881,2020-05-25 11:11,29.46,999.00,1024.78,214,22.79,4.07,-29,1
1590397942,2020-05-25 11:12,28.92,999.00,1024.78,214,22.79,3.81,-30,1
1590398002,2020-05-25 11:13,29.44,999.00,1024.78,214,22.79,4.06,-36,1
1590398062,2020-05-25 11:14,29.38,998.97,1024.76,214,22.79,4.03,-29,1
1590398123,2020-05-25 11:15,29.36,998.96,1024.75,214,22.79,4.02,-31,1
1590398183,2020-05-25 11:16,29.36,998.96,1024.75,214,22.79,4.02,-32,1
1590398243,2020-05-25 11:17,29.36,998.95,1024.74,214,22.79,4.02,-27,1
1590398304,2020-05-25 11:18,29.33,998.97,1024.76,214,22.79,4.01,-28,1
1590398364,2020-05-25 11:19,29.25,998.95,1024.73,214,22.79,3.97,-32,1
1590398424,2020-05-25 11:20,29.25,998.98,1024.76,214,22.80,3.98,-25,1
1590398485,2020-05-25 11:21,29.20,998.94,1024.73,214,22.80,3.95,-28,1
1590398545,2020-05-25 11:22,29.19,998.97,1024.75,214,22.80,3.95,-27,1
1590398605,2020-05-25 11:23,29.18,998.92,1024.71,214,22.80,3.94,-28,1
1590398665,2020-05-25 11:24,29.22,998.93,1024.71,214,22.80,3.96,-28,1
1590398726,2020-05-25 11:25,29.20,998.94,1024.72,214,22.80,3.95,-29,1
1590398786,2020-05-25 11:26,29.15,998.95,1024.73,214,22.80,3.93,-28,1
1590398846,2020-05-25 11:27,29.14,998.92,1024.71,214,22.80,3.93,-26,1
1590398907,2020-05-25 11:28,29.14,998.93,1024.71,214,22.80,3.93,-26,1
1590398967,2020-05-25 11:29,29.11,998.94,1024.72,214,22.80,3.91,-33,1
1590399027,2020-05-25 11:30,29.14,998.93,1024.71,214,22.80,3.93,-27,1
1590399087,2020-05-25 11:31,29.18,998.94,1024.73,214,22.80,3.94,-25,1
1590399148,2020-05-25 11:32,29.11,998.97,1024.75,214,22.80,3.91,-25,1
1590399208,2020-05-25 11:33,29.09,998.94,1024.72,214,22.80,3.90,-30,1
1590399268,2020-05-25 11:34,29.12,998.98,1024.76,214,22.80,3.92,-33,1
1590399329,2020-05-25 11:35,29.09,998.98,1024.77,214,22.80,3.90,-26,1
1590399389,2020-05-25 11:36,29.08,998.98,1024.77,214,22.80,3.89,-38,1
1590399449,2020-05-25 11:37,29.14,998.96,1024.74,214,22.80,3.93,-33,1
1590399510,2020-05-25 11:38,29.10,998.96,1024.75,214,22.80,3.91,-31,1
1590399570,2020-05-25 11:39,29.11,998.98,1024.76,214,22.80,3.91,-29,1
1590399630,2020-05-25 11:40,29.08,998.97,1024.76,214,22.80,3.89,-24,1
1590399751,2020-05-25 11:42,29.08,998.98,1024.76,214,22.80,3.89,-30,1
1590399811,2020-05-25 11:43,29.08,999.01,1024.79,214,22.81,3.90,-26,1
1590399872,2020-05-25 11:44,29.09,999.05,1024.83,214,22.80,3.90,-26,1
1590399932,2020-05-25 11:45,29.09,999.03,1024.82,214,22.80,3.90,-29,1
1590399992,2020-05-25 11:46,29.11,999.02,1024.80,214,22.80,3.91,-29,1
1590400052,2020-05-25 11:47,29.08,999.05,1024.83,214,22.81,3.90,-28,1
1590400113,2020-05-25 11:48,29.14,999.02,1024.80,214,22.80,3.93,-27,1
1590400173,2020-05-25 11:49,29.22,999.03,1024.81,214,22.81,3.97,-32,1
1590400233,2020-05-25 11:50,29.36,999.05,1024.83,214,22.81,4.04,-33,1
1590400294,2020-05-25 11:51,29.31,999.08,1024.86,214,22.80,4.01,-28,1
1590400354,2020-05-25 11:52,29.36,999.10,1024.88,214,22.80,4.03,-25,1
1590400414,2020-05-25 11:53,29.48,999.05,1024.83,214,22.80,4.09,-28,1
1590400474,2020-05-25 11:54,29.51,999.04,1024.83,214,22.80,4.11,-34,1
1590400535,2020-05-25 11:55,29.63,999.05,1024.83,214,22.81,4.17,-32,1
1590400595,2020-05-25 11:56,30.02,999.05,1024.83,214,22.81,4.36,-29,1
1590400655,2020-05-25 11:57,29.61,999.04,1024.82,214,22.81,4.16,-31,1
1590400716,2020-05-25 11:58,29.66,999.05,1024.83,214,22.81,4.18,-32,1
1590400776,2020-05-25 11:59,29.60,999.03,1024.81,214,22.81,4.16,-27,1
1590400836,2020-05-25 12:00,29.71,999.04,1024.82,214,22.81,4.21,-31,1
1590400897,2020-05-25 12:01,29.61,999.03,1024.82,214,22.81,4.16,-30,1
1590400957,2020-05-25 12:02,29.63,999.00,1024.78,214,22.81,4.17,-27,1
1590401017,2020-05-25 12:03,29.55,999.01,1024.79,214,22.81,4.13,-30,1
1590401078,2020-05-25 12:04,29.55,998.99,1024.78,214,22.82,4.14,-28,1
1590401198,2020-05-25 12:06,29.47,998.97,1024.75,214,22.82,4.10,-28,1
1590401258,2020-05-25 12:07,29.44,999.00,1024.78,214,22.82,4.09,-23,1
1590401319,2020-05-25 12:08,29.46,998.97,1024.75,214,22.83,4.11,-27,1
1590401439,2020-05-25 12:10,29.52,998.95,1024.73,214,22.83,4.13,-29,1
1590401500,2020-05-25 12:11,29.52,998.94,1024.72,214,22.83,4.13,-27,1
1590401560,2020-05-25 12:12,29.56,998.93,1024.71,214,22.84,4.16,-26,1
1590401620,2020-05-25 12:13,29.51,998.92,1024.71,214,22.84,4.14,-35,1
1590401681,2020-05-25 12:14,29.50,998.91,1024.69,214,22.84,4.13,-28,1
1590401741,2020-05-25 12:15,29.48,998.92,1024.71,214,22.84,4.13,-27,1
1590401861,2020-05-25 12:17,29.45,998.93,1024.72,214,22.85,4.12,-30,1
1590401922,2020-05-25 12:18,29.49,998.91,1024.69,214,22.85,4.14,-25,1
1590401982,2020-05-25 12:19,29.61,998.88,1024.67,214,22.85,4.19,-33,1
1590402042,2020-05-25 12:20,29.57,998.86,1024.65,214,22.86,4.19,-26,1
1590402103,2020-05-25 12:21,29.50,998.87,1024.65,214,22.86,4.15,-28,1
1590402163,2020-05-25 12:22,29.53,998.85,1024.63,214,22.87,4.18,-28,1
1590402223,2020-05-25 12:23,29.53,998.85,1024.63,214,22.87,4.18,-35,1
1590402283,2020-05-25 12:24,29.50,998.82,1024.60,214,22.88,4.17,-31,1
1590402344,2020-05-25 12:25,29.51,998.83,1024.61,214,22.88,4.17,-26,1
1590402404,2020-05-25 12:26,29.48,998.82,1024.60,214,22.88,4.16,-26,1
1590402464,2020-05-25 12:27,29.48,998.78,1024.57,214,22.89,4.17,-26,1
1590402525,2020-05-25 12:28,29.54,998.78,1024.57,214,22.90,4.21,-32,1
1590402585,2020-05-25 12:29,29.37,998.79,1024.57,214,22.90,4.12,-25,1
1590402645,2020-05-25 12:30,29.39,998.79,1024.57,214,22.90,4.13,-25,1
1590402705,2020-05-25 12:31,29.41,998.80,1024.58,214,22.90,4.14,-29,1
1590402766,2020-05-25 12:32,29.39,998.77,1024.56,214,22.90,4.13,-32,1
1590402826,2020-05-25 12:33,29.45,998.76,1024.55,214,22.90,4.16,-31,1
1590402947,2020-05-25 12:35,29.38,998.74,1024.52,214,22.91,4.14,-25,1
1590403007,2020-05-25 12:36,29.49,998.75,1024.53,214,22.91,4.19,-33,1
1590403067,2020-05-25 12:37,29.47,998.74,1024.53,214,22.91,4.18,-26,1
1590403128,2020-05-25 12:38,29.39,998.76,1024.54,214,22.91,4.14,-27,1
1590403188,2020-05-25 12:39,29.50,998.75,1024.53,214,22.91,4.20,-28,1
1590403248,2020-05-25 12:40,29.42,998.72,1024.51,214,22.91,4.16,-26,1
1590403308,2020-05-25 12:41,29.47,998.73,1024.51,214,22.90,4.17,-27,1
1590403369,2020-05-25 12:42,29.39,998.72,1024.50,214,22.91,4.14,-29,1
1590403429,2020-05-25 12:43,29.47,998.74,1024.52,214,22.91,4.18,-30,1
1590403489,2020-05-25 12:44,29.49,998.73,1024.51,214,22.91,4.19,-27,1
1590403550,2020-05-25 12:45,29.47,998.74,1024.52,214,22.91,4.18,-29,1
1590403610,2020-05-25 12:46,29.39,998.75,1024.54,214,22.91,4.14,-28,1
1590403730,2020-05-25 12:48,29.34,998.73,1024.51,214,22.91,4.12,-28,1
1590403790,2020-05-25 12:49,29.30,998.73,1024.52,214,22.91,4.10,-29,1
1590403850,2020-05-25 12:50,29.37,998.69,1024.48,214,22.91,4.13,-22,1
1590403911,2020-05-25 12:51,29.33,998.68,1024.47,214,22.91,4.11,-31,1
1590403971,2020-05-25 12:52,29.29,998.67,1024.45,214,22.90,4.09,-31,1
1590404031,2020-05-25 12:53,29.29,998.70,1024.48,214,22.91,4.09,-29,1
1590404091,2020-05-25 12:54,29.48,998.69,1024.47,214,22.91,4.18,-23,1
1590404151,2020-05-25 12:55,29.57,998.67,1024.46,214,22.91,4.23,-26,1
1590404211,2020-05-25 12:56,29.38,998.68,1024.46,214,22.91,4.14,-27,1
1590404271,2020-05-25 12:57,29.37,998.69,1024.47,214,22.90,4.12,-26,1
1590404331,2020-05-25 12:58,29.34,998.66,1024.44,214,22.91,4.12,-30,1
1590404392,2020-05-25 12:59,29.29,998.65,1024.44,214,22.91,4.09,-22,1
1590404452,2020-05-25 13:00,29.34,998.63,1024.42,214,22.91,4.12,-31,1
1590404512,2020-05-25 13:01,29.30,998.66,1024.44,214,22.90,4.09,-29,1
1590404572,2020-05-25 13:02,29.37,998.64,1024.42,214,22.91,4.13,-26,1
1590404632,2020-05-25 13:03,29.27,998.66,1024.44,214,22.90,4.08,-26,1
1590404692,2020-05-25 13:04,29.25,998.66,1024.44,214,22.90,4.06,-29,1
1590404752,2020-05-25 13:05,29.34,998.63,1024.41,214,22.91,4.12,-24,1
1590404813,2020-05-25 13:06,29.29,998.61,1024.39,214,22.91,4.09,-26,1
1590404873,2020-05-25 13:07,29.22,998.63,1024.42,214,22.91,4.06,-23,1
1590404933,2020-05-25 13:08,29.18,998.62,1024.41,214,22.91,4.04,-25,1
1590404993,2020-05-25 13:09,29.31,998.59,1024.37,214,22.91,4.11,-31,1
1590405053,2020-05-25 13:10,29.29,998.63,1024.41,214,22.91,4.09,-27,1
1590405113,2020-05-25 13:11,29.56,998.61,1024.40,214,22.92,4.23,-25,1
1590405173,2020-05-25 13:12,29.30,998.62,1024.40,214,22.93,4.12,-31,1
1590405233,2020-05-25 13:13,29.34,998.65,1024.43,214,22.93,4.13,-26,1
1590405294,2020-05-25 13:14,29.14,998.61,1024.40,214,22.93,4.04,-25,1
1590405354,2020-05-25 13:15,29.25,998.60,1024.39,214,22.94,4.10,-28,1
1590405414,2020-05-25 13:16,29.27,998.60,1024.38,214,22.93,4.10,-25,1
1590405474,2020-05-25 13:17,29.21,998.64,1024.42,214,22.94,4.08,-29,1
1590405534,2020-05-25 13:18,29.20,998.62,1024.41,214,22.94,4.07,-28,1
1590405594,2020-05-25 13:19,29.24,998.67,1024.45,214,22.95,4.10,-30,1
1590405655,2020-05-25 13:20,29.22,998.73,1024.51,214,22.95,4.09,-30,1
1590405715,2020-05-25 13:21,29.19,998.69,1024.47,214,22.96,4.09,-28,1
1590405838,2020-05-25 13:23,29.25,998.69,1024.48,214,22.96,4.12,-24,1
1590405898,2020-05-25 13:24,29.13,998.69,1024.47,214,22.96,4.06,-28,1
1590405959,2020-05-25 13:25,29.27,998.70,1024.48,214,22.96,4.13,-29,1
1590406019,2020-05-25 13:26,29.34,998.68,1024.46,214,22.96,4.16,-25,1
1590406079,2020-05-25 13:27,29.19,998.67,1024.46,214,22.97,4.10,-32,1
1590406140,2020-05-25 13:29,29.25,998.71,1024.50,214,22.97,4.13,-27,1
1590406200,2020-05-25 13:30,29.32,998.69,1024.48,214,22.97,4.16,-30,1
1590406260,2020-05-25 13:31,29.19,998.71,1024.50,214,22.96,4.09,-27,1
1590406321,2020-05-25 13:32,29.34,998.74,1024.52,214,22.97,4.17,-28,1
1590406381,2020-05-25 13:33,29.26,998.71,1024.50,214,22.96,4.12,-27,1
1590406441,2020-05-25 13:34,29.31,998.72,1024.50,214,22.96,4.14,-29,1
1590406502,2020-05-25 13:35,29.31,998.71,1024.50,214,22.96,4.14,-30,1
1590406562,2020-05-25 13:36,29.33,998.73,1024.52,214,22.96,4.16,-28,1
1590406622,2020-05-25 13:37,29.31,998.75,1024.54,214,22.96,4.14,-30,1
1590406683,2020-05-25 13:38,29.28,998.74,1024.52,214,22.96,4.13,-33,1
1590406743,2020-05-25 13:39,29.32,998.74,1024.53,214,22.96,4.15,-27,1
1590406803,2020-05-25 13:40,29.32,998.72,1024.51,214,22.96,4.15,-36,1
1590406864,2020-05-25 13:41,29.34,998.69,1024.48,214,22.96,4.16,-29,1
1590406924,2020-05-25 13:42,29.33,998.68,1024.47,214,22.96,4.16,-24,1
1590406984,2020-05-25 13:43,29.32,998.66,1024.45,214,22.95,4.14,-26,1
1590407044,2020-05-25 13:44,29.34,998.65,1024.43,214,22.96,4.16,-28,1
1590407105,2020-05-25 13:45,29.35,998.65,1024.43,214,22.96,4.17,-25,1
1590407225,2020-05-25 13:47,29.21,998.65,1024.43,214,22.95,4.09,-24,1
1590407346,2020-05-25 13:49,29.32,998.64,1024.43,214,22.94,4.13,-28,1
1590407406,2020-05-25 13:50,29.31,998.65,1024.43,214,22.95,4.14,-29,1
1590407467,2020-05-25 13:51,29.09,998.63,1024.41,214,22.95,4.03,-31,1
1590407527,2020-05-25 13:52,29.26,998.64,1024.42,214,22.94,4.11,-33,1
1590407587,2020-05-25 13:53,29.33,998.61,1024.39,214,22.94,4.14,-28,1
1590407647,2020-05-25 13:54,29.28,998.63,1024.41,214,22.94,4.12,-31,1
1590407708,2020-05-25 13:55,29.29,998.64,1024.42,214,22.94,4.12,-25,1
1590407768,2020-05-25 13:56,29.33,998.64,1024.42,214,22.94,4.14,-26,1
1590407828,2020-05-25 13:57,29.41,998.57,1024.36,214,22.94,4.18,-26,1
1590407889,2020-05-25 13:58,29.36,998.62,1024.40,214,22.94,4.15,-31,1
1590407949,2020-05-25 13:59,29.39,998.61,1024.39,214,22.93,4.16,-28,1
1590408009,2020-05-25 14:00,29.33,998.60,1024.39,214,22.94,4.14,-26,1
1590408069,2020-05-25 14:01,29.27,998.59,1024.38,214,22.94,4.11,-35,1
1590408130,2020-05-25 14:02,29.28,998.58,1024.36,214,22.94,4.12,-36,1
1590408190,2020-05-25 14:03,29.05,998.57,1024.36,214,22.93,3.99,-32,1
1590408250,2020-05-25 14:04,29.28,998.63,1024.42,214,22.93,4.11,-25,1
1590408311,2020-05-25 14:05,29.32,998.69,1024.47,214,22.93,4.12,-24,1
1590408431,2020-05-25 14:07,29.28,998.78,1024.57,214,22.93,4.11,-26,1
1590408492,2020-05-25 14:08,29.34,998.80,1024.58,214,22.92,4.12,-29,1
1590408552,2020-05-25 14:09,29.07,998.81,1024.60,214,22.92,4.00,-25,1
1590408612,2020-05-25 14:10,29.41,998.81,1024.59,214,22.93,4.17,-27,1
1590408672,2020-05-25 14:11,29.27,998.79,1024.58,214,22.92,4.09,-27,1
1590408733,2020-05-25 14:12,29.28,998.80,1024.58,214,22.92,4.10,-30,1
1590408793,2020-05-25 14:13,29.30,998.80,1024.58,214,22.92,4.11,-30,1
1590408853,2020-05-25 14:14,29.26,998.78,1024.56,214,22.92,4.09,-25,1
1590408914,2020-05-25 14:15,29.28,998.80,1024.58,214,22.92,4.10,-30,1
1590408974,2020-05-25 14:16,29.28,998.78,1024.56,214,22.92,4.10,-29,1
1590409034,2020-05-25 14:17,29.24,998.78,1024.56,214,22.92,4.08,-33,1
1590409155,2020-05-25 14:19,29.37,998.76,1024.54,214,22.91,4.13,-26,1
1590409215,2020-05-25 14:20,29.18,998.75,1024.53,214,22.91,4.04,-25,1
1590409275,2020-05-25 14:21,29.26,998.76,1024.54,214,22.91,4.08,-32,1
1590409336,2020-05-25 14:22,29.15,998.74,1024.52,214,22.91,4.02,-28,1
1590409396,2020-05-25 14:23,29.29,998.75,1024.53,214,22.91,4.09,-29,1
1590409456,2020-05-25 14:24,29.27,998.77,1024.55,214,22.91,4.08,-29,1
1590409517,2020-05-25 14:25,29.30,998.75,1024.53,214,22.91,4.10,-31,1
1590409637,2020-05-25 14:27,29.36,998.77,1024.55,214,22.90,4.12,-34,1
1590409697,2020-05-25 14:28,29.36,998.74,1024.52,214,22.90,4.12,-31,1
1590409758,2020-05-25 14:29,29.37,998.76,1024.54,214,22.91,4.13,-26,1
1590409818,2020-05-25 14:30,29.30,998.77,1024.55,214,22.90,4.09,-29,1
1590409878,2020-05-25 14:31,29.29,998.76,1024.54,214,22.91,4.09,-31,1
1590409939,2020-05-25 14:32,29.34,998.72,1024.51,214,22.91,4.12,-30,1
1590409999,2020-05-25 14:33,29.35,998.69,1024.47,214,22.90,4.11,-23,1
1590410059,2020-05-25 14:34,29.30,998.69,1024.47,214,22.91,4.10,-25,1
1590410119,2020-05-25 14:35,29.29,998.72,1024.50,214,22.91,4.09,-25,1
1590410180,2020-05-25 14:36,29.35,998.72,1024.50,214,22.91,4.12,-28,1
1590410240,2020-05-25 14:37,29.31,998.69,1024.47,214,22.91,4.11,-26,1
1590410300,2020-05-25 14:38,29.35,998.68,1024.46,214,22.91,4.12,-30,1
1590410361,2020-05-25 14:39,29.31,998.65,1024.43,214,22.91,4.10,-32,1
1590410421,2020-05-25 14:40,29.41,998.63,1024.42,214,22.92,4.16,-29,1
1590410481,2020-05-25 14:41,29.39,998.65,1024.43,214,22.92,4.15,-27,1
1590410602,2020-05-25 14:43,29.36,998.65,1024.43,214,22.92,4.14,-31,1
1590410662,2020-05-25 14:44,29.33,998.64,1024.42,214,22.93,4.13,-26,1
1590410723,2020-05-25 14:45,29.33,998.61,1024.40,214,22.93,4.13,-38,1
1590410783,2020-05-25 14:46,29.34,998.62,1024.40,214,22.93,4.13,-30,1
1590410843,2020-05-25 14:47,28.91,998.60,1024.38,214,22.93,3.93,-32,1
1590410903,2020-05-25 14:48,29.26,998.56,1024.35,214,22.93,4.10,-27,1
1590410964,2020-05-25 14:49,29.29,998.55,1024.33,214,22.94,4.12,-29,1
1590411024,2020-05-25 14:50,29.24,998.54,1024.32,214,22.94,4.09,-26,1
1590411084,2020-05-25 14:51,29.14,998.51,1024.30,214,22.94,4.05,-28,1
1590411145,2020-05-25 14:52,29.27,998.53,1024.31,214,22.94,4.11,-28,1
1590411265,2020-05-25 14:54,29.24,998.56,1024.34,214,22.95,4.10,-25,1
1590411386,2020-05-25 14:56,29.23,998.56,1024.34,214,22.96,4.11,-26,1
1590411446,2020-05-25 14:57,29.23,998.54,1024.32,214,22.96,4.11,-28,1
1590411506,2020-05-25 14:58,29.21,998.55,1024.34,214,22.96,4.10,-31,1
1590411567,2020-05-25 14:59,29.19,998.54,1024.32,214,22.97,4.10,-30,1
1590411627,2020-05-25 15:00,29.17,998.55,1024.34,214,22.97,4.08,-29,1
1590411687,2020-05-25 15:01,29.15,998.56,1024.34,214,22.97,4.08,-30,1
1590411748,2020-05-25 15:02,29.19,998.55,1024.34,214,22.97,4.10,-27,1
1590411808,2020-05-25 15:03,29.15,998.54,1024.32,214,22.98,4.09,-29,1
1590411868,2020-05-25 15:04,29.12,998.50,1024.28,214,22.99,4.08,-26,1
1590411929,2020-05-25 15:05,29.12,998.53,1024.31,214,22.98,4.07,-25,1
1590411989,2020-05-25 15:06,29.13,998.53,1024.32,214,22.99,4.09,-30,1
1590412049,2020-05-25 15:07,29.17,998.53,1024.31,214,22.99,4.10,-37,1
1590412109,2020-05-25 15:08,29.13,998.56,1024.34,214,22.99,4.09,-28,1
1590412170,2020-05-25 15:09,29.17,998.51,1024.29,214,22.99,4.10,-27,1
1590412230,2020-05-25 15:10,29.07,998.53,1024.31,214,23.00,4.06,-36,1
1590412290,2020-05-25 15:11,29.14,998.51,1024.29,214,23.00,4.10,-30,1
1590412411,2020-05-25 15:13,29.13,998.57,1024.36,214,23.01,4.10,-26,1
1590412471,2020-05-25 15:14,29.13,998.55,1024.34,214,23.01,4.10,-28,1
1590412532,2020-05-25 15:15,29.10,998.49,1024.27,214,23.00,4.08,-32,1
1590412592,2020-05-25 15:16,29.11,998.55,1024.33,214,23.01,4.09,-28,1
1590412652,2020-05-25 15:17,29.05,998.56,1024.34,214,23.02,4.07,-31,1
1590412712,2020-05-25 15:18,29.08,998.55,1024.33,214,23.01,4.08,-30,1
1590412773,2020-05-25 15:19,29.06,998.53,1024.31,214,23.01,4.07,-31,1
1590412833,2020-05-25 15:20,29.09,998.55,1024.33,214,23.01,4.08,-27,1
1590412893,2020-05-25 15:21,29.07,998.54,1024.32,214,23.02,4.08,-28,1
1590412954,2020-05-25 15:22,29.09,998.52,1024.31,214,23.01,4.08,-32,1
1590413014,2020-05-25 15:23,29.07,998.54,1024.32,214,23.02,4.08,-29,1
1590413074,2020-05-25 15:24,29.08,998.53,1024.32,214,23.01,4.08,-27,1
1590413134,2020-05-25 15:25,29.06,998.54,1024.33,214,23.01,4.07,-25,1
1590413195,2020-05-25 15:26,29.06,998.54,1024.33,214,23.01,4.07,-25,1
1590413255,2020-05-25 15:27,29.04,998.53,1024.32,214,23.01,4.06,-26,1
1590413315,2020-05-25 15:28,29.07,998.54,1024.32,214,23.01,4.07,-27,1
1590413376,2020-05-25 15:29,29.05,998.54,1024.33,214,23.01,4.06,-26,1
1590413436,2020-05-25 15:30,29.05,998.53,1024.31,214,23.01,4.06,-33,1
1590413496,2020-05-25 15:31,29.06,998.54,1024.32,214,23.01,4.07,-31,1
1590413556,2020-05-25 15:32,29.05,998.54,1024.32,214,23.01,4.06,-28,1
1590413617,2020-05-25 15:33,29.07,998.58,1024.37,214,23.00,4.06,-32,1
1590413677,2020-05-25 15:34,29.02,998.55,1024.33,214,23.00,4.04,-29,1
1590413737,2020-05-25 15:35,29.05,998.57,1024.35,214,23.00,4.05,-27,1
1590413798,2020-05-25 15:36,29.04,998.57,1024.36,214,23.01,4.06,-31,1
1590413858,2020-05-25 15:37,29.04,998.55,1024.33,214,23.01,4.06,-29,1
1590413918,2020-05-25 15:38,29.07,998.56,1024.35,214,23.01,4.07,-26,1
1590414039,2020-05-25 15:40,29.04,998.59,1024.38,214,23.00,4.05,-29,1
1590414159,2020-05-25 15:42,29.04,998.57,1024.35,214,23.00,4.05,-29,1
1590414220,2020-05-25 15:43,29.05,998.55,1024.34,214,23.00,4.05,-22,1
1590414280,2020-05-25 15:44,28.82,998.55,1024.34,214,23.00,3.94,-27,1
1590414340,2020-05-25 15:45,28.99,998.56,1024.35,214,23.01,4.03,-35,1
1590414401,2020-05-25 15:46,29.04,998.54,1024.32,214,23.01,4.06,-25,1
1590414461,2020-05-25 15:47,28.98,998.52,1024.31,214,23.01,4.03,-28,1
1590414521,2020-05-25 15:48,28.97,998.51,1024.29,214,23.01,4.02,-24,1
1590414582,2020-05-25 15:49,28.93,998.56,1024.35,214,23.01,4.00,-31,1
1590414642,2020-05-25 15:50,28.99,998.59,1024.37,214,23.01,4.03,-29,1
1590414702,2020-05-25 15:51,29.03,998.56,1024.35,214,23.01,4.05,-32,1
1590414763,2020-05-25 15:52,29.03,998.59,1024.37,214,23.02,4.06,-30,1
1590414823,2020-05-25 15:53,28.99,998.61,1024.39,214,23.02,4.04,-28,1
1590414883,2020-05-25 15:54,28.99,998.57,1024.35,214,23.02,4.04,-29,1
1590414944,2020-05-25 15:55,28.96,998.57,1024.35,214,23.03,4.04,-24,1
1590415004,2020-05-25 15:56,28.95,998.59,1024.37,214,23.04,4.04,-29,1
1590415064,2020-05-25 15:57,29.02,998.55,1024.33,214,23.03,4.06,-25,1
1590415124,2020-05-25 15:58,29.03,998.56,1024.35,214,23.04,4.08,-27,1
1590415185,2020-05-25 15:59,29.02,998.57,1024.35,214,23.04,4.07,-28,1
1590415245,2020-05-25 16:00,29.04,998.60,1024.38,214,23.04,4.08,-31,1
1590415305,2020-05-25 16:01,29.03,998.58,1024.37,214,23.05,4.09,-28,1
1590415366,2020-05-25 16:02,29.03,998.61,1024.39,214,23.05,4.09,-27,1
1590415426,2020-05-25 16:03,29.01,998.59,1024.37,214,23.05,4.08,-26,1
1590415486,2020-05-25 16:04,28.98,998.56,1024.35,214,23.05,4.06,-28,1
1590415546,2020-05-25 16:05,28.98,998.61,1024.39,214,23.06,4.07,-28,1
1590415607,2020-05-25 16:06,29.00,998.57,1024.35,214,23.05,4.07,-28,1
1590415667,2020-05-25 16:07,28.97,998.58,1024.36,214,23.06,4.07,-28,1
1590415788,2020-05-25 16:09,28.95,998.57,1024.35,214,23.07,4.07,-29,1
1590415848,2020-05-25 16:10,28.95,998.59,1024.37,214,23.08,4.08,-29,1
1590415908,2020-05-25 16:11,28.92,998.58,1024.36,214,23.08,4.06,-33,1
1590415968,2020-05-25 16:12,29.16,998.58,1024.36,214,23.08,4.18,-28,1
1590416029,2020-05-25 16:13,28.94,998.54,1024.32,214,23.09,4.08,-28,1
1590416089,2020-05-25 16:14,28.92,998.53,1024.32,214,23.09,4.07,-30,1
1590416149,2020-05-25 16:15,28.91,998.52,1024.30,214,23.10,4.07,-24,1
1590416210,2020-05-25 16:16,28.91,998.55,1024.34,214,23.10,4.07,-28,1
1590416270,2020-05-25 16:17,28.90,998.54,1024.32,214,23.10,4.07,-27,1
1590416330,2020-05-25 16:18,28.91,998.56,1024.34,214,23.11,4.08,-28,1
1590416390,2020-05-25 16:19,28.91,998.53,1024.31,214,23.11,4.08,-26,1
1590416450,2020-05-25 16:20,28.89,998.51,1024.30,214,23.11,4.07,-24,1
1590416510,2020-05-25 16:21,28.90,998.54,1024.32,214,23.12,4.08,-28,1
1590416571,2020-05-25 16:22,28.88,998.53,1024.31,214,23.12,4.07,-31,1
1590416631,2020-05-25 16:23,28.88,998.51,1024.30,214,23.13,4.08,-23,1
1590416691,2020-05-25 16:24,28.87,998.56,1024.35,214,23.14,4.09,-26,1
1590416751,2020-05-25 16:25,28.87,998.55,1024.33,214,23.13,4.08,-28,1
1590416811,2020-05-25 16:26,28.87,998.56,1024.34,214,23.14,4.09,-27,1
1590416931,2020-05-25 16:28,28.86,998.55,1024.33,214,23.15,4.09,-30,1
1590416992,2020-05-25 16:29,28.86,998.59,1024.37,214,23.15,4.09,-28,1
1590417052,2020-05-25 16:30,28.90,998.59,1024.38,214,23.16,4.12,-24,1
1590417112,2020-05-25 16:31,28.81,998.56,1024.34,214,23.16,4.07,-34,1
1590417172,2020-05-25 16:32,28.47,998.60,1024.38,214,23.16,3.90,-30,1
1590417232,2020-05-25 16:33,28.80,998.53,1024.32,214,23.16,4.07,-30,1
1590417292,2020-05-25 16:34,28.96,998.56,1024.35,214,23.17,4.16,-24,1
1590417413,2020-05-25 16:36,28.76,998.52,1024.31,214,23.18,4.07,-27,1
1590417473,2020-05-25 16:37,28.76,998.53,1024.31,214,23.18,4.07,-32,1
1590417533,2020-05-25 16:38,28.76,998.56,1024.34,214,23.18,4.07,-23,1
1590417593,2020-05-25 16:39,28.73,998.57,1024.35,214,23.18,4.05,-29,1
1590417653,2020-05-25 16:40,28.74,998.54,1024.32,214,23.19,4.07,-28,1
1590417713,2020-05-25 16:41,28.61,998.48,1024.26,214,23.19,4.00,-32,1
1590417773,2020-05-25 16:42,28.41,998.52,1024.30,214,23.19,3.90,-26,1
1590417833,2020-05-25 16:43,28.80,998.49,1024.27,214,23.19,4.09,-26,1
1590417893,2020-05-25 16:44,28.73,998.49,1024.28,214,23.19,4.06,-31,1
1590417954,2020-05-25 16:45,28.72,998.48,1024.27,214,23.20,4.06,-25,1
1590418014,2020-05-25 16:46,28.71,998.45,1024.23,214,23.20,4.06,-26,1
1590418074,2020-05-25 16:47,28.71,998.42,1024.20,214,23.20,4.06,-29,1
1590418134,2020-05-25 16:48,28.78,998.48,1024.26,214,23.21,4.10,-28,1
1590418194,2020-05-25 16:49,28.71,998.45,1024.23,214,23.20,4.06,-34,1
1590418254,2020-05-25 16:50,28.51,998.45,1024.23,214,23.21,3.97,-29,1
1590418314,2020-05-25 16:51,28.80,998.43,1024.21,214,23.22,4.12,-27,1
1590418375,2020-05-25 16:52,28.79,998.45,1024.23,214,23.23,4.12,-33,1
1590418495,2020-05-25 16:54,28.66,998.45,1024.24,214,23.23,4.06,-33,1
1590418555,2020-05-25 16:55,28.67,998.42,1024.21,214,23.24,4.07,-31,1
1590418615,2020-05-25 16:56,28.68,998.46,1024.24,214,23.24,4.08,-32,1
1590418676,2020-05-25 16:57,28.63,998.46,1024.24,214,23.24,4.06,-29,1
1590418797,2020-05-25 16:59,28.64,998.42,1024.20,214,23.25,4.06,-30,1
1590418857,2020-05-25 17:00,28.64,998.45,1024.23,214,23.25,4.06,-32,1
1590418917,2020-05-25 17:01,28.61,998.45,1024.23,214,23.26,4.06,-29,1
1590418978,2020-05-25 17:02,28.60,998.46,1024.24,214,23.26,4.06,-27,1
1590419038,2020-05-25 17:03,28.80,998.42,1024.20,214,23.27,4.16,-24,1
1590419098,2020-05-25 17:04,28.62,998.43,1024.21,214,23.27,4.07,-30,1
1590419158,2020-05-25 17:05,28.92,998.41,1024.19,214,23.27,4.22,-25,1
1590419219,2020-05-25 17:06,28.58,998.42,1024.20,214,23.27,4.06,-25,1
1590419279,2020-05-25 17:07,28.57,998.42,1024.20,214,23.28,4.06,-27,1
1590419339,2020-05-25 17:08,28.57,998.41,1024.19,214,23.28,4.06,-28,1
1590419400,2020-05-25 17:10,28.57,998.44,1024.22,214,23.29,4.07,-29,1
1590419460,2020-05-25 17:11,28.55,998.40,1024.18,214,23.29,4.06,-23,1
1590419520,2020-05-25 17:12,28.56,998.37,1024.15,214,23.29,4.06,-26,1
1590419580,2020-05-25 17:13,28.57,998.45,1024.24,214,23.29,4.07,-22,1
1590419641,2020-05-25 17:14,28.55,998.40,1024.18,214,23.29,4.06,-30,1
1590419701,2020-05-25 17:15,28.54,998.41,1024.19,214,23.30,4.06,-29,1
1590419761,2020-05-25 17:16,28.55,998.41,1024.20,214,23.29,4.06,-26,1
1590419822,2020-05-25 17:17,28.55,998.40,1024.18,214,23.30,4.07,-25,1
1590419882,2020-05-25 17:18,28.53,998.42,1024.21,214,23.30,4.05,-30,1
1590419942,2020-05-25 17:19,28.53,998.45,1024.24,214,23.29,4.05,-22,1
1590420003,2020-05-25 17:20,28.53,998.44,1024.22,214,23.30,4.05,-28,1
1590420063,2020-05-25 17:21,28.53,998.43,1024.22,214,23.29,4.05,-23,1
1590420123,2020-05-25 17:22,28.52,998.46,1024.24,214,23.30,4.05,-25,1
1590420183,2020-05-25 17:23,28.52,998.44,1024.22,214,23.29,4.04,-28,1
1590420244,2020-05-25 17:24,28.52,998.46,1024.24,214,23.28,4.03,-28,1
1590420304,2020-05-25 17:25,28.52,998.48,1024.26,214,23.29,4.04,-26,1
1590420364,2020-05-25 17:26,28.53,998.47,1024.25,214,23.29,4.05,-33,1
1590420425,2020-05-25 17:27,28.53,998.49,1024.28,214,23.28,4.04,-29,1
1590420485,2020-05-25 17:28,28.53,998.50,1024.28,214,23.28,4.04,-33,1
1590420606,2020-05-25 17:30,28.53,998.55,1024.33,214,23.28,4.04,-29,1
1590420666,2020-05-25 17:31,28.54,998.57,1024.35,214,23.28,4.04,-30,1
1590420726,2020-05-25 17:32,28.36,998.58,1024.36,214,23.28,3.95,-29,1
1590420787,2020-05-25 17:33,28.50,998.61,1024.39,214,23.27,4.02,-24,1
1590420847,2020-05-25 17:34,28.53,998.62,1024.40,214,23.28,4.04,-36,1
1590420907,2020-05-25 17:35,28.56,998.60,1024.38,214,23.27,4.04,-27,1
1590420967,2020-05-25 17:36,28.56,998.64,1024.42,214,23.26,4.04,-21,1
1590421028,2020-05-25 17:37,28.58,998.67,1024.46,214,23.26,4.05,-29,1
1590421209,2020-05-25 17:40,28.59,998.72,1024.50,214,23.25,4.04,-30,1
1590421269,2020-05-25 17:41,28.62,998.70,1024.49,214,23.25,4.06,-32,1
1590421329,2020-05-25 17:42,28.51,998.73,1024.52,214,23.25,4.00,-27,1
1590421389,2020-05-25 17:43,28.62,998.76,1024.54,214,23.24,4.05,-27,1
1590421450,2020-05-25 17:44,28.62,998.76,1024.55,214,23.24,4.05,-33,1
1590421510,2020-05-25 17:45,28.62,998.76,1024.54,214,23.23,4.04,-24,1
1590421570,2020-05-25 17:46,28.62,998.79,1024.57,214,23.23,4.04,-30,1
1590421631,2020-05-25 17:47,28.88,998.80,1024.58,214,23.23,4.17,-33,1
1590421691,2020-05-25 17:48,28.68,998.79,1024.57,214,23.23,4.07,-28,1
1590421751,2020-05-25 17:49,28.66,998.77,1024.55,214,23.22,4.05,-27,1
1590421811,2020-05-25 17:50,28.66,998.74,1024.52,214,23.20,4.03,-33,1
1590421872,2020-05-25 17:51,28.68,998.72,1024.50,214,23.21,4.05,-26,1
1590421932,2020-05-25 17:52,28.35,998.72,1024.50,214,23.21,3.89,-26,1
1590421992,2020-05-25 17:53,28.66,998.72,1024.50,214,23.21,4.04,-29,1
1590422053,2020-05-25 17:54,28.64,998.71,1024.49,214,23.20,4.03,-27,1
1590422113,2020-05-25 17:55,28.65,998.71,1024.49,214,23.20,4.03,-30,1
1590422173,2020-05-25 17:56,28.65,998.74,1024.52,214,23.19,4.02,-30,1
1590422234,2020-05-25 17:57,28.68,998.74,1024.52,214,23.19,4.03,-33,1
1590422294,2020-05-25 17:58,28.68,998.75,1024.54,214,23.19,4.03,-28,1
1590422354,2020-05-25 17:59,28.67,998.76,1024.55,214,23.18,4.02,-28,1
1590422414,2020-05-25 18:00,28.63,998.79,1024.57,214,23.18,4.00,-25,1
1590422535,2020-05-25 18:02,28.65,998.81,1024.60,214,23.17,4.00,-29,1
1590422595,2020-05-25 18:03,28.66,998.84,1024.62,214,23.17,4.01,-31,1
1590422655,2020-05-25 18:04,28.66,998.85,1024.63,214,23.17,4.01,-31,1
1590422716,2020-05-25 18:05,28.69,998.83,1024.61,214,23.16,4.01,-29,1
1590422776,2020-05-25 18:06,28.66,998.85,1024.63,214,23.16,4.00,-30,1
1590422836,2020-05-25 18:07,28.66,998.85,1024.63,214,23.16,4.00,-31,1
1590422897,2020-05-25 18:08,28.68,998.86,1024.64,214,23.15,4.00,-33,1
1590422957,2020-05-25 18:09,28.66,998.86,1024.65,214,23.15,3.99,-30,1
1590423017,2020-05-25 18:10,28.22,998.90,1024.68,214,23.15,3.77,-29,1
1590423077,2020-05-25 18:11,28.66,998.91,1024.69,214,23.14,3.98,-25,1
1590423138,2020-05-25 18:12,28.64,998.92,1024.70,214,23.14,3.97,-32,1
1590423198,2020-05-25 18:13,28.65,998.92,1024.71,214,23.14,3.98,-32,1
1590423258,2020-05-25 18:14,28.73,998.94,1024.72,214,23.13,4.01,-28,1
1590423319,2020-05-25 18:15,28.80,998.97,1024.75,214,23.13,4.04,-26,1
1590423379,2020-05-25 18:16,28.67,998.98,1024.76,214,23.13,3.98,-30,1
1590423439,2020-05-25 18:17,28.71,999.00,1024.78,214,23.13,4.00,-27,1
1590423500,2020-05-25 18:18,28.68,999.00,1024.78,214,23.12,3.98,-26,1
1590423560,2020-05-25 18:19,28.63,999.01,1024.80,214,23.11,3.94,-29,1
1590423620,2020-05-25 18:20,28.72,998.99,1024.77,214,23.12,3.99,-26,1
1590423680,2020-05-25 18:21,28.70,998.98,1024.77,214,23.11,3.98,-34,1
1590423741,2020-05-25 18:22,28.73,999.00,1024.79,214,23.11,3.99,-26,1
1590423801,2020-05-25 18:23,28.74,999.01,1024.80,214,23.10,3.99,-25,1
1590423861,2020-05-25 18:24,28.74,999.02,1024.80,214,23.10,3.99,-30,1
1590423922,2020-05-25 18:25,28.71,999.03,1024.81,214,23.10,3.97,-25,1
1590424042,2020-05-25 18:27,28.76,999.05,1024.83,214,23.10,4.00,-25,1
1590424102,2020-05-25 18:28,28.76,999.06,1024.84,214,23.10,4.00,-30,1
1590424163,2020-05-25 18:29,28.76,999.03,1024.82,214,23.09,3.99,-24,1
1590424223,2020-05-25 18:30,28.77,999.04,1024.82,214,23.09,3.99,-27,1
1590424283,2020-05-25 18:31,28.79,999.03,1024.81,214,23.09,4.00,-29,1
1590424344,2020-05-25 18:32,28.79,998.99,1024.77,214,23.08,3.99,-33,1
1590424404,2020-05-25 18:33,28.81,999.01,1024.80,214,23.08,4.01,-29,1
1590424464,2020-05-25 18:34,28.79,999.03,1024.81,214,23.08,3.99,-30,1
1590424524,2020-05-25 18:35,28.77,999.03,1024.81,214,23.08,3.98,-30,1
1590424585,2020-05-25 18:36,28.80,998.99,1024.77,214,23.08,4.00,-31,1
1590424645,2020-05-25 18:37,28.81,999.00,1024.79,214,23.07,4.00,-26,1
1590424705,2020-05-25 18:38,28.80,999.01,1024.80,214,23.07,3.99,-32,1
1590424766,2020-05-25 18:39,28.81,999.03,1024.81,214,23.07,4.00,-26,1
1590424826,2020-05-25 18:40,28.75,999.03,1024.81,214,23.06,3.96,-33,1
1590424886,2020-05-25 18:41,28.80,999.02,1024.80,214,23.06,3.98,-36,1
1590424947,2020-05-25 18:42,28.84,999.05,1024.83,214,23.06,4.00,-26,1
1590425007,2020-05-25 18:43,28.85,999.06,1024.84,214,23.06,4.01,-27,1
1590425067,2020-05-25 18:44,28.90,999.05,1024.83,214,23.06,4.03,-22,1
1590425127,2020-05-25 18:45,28.80,999.07,1024.85,214,23.05,3.97,-27,1
1590425188,2020-05-25 18:46,28.90,999.08,1024.86,214,23.05,4.02,-25,1
1590425248,2020-05-25 18:47,28.86,999.11,1024.89,214,23.05,4.01,-29,1
1590425308,2020-05-25 18:48,28.87,999.12,1024.91,214,23.05,4.01,-22,1
1590425369,2020-05-25 18:49,28.92,999.15,1024.93,214,23.04,4.02,-28,1
1590425429,2020-05-25 18:50,28.88,999.16,1024.95,214,23.04,4.01,-23,1
1590425489,2020-05-25 18:51,28.97,999.19,1024.97,214,23.04,4.05,-25,1
1590425550,2020-05-25 18:52,28.92,999.17,1024.95,214,23.04,4.02,-32,1
1590425610,2020-05-25 18:53,28.97,999.19,1024.98,214,23.04,4.05,-23,1
1590425670,2020-05-25 18:54,28.95,999.24,1025.03,214,23.04,4.04,-35,1
1590425730,2020-05-25 18:55,28.92,999.24,1025.02,214,23.04,4.02,-26,1
1590425791,2020-05-25 18:56,28.57,999.23,1025.02,214,23.03,3.84,-27,1
1590425851,2020-05-25 18:57,28.92,999.23,1025.01,214,23.03,4.01,-25,1
1590425911,2020-05-25 18:58,28.94,999.24,1025.03,214,23.03,4.03,-33,1
1590425972,2020-05-25 18:59,28.90,999.22,1025.01,214,23.02,4.00,-35,1
1590426032,2020-05-25 19:00,28.91,999.25,1025.03,214,23.02,4.00,-25,1
1590426092,2020-05-25 19:01,28.95,999.26,1025.05,214,23.02,4.02,-28,1
1590426152,2020-05-25 19:02,29.02,999.28,1025.06,214,23.02,4.05,-29,1
1590426213,2020-05-25 19:03,28.97,999.28,1025.06,214,23.02,4.03,-28,1
1590426273,2020-05-25 19:04,28.92,999.27,1025.05,214,23.02,4.01,-26,1
1590426394,2020-05-25 19:06,29.13,999.26,1025.04,214,23.01,4.10,-30,1
1590426454,2020-05-25 19:07,28.96,999.23,1025.02,214,23.01,4.02,-28,1
1590426514,2020-05-25 19:08,28.96,999.25,1025.03,214,23.01,4.02,-31,1
1590426574,2020-05-25 19:09,29.00,999.24,1025.02,214,23.01,4.04,-30,1
1590426635,2020-05-25 19:10,29.00,999.21,1025.00,214,23.01,4.04,-28,1
1590426695,2020-05-25 19:11,29.10,999.25,1025.03,214,23.02,4.10,-30,1
1590426755,2020-05-25 19:12,29.03,999.25,1025.03,214,23.01,4.05,-29,1
1590426816,2020-05-25 19:13,29.07,999.26,1025.04,214,23.00,4.06,-27,1
1590426876,2020-05-25 19:14,29.05,999.26,1025.04,214,23.01,4.06,-29,1
1590426936,2020-05-25 19:15,29.02,999.28,1025.07,214,23.01,4.05,-29,1
1590426996,2020-05-25 19:16,29.23,999.30,1025.09,214,23.01,4.15,-32,1
1590427057,2020-05-25 19:17,29.06,999.35,1025.13,214,23.00,4.06,-23,1
1590427117,2020-05-25 19:18,28.86,999.37,1025.15,214,23.01,3.97,-32,1
1590427177,2020-05-25 19:19,28.75,999.38,1025.16,214,23.01,3.92,-26,1
1590427238,2020-05-25 19:20,29.04,999.35,1025.13,214,23.00,4.05,-26,1
1590427298,2020-05-25 19:21,29.00,999.40,1025.19,214,23.00,4.03,-29,1
1590427358,2020-05-25 19:22,29.01,999.40,1025.18,214,23.00,4.04,-26,1
1590427418,2020-05-25 19:23,29.04,999.38,1025.16,214,23.00,4.05,-28,1
1590427479,2020-05-25 19:24,28.74,999.42,1025.21,214,23.00,3.90,-29,1
1590427539,2020-05-25 19:25,29.05,999.44,1025.22,214,23.00,4.05,-32,1
1590427599,2020-05-25 19:26,29.07,999.45,1025.23,214,23.00,4.06,-27,1
1590427659,2020-05-25 19:27,29.16,999.47,1025.26,214,22.99,4.10,-29,1
1590427720,2020-05-25 19:28,29.32,999.48,1025.26,214,22.99,4.18,-27,1
1590427780,2020-05-25 19:29,28.93,999.47,1025.25,214,23.00,3.99,-29,1
1590427840,2020-05-25 19:30,29.12,999.48,1025.26,214,22.99,4.08,-33,1
1590427901,2020-05-25 19:31,29.08,999.52,1025.30,214,22.99,4.06,-30,1
1590427961,2020-05-25 19:32,29.06,999.53,1025.32,214,22.99,4.05,-27,1
1590428021,2020-05-25 19:33,29.08,999.51,1025.29,214,22.99,4.06,-25,1
1590428082,2020-05-25 19:34,29.10,999.53,1025.31,214,22.98,4.06,-25,1
1590428142,2020-05-25 19:35,29.05,999.53,1025.32,214,22.98,4.03,-26,1
1590428202,2020-05-25 19:36,29.09,999.54,1025.32,214,22.98,4.06,-28,1
1590428262,2020-05-25 19:37,29.09,999.58,1025.36,214,22.98,4.06,-29,1
1590428323,2020-05-25 19:38,29.11,999.56,1025.34,214,22.98,4.07,-27,1
1590428383,2020-05-25 19:39,29.10,999.60,1025.38,214,22.98,4.06,-31,1
1590428443,2020-05-25 19:40,29.11,999.58,1025.36,214,22.98,4.07,-23,1
1590428503,2020-05-25 19:41,29.11,999.59,1025.38,214,22.97,4.06,-31,1
1590428564,2020-05-25 19:42,29.18,999.60,1025.39,214,22.98,4.10,-31,1
1590428624,2020-05-25 19:43,29.14,999.60,1025.38,214,22.97,4.07,-34,1
1590428684,2020-05-25 19:44,29.18,999.61,1025.39,214,22.97,4.09,-31,1
1590428745,2020-05-25 19:45,29.24,999.63,1025.42,214,22.97,4.12,-23,1
1590428805,2020-05-25 19:46,29.17,999.63,1025.42,214,22.97,4.08,-32,1
1590428865,2020-05-25 19:47,29.17,999.62,1025.41,214,22.97,4.08,-22,1
1590428986,2020-05-25 19:49,29.17,999.62,1025.40,214,22.96,4.08,-29,1
1590429046,2020-05-25 19:50,29.20,999.63,1025.42,214,22.96,4.09,-34,1
1590429106,2020-05-25 19:51,29.23,999.67,1025.45,214,22.96,4.11,-28,1
1590429167,2020-05-25 19:52,29.20,999.66,1025.44,214,22.96,4.09,-28,1
1590429227,2020-05-25 19:53,29.26,999.67,1025.45,214,22.96,4.12,-26,1
1590429287,2020-05-25 19:54,29.21,999.70,1025.48,214,22.96,4.10,-26,1
1590429347,2020-05-25 19:55,29.24,999.71,1025.49,214,22.96,4.11,-28,1
1590429528,2020-05-25 19:58,29.24,999.76,1025.54,214,22.96,4.11,-29,1
1590429589,2020-05-25 19:59,29.23,999.77,1025.55,214,22.95,4.10,-28,1
1590429649,2020-05-25 20:00,29.26,999.80,1025.58,214,22.96,4.12,-34,1
1590429709,2020-05-25 20:01,29.21,999.83,1025.61,214,22.95,4.09,-26,1
1590429769,2020-05-25 20:02,29.25,999.80,1025.58,214,22.95,4.11,-25,1
1590429830,2020-05-25 20:03,29.26,999.82,1025.60,214,22.95,4.11,-26,1
1590429890,2020-05-25 20:04,29.29,999.82,1025.60,214,22.94,4.12,-29,1
1590429950,2020-05-25 20:05,29.28,999.86,1025.64,214,22.94,4.12,-29,1
1590430010,2020-05-25 20:06,29.21,999.85,1025.64,214,22.94,4.08,-32,1
1590430070,2020-05-25 20:07,29.28,999.90,1025.68,214,22.94,4.12,-27,1
1590430131,2020-05-25 20:08,29.31,999.88,1025.67,214,22.95,4.14,-30,1
1590430191,2020-05-25 20:09,29.27,999.93,1025.72,214,22.94,4.11,-22,1
1590430251,2020-05-25 20:10,29.27,999.95,1025.73,214,22.93,4.10,-24,1
1590430311,2020-05-25 20:11,29.40,999.98,1025.77,214,22.93,4.17,-22,1
1590430371,2020-05-25 20:12,29.33,1000.00,1025.78,214,22.94,4.14,-26,1
1590430431,2020-05-25 20:13,29.27,1000.02,1025.80,214,22.94,4.11,-27,1
1590430491,2020-05-25 20:14,29.29,1000.00,1025.78,214,22.93,4.11,-27,1
1590430551,2020-05-25 20:15,29.34,1000.00,1025.78,214,22.93,4.13,-24,1
1590430611,2020-05-25 20:16,29.33,1000.02,1025.80,214,22.92,4.12,-22,1
1590430672,2020-05-25 20:17,29.29,1000.05,1025.83,214,22.93,4.11,-29,1
1590430732,2020-05-25 20:18,29.30,1000.04,1025.82,214,22.93,4.12,-31,1
1590430792,2020-05-25 20:19,29.34,1000.06,1025.84,214,22.93,4.13,-28,1
1590430852,2020-05-25 20:20,29.33,1000.06,1025.85,214,22.93,4.13,-29,1
1590430912,2020-05-25 20:21,29.36,1000.07,1025.86,214,22.93,4.14,-29,1
1590430972,2020-05-25 20:22,29.37,1000.07,1025.86,214,22.93,4.15,-28,1
1590431032,2020-05-25 20:23,29.36,1000.08,1025.86,214,22.92,4.14,-26,1
1590431092,2020-05-25 20:24,29.36,1000.09,1025.87,214,22.92,4.14,-22,1
1590431153,2020-05-25 20:25,29.37,1000.09,1025.87,214,22.92,4.14,-26,1
1590431213,2020-05-25 20:26,29.36,1000.11,1025.90,214,22.92,4.14,-25,1
1590431273,2020-05-25 20:27,29.10,1000.11,1025.89,214,22.92,4.01,-30,1
1590431333,2020-05-25 20:28,29.42,1000.13,1025.92,214,22.92,4.17,-33,1
1590431393,2020-05-25 20:29,29.40,1000.15,1025.93,214,22.92,4.16,-28,1
1590431453,2020-05-25 20:30,29.38,1000.14,1025.93,214,22.91,4.14,-28,1
1590431513,2020-05-25 20:31,29.42,1000.18,1025.96,214,22.92,4.17,-29,1
1590431573,2020-05-25 20:32,29.41,1000.20,1025.99,214,22.92,4.16,-29,1
1590431633,2020-05-25 20:33,29.40,1000.20,1025.99,214,22.91,4.15,-34,1
1590431693,2020-05-25 20:34,29.45,1000.22,1026.00,214,22.91,4.17,-28,1
1590431754,2020-05-25 20:35,29.53,1000.26,1026.04,214,22.91,4.21,-32,1
1590431814,2020-05-25 20:36,29.39,1000.25,1026.03,214,22.91,4.14,-29,1
1590431874,2020-05-25 20:37,29.61,1000.30,1026.08,214,22.91,4.25,-21,1
1590431934,2020-05-25 20:38,29.43,1000.28,1026.06,214,22.91,4.16,-25,1
1590431994,2020-05-25 20:39,29.43,1000.29,1026.07,214,22.91,4.16,-27,1
1590432054,2020-05-25 20:40,29.46,1000.31,1026.09,214,22.91,4.17,-37,1
1590432114,2020-05-25 20:41,29.46,1000.31,1026.09,214,22.91,4.17,-30,1
1590432175,2020-05-25 20:42,29.45,1000.33,1026.11,214,22.91,4.17,-26,1
1590432235,2020-05-25 20:43,29.47,1000.35,1026.14,214,22.91,4.18,-26,1
1590432295,2020-05-25 20:44,29.43,1000.41,1026.19,214,22.91,4.16,-30,1
1590432355,2020-05-25 20:45,29.45,1000.42,1026.21,214,22.90,4.16,-23,1
1590432415,2020-05-25 20:46,29.46,1000.45,1026.23,214,22.91,4.17,-31,1
1590432475,2020-05-25 20:47,29.39,1000.48,1026.26,214,22.91,4.14,-29,1
1590432535,2020-05-25 20:48,29.41,1000.48,1026.26,214,22.91,4.15,-27,1
1590432595,2020-05-25 20:49,29.44,1000.48,1026.27,214,22.90,4.16,-28,1
1590432658,2020-05-25 20:50,29.42,1000.49,1026.27,214,22.90,4.15,-26,1
1590432719,2020-05-25 20:51,29.48,1000.50,1026.29,214,22.90,4.18,-33,1
1590432779,2020-05-25 20:52,29.30,1000.51,1026.29,214,22.90,4.09,-23,1
1590432839,2020-05-25 20:53,29.49,1000.54,1026.33,214,22.90,4.18,-29,1
1590432899,2020-05-25 20:54,29.47,1000.55,1026.33,214,22.90,4.17,-27,1
1590432960,2020-05-25 20:56,29.47,1000.56,1026.35,214,22.90,4.17,-31,1
1590433020,2020-05-25 20:57,29.46,1000.57,1026.35,214,22.90,4.16,-23,1
1590433080,2020-05-25 20:58,29.47,1000.57,1026.35,214,22.90,4.17,-30,1
1590433141,2020-05-25 20:59,29.72,1000.58,1026.36,214,22.90,4.29,-35,1
1590433201,2020-05-25 21:00,29.48,1000.58,1026.36,214,22.90,4.18,-32,1
1590433264,2020-05-25 21:01,29.47,1000.53,1026.32,214,22.89,4.16,-30,1
1590433450,2020-05-25 21:04,29.26,1000.57,1026.36,214,22.89,4.06,-28,1
1590433510,2020-05-25 21:05,29.49,1000.57,1026.36,214,22.89,4.17,-24,1
1590433570,2020-05-25 21:06,29.51,1000.62,1026.40,214,22.89,4.18,-29,1
1590433630,2020-05-25 21:07,29.49,1000.60,1026.38,214,22.88,4.16,-24,1
1590433691,2020-05-25 21:08,29.48,1000.61,1026.39,214,22.89,4.17,-28,1
1590433751,2020-05-25 21:09,29.48,1000.66,1026.44,214,22.89,4.17,-23,1
1590433811,2020-05-25 21:10,29.48,1000.62,1026.41,214,22.89,4.17,-30,1
1590433871,2020-05-25 21:11,29.49,1000.61,1026.39,214,22.89,4.17,-25,1
1590433994,2020-05-25 21:13,29.48,1000.59,1026.38,214,22.89,4.17,-26,1
1590434055,2020-05-25 21:14,29.49,1000.61,1026.39,214,22.88,4.16,-26,1
1590434115,2020-05-25 21:15,29.51,1000.61,1026.39,214,22.89,4.18,-27,1
1590434175,2020-05-25 21:16,29.55,1000.62,1026.40,214,22.88,4.19,-29,1
1590434235,2020-05-25 21:17,29.50,1000.60,1026.39,214,22.88,4.17,-28,1
1590434296,2020-05-25 21:18,29.20,1000.58,1026.37,214,22.88,4.03,-29,1
1590434356,2020-05-25 21:19,29.52,1000.59,1026.37,214,22.87,4.17,-27,1
1590434416,2020-05-25 21:20,29.52,1000.57,1026.35,214,22.88,4.18,-29,1
1590434477,2020-05-25 21:21,29.52,1000.60,1026.38,214,22.88,4.18,-30,1
1590434537,2020-05-25 21:22,29.54,1000.61,1026.39,214,22.88,4.19,-29,1
1590434597,2020-05-25 21:23,29.54,1000.59,1026.38,214,22.88,4.19,-25,1
1590434657,2020-05-25 21:24,29.55,1000.59,1026.38,214,22.89,4.20,-27,1
1590434718,2020-05-25 21:25,29.55,1000.57,1026.35,214,22.88,4.19,-29,1
1590434778,2020-05-25 21:26,29.54,1000.54,1026.33,214,22.88,4.19,-29,1
1590434838,2020-05-25 21:27,29.54,1000.56,1026.35,214,22.87,4.18,-30,1
1590434898,2020-05-25 21:28,29.55,1000.57,1026.35,214,22.87,4.19,-27,1
1590434959,2020-05-25 21:29,29.57,1000.59,1026.37,214,22.87,4.20,-30,1
1590435019,2020-05-25 21:30,29.55,1000.57,1026.35,214,22.87,4.19,-28,1
1590435079,2020-05-25 21:31,29.60,1000.57,1026.35,214,22.87,4.21,-29,1
1590435140,2020-05-25 21:32,29.57,1000.56,1026.34,214,22.87,4.20,-29,1
1590435200,2020-05-25 21:33,29.57,1000.56,1026.34,214,22.87,4.20,-29,1
1590435260,2020-05-25 21:34,29.58,1000.60,1026.38,214,22.87,4.20,-28,1
1590435320,2020-05-25 21:35,29.58,1000.59,1026.38,214,22.86,4.19,-26,1
1590435381,2020-05-25 21:36,29.73,1000.60,1026.39,214,22.86,4.26,-29,1
1590435441,2020-05-25 21:37,29.59,1000.59,1026.37,214,22.86,4.20,-25,1
1590435501,2020-05-25 21:38,29.57,1000.63,1026.41,214,22.86,4.19,-29,1
1590435562,2020-05-25 21:39,29.61,1000.67,1026.46,214,22.86,4.20,-30,1
1590435622,2020-05-25 21:40,29.57,1000.69,1026.47,214,22.86,4.19,-28,1
1590435682,2020-05-25 21:41,29.59,1000.68,1026.46,214,22.87,4.21,-28,1
1590435742,2020-05-25 21:42,29.59,1000.69,1026.47,214,22.86,4.20,-29,1
1590435803,2020-05-25 21:43,29.68,1000.71,1026.50,214,22.86,4.24,-26,1
1590435863,2020-05-25 21:44,29.56,1000.73,1026.52,214,22.86,4.18,-29,1
1590435923,2020-05-25 21:45,29.59,1000.73,1026.51,214,22.86,4.20,-26,1
1590435984,2020-05-25 21:46,29.61,1000.77,1026.55,214,22.86,4.20,-29,1
1590436044,2020-05-25 21:47,29.62,1000.73,1026.51,214,22.85,4.20,-28,1
1590436104,2020-05-25 21:48,29.57,1000.78,1026.56,214,22.86,4.19,-28,1
1590436164,2020-05-25 21:49,29.39,1000.80,1026.58,214,22.85,4.09,-28,1
1590436225,2020-05-25 21:50,29.62,1000.78,1026.56,214,22.85,4.20,-29,1
1590436285,2020-05-25 21:51,29.62,1000.80,1026.58,214,22.86,4.21,-28,1
1590436345,2020-05-25 21:52,29.64,1000.82,1026.60,214,22.86,4.22,-31,1
1590436406,2020-05-25 21:53,29.62,1000.81,1026.60,214,22.85,4.20,-29,1
1590436466,2020-05-25 21:54,29.61,1000.84,1026.62,214,22.85,4.19,-26,1
1590436526,2020-05-25 21:55,29.64,1000.87,1026.65,214,22.85,4.21,-29,1
1590436586,2020-05-25 21:56,29.63,1000.87,1026.65,214,22.85,4.21,-28,1
1590436647,2020-05-25 21:57,29.63,1000.87,1026.65,214,22.85,4.20,-28,1
1590436707,2020-05-25 21:58,29.63,1000.90,1026.68,214,22.85,4.21,-30,1
1590436767,2020-05-25 21:59,29.72,1000.90,1026.68,214,22.85,4.25,-26,1
1590436828,2020-05-25 22:00,29.63,1000.90,1026.69,214,22.85,4.20,-30,1
1590436888,2020-05-25 22:01,29.64,1000.88,1026.67,214,22.85,4.21,-29,1
1590436948,2020-05-25 22:02,29.65,1000.95,1026.73,214,22.85,4.22,-29,1
1590437008,2020-05-25 22:03,29.64,1000.93,1026.72,214,22.85,4.21,-28,1
1590437069,2020-05-25 22:04,29.65,1000.94,1026.72,214,22.85,4.22,-26,1
1590437129,2020-05-25 22:05,29.81,1000.97,1026.75,214,22.85,4.29,-26,1
1590437189,2020-05-25 22:06,29.62,1000.97,1026.75,214,22.85,4.20,-28,1
1590437249,2020-05-25 22:07,29.66,1001.00,1026.78,214,22.85,4.22,-28,1
1590437310,2020-05-25 22:08,29.65,1000.98,1026.76,214,22.85,4.22,-30,1
1590437370,2020-05-25 22:09,29.63,1001.01,1026.79,214,22.85,4.20,-28,1
1590437430,2020-05-25 22:10,29.67,1001.02,1026.80,214,22.85,4.23,-29,1
1590437491,2020-05-25 22:11,29.70,1001.02,1026.80,214,22.85,4.24,-27,1
1590437551,2020-05-25 22:12,29.52,1001.04,1026.82,214,22.85,4.15,-27,1
1590437611,2020-05-25 22:13,29.68,1001.06,1026.84,214,22.85,4.23,-27,1
1590437671,2020-05-25 22:14,29.67,1001.06,1026.84,214,22.85,4.23,-27,1
1590437732,2020-05-25 22:15,29.67,1001.05,1026.83,214,22.85,4.23,-30,1
1590437792,2020-05-25 22:16,29.30,1001.07,1026.85,214,22.85,4.05,-28,1
1590437852,2020-05-25 22:17,29.66,1001.08,1026.86,214,22.85,4.22,-26,1
1590437913,2020-05-25 22:18,29.68,1001.11,1026.89,214,22.85,4.23,-29,1
1590437973,2020-05-25 22:19,29.66,1001.11,1026.89,214,22.85,4.22,-31,1
1590438033,2020-05-25 22:20,29.73,1001.12,1026.90,214,22.85,4.25,-25,1
1590438093,2020-05-25 22:21,29.66,1001.13,1026.91,214,22.84,4.21,-31,1
1590438154,2020-05-25 22:22,29.67,1001.16,1026.95,214,22.85,4.23,-29,1
1590438214,2020-05-25 22:23,29.66,1001.15,1026.93,214,22.85,4.22,-33,1
1590438274,2020-05-25 22:24,29.70,1001.16,1026.94,214,22.84,4.23,-30,1
1590438334,2020-05-25 22:25,29.69,1001.18,1026.96,214,22.84,4.23,-31,1
1590438395,2020-05-25 22:26,29.69,1001.17,1026.95,214,22.84,4.23,-29,1
1590438455,2020-05-25 22:27,29.72,1001.18,1026.96,214,22.84,4.24,-27,1
1590438515,2020-05-25 22:28,29.69,1001.18,1026.97,214,22.84,4.23,-28,1
1590438576,2020-05-25 22:29,29.52,1001.18,1026.97,214,22.84,4.14,-30,1
1590438636,2020-05-25 22:30,29.70,1001.20,1026.99,214,22.84,4.23,-32,1
1590438696,2020-05-25 22:31,29.74,1001.22,1027.01,214,22.83,4.24,-26,1
1590438756,2020-05-25 22:32,29.70,1001.22,1027.00,214,22.84,4.23,-29,1
1590438817,2020-05-25 22:33,29.71,1001.23,1027.01,214,22.84,4.24,-28,1
1590438877,2020-05-25 22:34,29.87,1001.20,1026.98,214,22.84,4.31,-27,1
1590438937,2020-05-25 22:35,29.72,1001.22,1027.00,214,22.84,4.24,-30,1
1590438998,2020-05-25 22:36,29.70,1001.22,1027.00,214,22.84,4.23,-26,1
1590439058,2020-05-25 22:37,29.70,1001.23,1027.01,214,22.84,4.23,-29,1
1590439118,2020-05-25 22:38,29.72,1001.26,1027.04,214,22.84,4.24,-27,1
1590439178,2020-05-25 22:39,29.71,1001.26,1027.05,214,22.83,4.23,-31,1
1590439239,2020-05-25 22:40,29.72,1001.25,1027.04,214,22.83,4.23,-25,1
1590439299,2020-05-25 22:41,29.74,1001.27,1027.06,214,22.83,4.24,-26,1
1590439359,2020-05-25 22:42,29.72,1001.28,1027.07,214,22.83,4.23,-27,1
1590439419,2020-05-25 22:43,29.76,1001.28,1027.06,214,22.84,4.26,-28,1
1590439480,2020-05-25 22:44,29.75,1001.30,1027.08,214,22.83,4.25,-29,1
1590439540,2020-05-25 22:45,29.76,1001.31,1027.10,214,22.83,4.25,-28,1
1590439600,2020-05-25 22:46,29.76,1001.30,1027.09,214,22.83,4.25,-27,1
1590439661,2020-05-25 22:47,30.10,1001.31,1027.09,214,22.83,4.41,-28,1
1590439721,2020-05-25 22:48,29.75,1001.30,1027.08,214,22.83,4.24,-26,1
1590439781,2020-05-25 22:49,29.75,1001.28,1027.07,214,22.83,4.24,-29,1
1590439841,2020-05-25 22:50,29.76,1001.30,1027.09,214,22.83,4.25,-25,1
1590439902,2020-05-25 22:51,29.64,1001.29,1027.07,214,22.83,4.19,-30,1
1590439962,2020-05-25 22:52,29.74,1001.28,1027.06,214,22.83,4.24,-27,1
1590440022,2020-05-25 22:53,29.72,1001.27,1027.05,214,22.83,4.23,-29,1
1590440083,2020-05-25 22:54,29.64,1001.25,1027.04,214,22.83,4.19,-26,1
1590440143,2020-05-25 22:55,29.74,1001.27,1027.06,214,22.83,4.24,-30,1
1590440203,2020-05-25 22:56,29.75,1001.25,1027.03,214,22.83,4.24,-31,1
1590440263,2020-05-25 22:57,29.74,1001.25,1027.04,214,22.83,4.24,-26,1
1590440324,2020-05-25 22:58,29.76,1001.25,1027.03,214,22.83,4.25,-29,1
1590440384,2020-05-25 22:59,29.79,1001.26,1027.04,214,22.83,4.27,-27,1
1590440445,2020-05-25 23:00,29.77,1001.25,1027.03,214,22.83,4.26,-28,1
1590440505,2020-05-25 23:01,29.77,1001.24,1027.02,214,22.83,4.26,-27,1
1590440565,2020-05-25 23:02,30.02,1001.26,1027.04,214,22.83,4.38,-27,1
1590440625,2020-05-25 23:03,29.80,1001.27,1027.05,214,22.83,4.27,-27,1
1590440686,2020-05-25 23:04,29.78,1001.26,1027.05,214,22.83,4.26,-28,1
1590440746,2020-05-25 23:05,29.79,1001.24,1027.02,214,22.83,4.27,-26,1
1590440806,2020-05-25 23:06,29.78,1001.28,1027.07,214,22.83,4.26,-26,1
1590440867,2020-05-25 23:07,29.76,1001.28,1027.07,214,22.83,4.25,-28,1
1590440927,2020-05-25 23:08,29.92,1001.29,1027.08,214,22.83,4.33,-26,1
1590440987,2020-05-25 23:09,29.77,1001.27,1027.06,214,22.82,4.25,-27,1
1590441048,2020-05-25 23:10,29.80,1001.30,1027.08,214,22.82,4.26,-30,1
1590441108,2020-05-25 23:11,29.79,1001.33,1027.11,214,22.82,4.26,-29,1
1590441168,2020-05-25 23:12,29.78,1001.31,1027.10,214,22.82,4.25,-30,1
1590441229,2020-05-25 23:13,30.03,1001.32,1027.11,214,22.82,4.37,-26,1
1590441289,2020-05-25 23:14,29.78,1001.32,1027.10,214,22.82,4.25,-26,1
1590441349,2020-05-25 23:15,29.79,1001.32,1027.10,214,22.82,4.26,-27,1
1590441409,2020-05-25 23:16,29.82,1001.32,1027.10,214,22.82,4.27,-28,1
1590441470,2020-05-25 23:17,29.78,1001.32,1027.10,214,22.82,4.25,-26,1
1590441530,2020-05-25 23:18,29.77,1001.31,1027.10,214,22.82,4.25,-28,1
1590441590,2020-05-25 23:19,29.79,1001.31,1027.09,214,22.82,4.26,-27,1
1590441650,2020-05-25 23:20,29.81,1001.30,1027.08,214,22.82,4.27,-28,1
1590441711,2020-05-25 23:21,29.80,1001.30,1027.09,214,22.82,4.26,-26,1
1590441771,2020-05-25 23:22,29.81,1001.29,1027.07,214,22.82,4.27,-28,1
1590441831,2020-05-25 23:23,29.78,1001.28,1027.07,214,22.82,4.25,-27,1
1590441892,2020-05-25 23:24,29.79,1001.31,1027.10,214,22.82,4.26,-26,1
1590441952,2020-05-25 23:25,29.78,1001.30,1027.08,214,22.82,4.25,-27,1
1590442012,2020-05-25 23:26,29.79,1001.30,1027.08,214,22.82,4.26,-28,1
1590442072,2020-05-25 23:27,29.81,1001.31,1027.09,214,22.82,4.27,-27,1
1590442133,2020-05-25 23:28,29.77,1001.29,1027.07,214,22.82,4.25,-28,1
1590442193,2020-05-25 23:29,29.77,1001.29,1027.07,214,22.81,4.24,-29,1
1590442253,2020-05-25 23:30,29.78,1001.32,1027.10,214,22.82,4.25,-28,1
1590442314,2020-05-25 23:31,29.78,1001.32,1027.10,214,22.82,4.25,-28,1
1590442374,2020-05-25 23:32,29.80,1001.33,1027.11,214,22.81,4.25,-29,1
1590442434,2020-05-25 23:33,29.78,1001.34,1027.13,214,22.82,4.25,-27,1
1590442494,2020-05-25 23:34,29.77,1001.32,1027.10,214,22.82,4.25,-27,1
1590442555,2020-05-25 23:35,29.69,1001.33,1027.11,214,22.81,4.20,-29,1
1590442615,2020-05-25 23:36,29.79,1001.32,1027.10,214,22.81,4.25,-29,1
1590442675,2020-05-25 23:37,29.79,1001.31,1027.09,214,22.81,4.25,-28,1
1590442736,2020-05-25 23:38,29.75,1001.31,1027.10,214,22.82,4.24,-28,1
1590442796,2020-05-25 23:39,29.76,1001.32,1027.10,214,22.81,4.23,-29,1
1590442856,2020-05-25 23:40,29.79,1001.29,1027.07,214,22.81,4.25,-29,1
1590442916,2020-05-25 23:41,29.78,1001.31,1027.09,214,22.81,4.24,-26,1
1590442977,2020-05-25 23:42,29.76,1001.30,1027.08,214,22.81,4.23,-27,1
1590443037,2020-05-25 23:43,29.77,1001.33,1027.11,214,22.81,4.24,-28,1
1590443097,2020-05-25 23:44,29.79,1001.33,1027.12,214,22.81,4.25,-28,1
1590443158,2020-05-25 23:45,29.77,1001.36,1027.14,214,22.81,4.24,-28,1
1590443218,2020-05-25 23:46,29.73,1001.35,1027.13,214,22.82,4.23,-27,1
1590443278,2020-05-25 23:47,29.78,1001.36,1027.15,214,22.81,4.24,-27,1
1590443338,2020-05-25 23:48,29.73,1001.36,1027.14,214,22.81,4.22,-27,1
1590443399,2020-05-25 23:49,29.78,1001.36,1027.14,214,22.81,4.24,-28,1
1590443459,2020-05-25 23:50,29.69,1001.37,1027.16,214,22.81,4.20,-25,1
1590443519,2020-05-25 23:51,29.76,1001.38,1027.16,214,22.81,4.23,-28,1
1590443580,2020-05-25 23:53,29.79,1001.39,1027.17,214,22.81,4.25,-30,1
1590443640,2020-05-25 23:54,29.77,1001.38,1027.17,214,22.81,4.24,-26,1
1590443700,2020-05-25 23:55,29.75,1001.41,1027.19,214,22.81,4.23,-27,1
1590443760,2020-05-25 23:56,29.78,1001.40,1027.18,214,22.81,4.24,-29,1
1590443821,2020-05-25 23:57,29.75,1001.41,1027.19,214,22.81,4.23,-27,1
1590443881,2020-05-25 23:58,29.73,1001.39,1027.17,214,22.81,4.22,-28,1
1590443941,2020-05-25 23:59,29.79,1001.40,1027.19,214,22.81,4.25,-26,1