1590444002,2020-05-26 00:00,29.77,1001.40,1027.19,214,22.81,4.24,-27,1
1590444062,2020-05-26 00:01,29.56,1001.40,1027.18,214,22.81,4.14,-28,1
1590444122,2020-05-26 00:02,29.74,1001.40,1027.19,214,22.81,4.23,-26,1
1590444182,2020-05-26 00:03,29.75,1001.41,1027.20,214,22.80,4.22,-27,1
1590444243,2020-05-26 00:04,29.77,1001.42,1027.20,214,22.81,4.24,-27,1
1590444303,2020-05-26 00:05,29.73,1001.46,1027.24,214,22.80,4.21,-29,1
1590444363,2020-05-26 00:06,29.62,1001.44,1027.22,214,22.80,4.16,-27,1
1590444424,2020-05-26 00:07,29.74,1001.42,1027.21,214,22.80,4.22,-27,1
1590444484,2020-05-26 00:08,29.34,1001.44,1027.23,214,22.80,4.02,-28,1
1590444544,2020-05-26 00:09,29.73,1001.47,1027.25,214,22.81,4.22,-25,1
1590444604,2020-05-26 00:10,29.74,1001.48,1027.27,214,22.81,4.23,-25,1
1590444665,2020-05-26 00:11,29.74,1001.47,1027.26,214,22.80,4.22,-28,1
1590444725,2020-05-26 00:12,29.74,1001.48,1027.27,214,22.80,4.22,-28,1
1590444785,2020-05-26 00:13,29.75,1001.51,1027.29,214,22.80,4.22,-29,1
1590444846,2020-05-26 00:14,29.73,1001.54,1027.32,214,22.80,4.21,-27,1
1590444906,2020-05-26 00:15,29.73,1001.51,1027.29,214,22.80,4.21,-27,1
1590444966,2020-05-26 00:16,29.73,1001.49,1027.27,214,22.79,4.20,-31,1
1590445026,2020-05-26 00:17,29.75,1001.48,1027.27,214,22.80,4.22,-28,1
1590445086,2020-05-26 00:18,29.74,1001.53,1027.32,214,22.80,4.22,-27,1
1590445147,2020-05-26 00:19,29.74,1001.51,1027.29,214,22.80,4.22,-24,1
1590445207,2020-05-26 00:20,29.75,1001.54,1027.32,214,22.80,4.22,-29,1
1590445267,2020-05-26 00:21,29.77,1001.54,1027.32,214,22.79,4.22,-29,1
1590445327,2020-05-26 00:22,29.75,1001.53,1027.31,214,22.78,4.21,-24,1
1590445387,2020-05-26 00:23,29.77,1001.55,1027.33,214,22.79,4.22,-26,1
1590445447,2020-05-26 00:24,29.84,1001.59,1027.37,214,22.79,4.26,-24,1
1590445507,2020-05-26 00:25,29.74,1001.59,1027.37,214,22.79,4.21,-22,1
1590445567,2020-05-26 00:26,29.73,1001.58,1027.36,214,22.80,4.21,-22,1
1590445627,2020-05-26 00:27,29.74,1001.61,1027.40,214,22.78,4.20,-25,1
1590445687,2020-05-26 00:28,29.78,1001.61,1027.39,214,22.79,4.23,-26,1
1590445747,2020-05-26 00:29,29.80,1001.60,1027.39,214,22.80,4.24,-25,1
1590445808,2020-05-26 00:30,29.77,1001.61,1027.39,214,22.79,4.22,-26,1
1590445868,2020-05-26 00:31,29.56,1001.61,1027.39,214,22.80,4.13,-23,1
1590445928,2020-05-26 00:32,29.80,1001.59,1027.37,214,22.79,4.23,-24,1
1590445988,2020-05-26 00:33,29.75,1001.60,1027.38,214,22.79,4.21,-26,1
1590446048,2020-05-26 00:34,29.77,1001.60,1027.38,214,22.79,4.22,-28,1
1590446108,2020-05-26 00:35,29.78,1001.63,1027.42,214,22.79,4.22,-27,1
1590446169,2020-05-26 00:36,29.75,1001.65,1027.43,214,22.79,4.21,-30,1
1590446229,2020-05-26 00:37,29.78,1001.62,1027.41,214,22.79,4.22,-29,1
1590446289,2020-05-26 00:38,29.72,1001.62,1027.40,214,22.79,4.20,-27,1
1590446350,2020-05-26 00:39,29.79,1001.62,1027.41,214,22.79,4.23,-28,1
1590446410,2020-05-26 00:40,29.77,1001.60,1027.39,214,22.79,4.22,-28,1
1590446470,2020-05-26 00:41,29.64,1001.61,1027.39,214,22.79,4.16,-27,1
1590446530,2020-05-26 00:42,29.75,1001.60,1027.38,214,22.79,4.21,-29,1
1590446591,2020-05-26 00:43,29.78,1001.61,1027.39,214,22.79,4.22,-27,1
1590446651,2020-05-26 00:44,29.79,1001.61,1027.39,214,22.79,4.23,-24,1
1590446711,2020-05-26 00:45,29.75,1001.59,1027.37,214,22.79,4.21,-30,1
1590446771,2020-05-26 00:46,29.75,1001.58,1027.37,214,22.78,4.21,-28,1
1590446832,2020-05-26 00:47,29.77,1001.60,1027.38,214,22.79,4.22,-27,1
1590446892,2020-05-26 00:48,29.75,1001.61,1027.40,214,22.79,4.21,-26,1
1590446952,2020-05-26 00:49,29.78,1001.61,1027.39,214,22.79,4.22,-29,1
1590447013,2020-05-26 00:50,29.76,1001.60,1027.38,214,22.78,4.21,-25,1
1590447073,2020-05-26 00:51,29.76,1001.62,1027.40,214,22.78,4.21,-25,1
1590447133,2020-05-26 00:52,29.77,1001.62,1027.40,214,22.79,4.22,-28,1
1590447194,2020-05-26 00:53,29.76,1001.63,1027.42,214,22.79,4.22,-28,1
1590447254,2020-05-26 00:54,29.78,1001.62,1027.40,214,22.79,4.22,-25,1
1590447314,2020-05-26 00:55,29.85,1001.63,1027.41,214,22.79,4.26,-27,1
1590447374,2020-05-26 00:56,29.76,1001.64,1027.42,214,22.79,4.22,-28,1
1590447435,2020-05-26 00:57,29.80,1001.61,1027.39,214,22.78,4.23,-31,1
1590447495,2020-05-26 00:58,29.78,1001.62,1027.40,214,22.78,4.22,-28,1
1590447555,2020-05-26 00:59,29.74,1001.61,1027.40,214,22.78,4.20,-27,1
1590447616,2020-05-26 01:00,29.54,1001.63,1027.41,214,22.78,4.10,-28,1
1590447676,2020-05-26 01:01,29.76,1001.63,1027.41,214,22.78,4.21,-26,1
1590447736,2020-05-26 01:02,29.81,1001.63,1027.42,214,22.78,4.23,-28,1
1590447796,2020-05-26 01:03,29.79,1001.64,1027.42,214,22.78,4.22,-28,1
1590447857,2020-05-26 01:04,29.76,1001.64,1027.42,214,22.79,4.22,-31,1
1590447917,2020-05-26 01:05,29.78,1001.64,1027.43,214,22.79,4.22,-26,1
1590447977,2020-05-26 01:06,29.79,1001.65,1027.43,214,22.78,4.22,-31,1
1590448037,2020-05-26 01:07,29.78,1001.63,1027.41,214,22.79,4.22,-27,1
1590448097,2020-05-26 01:08,29.79,1001.64,1027.43,214,22.78,4.22,-30,1
1590448157,2020-05-26 01:09,29.79,1001.64,1027.42,214,22.78,4.22,-28,1
1590448217,2020-05-26 01:10,29.81,1001.63,1027.42,214,22.76,4.21,-26,1
1590448277,2020-05-26 01:11,29.76,1001.63,1027.41,214,22.77,4.20,-25,1
1590448338,2020-05-26 01:12,29.80,1001.63,1027.41,214,22.78,4.23,-25,1
1590448398,2020-05-26 01:13,29.79,1001.61,1027.39,214,22.78,4.22,-28,1
1590448458,2020-05-26 01:14,29.79,1001.60,1027.38,214,22.78,4.22,-25,1
1590448518,2020-05-26 01:15,29.80,1001.61,1027.40,214,22.75,4.20,-22,1
1590448578,2020-05-26 01:16,29.80,1001.59,1027.37,214,22.77,4.22,-23,1
1590448638,2020-05-26 01:17,29.81,1001.61,1027.39,214,22.78,4.23,-21,1
1590448698,2020-05-26 01:18,29.47,1001.60,1027.38,214,22.77,4.06,-23,1
1590448758,2020-05-26 01:19,29.75,1001.63,1027.41,214,22.77,4.20,-25,1
1590448818,2020-05-26 01:20,29.77,1001.60,1027.38,214,22.77,4.21,-23,1
1590448878,2020-05-26 01:21,29.77,1001.63,1027.41,214,22.78,4.22,-23,1
1590448939,2020-05-26 01:22,29.76,1001.64,1027.42,214,22.77,4.20,-27,1
1590448999,2020-05-26 01:23,29.79,1001.63,1027.41,214,22.77,4.21,-24,1
1590449059,2020-05-26 01:24,29.81,1001.68,1027.46,214,22.77,4.22,-24,1
1590449119,2020-05-26 01:25,29.77,1001.63,1027.41,214,22.77,4.21,-27,1
1590449179,2020-05-26 01:26,29.79,1001.64,1027.43,214,22.77,4.21,-24,1
1590449239,2020-05-26 01:27,29.82,1001.67,1027.46,214,22.77,4.23,-25,1
1590449299,2020-05-26 01:28,29.80,1001.66,1027.44,214,22.77,4.22,-24,1
1590449359,2020-05-26 01:29,30.10,1001.67,1027.46,214,22.77,4.36,-26,1
1590449419,2020-05-26 01:30,29.80,1001.66,1027.44,214,22.77,4.22,-25,1
1590449479,2020-05-26 01:31,29.79,1001.66,1027.44,214,22.77,4.21,-26,1
1590449540,2020-05-26 01:32,29.39,1001.68,1027.47,214,22.77,4.02,-24,1
1590449600,2020-05-26 01:33,29.79,1001.67,1027.46,214,22.77,4.21,-25,1
1590449660,2020-05-26 01:34,29.83,1001.65,1027.43,214,22.77,4.23,-28,1
1590449720,2020-05-26 01:35,29.82,1001.63,1027.42,214,22.76,4.22,-27,1
1590449780,2020-05-26 01:36,29.77,1001.63,1027.41,214,22.76,4.20,-25,1
1590449840,2020-05-26 01:37,29.79,1001.62,1027.41,214,22.77,4.21,-27,1
1590449900,2020-05-26 01:38,29.80,1001.63,1027.41,214,22.77,4.22,-27,1
1590449960,2020-05-26 01:39,29.80,1001.63,1027.42,214,22.77,4.22,-29,1
1590450020,2020-05-26 01:40,29.80,1001.67,1027.45,214,22.77,4.22,-25,1
1590450080,2020-05-26 01:41,29.82,1001.67,1027.45,214,22.77,4.23,-27,1
1590450141,2020-05-26 01:42,29.80,1001.66,1027.44,214,22.77,4.22,-27,1
1590450201,2020-05-26 01:43,29.62,1001.67,1027.45,214,22.76,4.12,-29,1
1590450261,2020-05-26 01:44,29.79,1001.70,1027.49,214,22.77,4.21,-27,1
1590450321,2020-05-26 01:45,29.80,1001.71,1027.49,214,22.77,4.22,-26,1
1590450381,2020-05-26 01:46,29.80,1001.68,1027.46,214,22.77,4.22,-22,1
1590450441,2020-05-26 01:47,29.75,1001.68,1027.46,214,22.76,4.19,-27,1
1590450501,2020-05-26 01:48,29.81,1001.72,1027.50,214,22.76,4.21,-26,1
1590450561,2020-05-26 01:49,29.80,1001.71,1027.50,214,22.76,4.21,-29,1
1590450621,2020-05-26 01:50,29.80,1001.74,1027.53,214,22.77,4.22,-24,1
1590450681,2020-05-26 01:51,29.81,1001.74,1027.53,214,22.77,4.22,-27,1
1590450741,2020-05-26 01:52,29.80,1001.74,1027.52,214,22.76,4.21,-25,1
1590450802,2020-05-26 01:53,29.79,1001.74,1027.53,214,22.76,4.20,-26,1
1590450862,2020-05-26 01:54,29.79,1001.75,1027.53,214,22.76,4.20,-24,1
1590450922,2020-05-26 01:55,29.76,1001.78,1027.56,214,22.77,4.20,-23,1
1590450982,2020-05-26 01:56,29.79,1001.77,1027.55,214,22.76,4.20,-28,1
1590451105,2020-05-26 01:58,29.79,1001.78,1027.56,214,22.76,4.20,-27,1
1590451165,2020-05-26 01:59,29.79,1001.79,1027.57,214,22.76,4.20,-30,1
1590451226,2020-05-26 02:00,29.81,1001.78,1027.57,214,22.76,4.21,-29,1
1590451286,2020-05-26 02:01,29.82,1001.80,1027.58,214,22.77,4.23,-27,1
1590451346,2020-05-26 02:02,29.80,1001.78,1027.57,214,22.76,4.21,-30,1
1590451407,2020-05-26 02:03,29.81,1001.77,1027.56,214,22.76,4.21,-26,1
1590451467,2020-05-26 02:04,29.93,1001.77,1027.55,214,22.76,4.27,-30,1
1590451527,2020-05-26 02:05,29.80,1001.78,1027.56,214,22.76,4.21,-26,1
1590451588,2020-05-26 02:06,29.79,1001.80,1027.58,214,22.76,4.20,-26,1
1590451648,2020-05-26 02:07,29.80,1001.80,1027.58,214,22.76,4.21,-24,1
1590451708,2020-05-26 02:08,29.80,1001.76,1027.55,214,22.76,4.21,-26,1
1590451769,2020-05-26 02:09,29.80,1001.77,1027.55,214,22.76,4.21,-28,1
1590451829,2020-05-26 02:10,29.82,1001.74,1027.52,214,22.76,4.22,-26,1
1590451889,2020-05-26 02:11,29.79,1001.74,1027.52,214,22.76,4.20,-30,1
1590451949,2020-05-26 02:12,29.81,1001.74,1027.52,214,22.76,4.21,-27,1
1590452010,2020-05-26 02:13,29.77,1001.72,1027.51,214,22.76,4.20,-28,1
1590452070,2020-05-26 02:14,29.82,1001.72,1027.50,214,22.76,4.22,-29,1
1590452130,2020-05-26 02:15,29.79,1001.69,1027.47,214,22.75,4.20,-29,1
1590452191,2020-05-26 02:16,29.83,1001.71,1027.49,214,22.76,4.22,-26,1
1590452251,2020-05-26 02:17,29.81,1001.72,1027.50,214,22.76,4.21,-30,1
1590452311,2020-05-26 02:18,29.80,1001.73,1027.51,214,22.76,4.21,-27,1
1590452371,2020-05-26 02:19,30.01,1001.72,1027.51,214,22.76,4.31,-27,1
1590452432,2020-05-26 02:20,29.81,1001.73,1027.51,214,22.76,4.21,-28,1
1590452492,2020-05-26 02:21,29.82,1001.71,1027.49,214,22.76,4.22,-27,1
1590452552,2020-05-26 02:22,29.81,1001.72,1027.50,214,22.76,4.21,-28,1
1590452613,2020-05-26 02:23,29.79,1001.72,1027.50,214,22.76,4.20,-28,1
1590452673,2020-05-26 02:24,29.81,1001.73,1027.51,214,22.75,4.20,-26,1
1590452733,2020-05-26 02:25,29.81,1001.75,1027.54,214,22.76,4.21,-28,1
1590452793,2020-05-26 02:26,29.57,1001.75,1027.53,214,22.76,4.10,-26,1
1590452854,2020-05-26 02:27,29.80,1001.76,1027.54,214,22.76,4.21,-29,1
1590452914,2020-05-26 02:28,29.81,1001.78,1027.57,214,22.76,4.21,-28,1
1590452974,2020-05-26 02:29,29.92,1001.75,1027.53,214,22.75,4.26,-26,1
1590453035,2020-05-26 02:30,30.10,1001.77,1027.55,214,22.75,4.34,-29,1
1590453095,2020-05-26 02:31,29.84,1001.79,1027.57,214,22.75,4.22,-28,1
1590453155,2020-05-26 02:32,29.82,1001.79,1027.57,214,22.75,4.21,-27,1
1590453215,2020-05-26 02:33,29.80,1001.82,1027.60,214,22.75,4.20,-28,1
1590453276,2020-05-26 02:34,29.82,1001.83,1027.61,214,22.75,4.21,-31,1
1590453336,2020-05-26 02:35,29.81,1001.82,1027.61,214,22.75,4.20,-28,1
1590453396,2020-05-26 02:36,29.81,1001.83,1027.62,214,22.75,4.20,-29,1
1590453457,2020-05-26 02:37,29.84,1001.86,1027.64,214,22.75,4.22,-29,1
1590453517,2020-05-26 02:38,29.82,1001.84,1027.62,214,22.76,4.22,-27,1
1590453577,2020-05-26 02:39,29.82,1001.85,1027.63,214,22.76,4.22,-26,1
1590453637,2020-05-26 02:40,29.83,1001.88,1027.66,214,22.75,4.21,-29,1
1590453698,2020-05-26 02:41,29.85,1001.83,1027.61,214,22.75,4.23,-29,1
1590453758,2020-05-26 02:42,29.82,1001.82,1027.60,214,22.75,4.21,-27,1
1590453818,2020-05-26 02:43,29.85,1001.81,1027.59,214,22.75,4.23,-29,1
1590453879,2020-05-26 02:44,29.70,1001.82,1027.60,214,22.75,4.15,-27,1
1590453939,2020-05-26 02:45,29.83,1001.81,1027.59,214,22.75,4.21,-27,1
1590453999,2020-05-26 02:46,29.89,1001.79,1027.57,214,22.75,4.25,-27,1
1590454059,2020-05-26 02:47,29.87,1001.76,1027.54,214,22.75,4.24,-27,1
1590454120,2020-05-26 02:48,29.84,1001.78,1027.56,214,22.75,4.22,-27,1
1590454180,2020-05-26 02:49,29.83,1001.78,1027.56,214,22.75,4.21,-30,1
1590454240,2020-05-26 02:50,29.89,1001.76,1027.54,214,22.74,4.24,-30,1
1590454301,2020-05-26 02:51,30.22,1001.74,1027.53,214,22.75,4.40,-29,1
1590454361,2020-05-26 02:52,29.82,1001.70,1027.48,214,22.74,4.20,-27,1
1590454421,2020-05-26 02:53,29.78,1001.75,1027.54,214,22.74,4.19,-27,1
1590454482,2020-05-26 02:54,29.81,1001.79,1027.57,214,22.75,4.20,-29,1
1590454542,2020-05-26 02:55,29.86,1001.78,1027.56,214,22.75,4.23,-30,1
1590454602,2020-05-26 02:56,29.84,1001.78,1027.56,214,22.75,4.22,-29,1
1590454662,2020-05-26 02:57,29.86,1001.77,1027.55,214,22.75,4.23,-28,1
1590454723,2020-05-26 02:58,29.84,1001.76,1027.54,214,22.75,4.22,-31,1
1590454783,2020-05-26 02:59,29.83,1001.75,1027.54,214,22.74,4.21,-27,1
1590454843,2020-05-26 03:00,29.82,1001.75,1027.53,214,22.75,4.21,-27,1
1590454904,2020-05-26 03:01,29.83,1001.72,1027.50,214,22.75,4.21,-27,1
1590454964,2020-05-26 03:02,29.83,1001.75,1027.53,214,22.75,4.21,-28,1
1590455024,2020-05-26 03:03,29.82,1001.75,1027.53,214,22.74,4.20,-28,1
1590455084,2020-05-26 03:04,29.83,1001.75,1027.53,214,22.74,4.21,-30,1
1590455145,2020-05-26 03:05,29.80,1001.74,1027.53,214,22.75,4.20,-28,1
1590455205,2020-05-26 03:06,29.84,1001.73,1027.51,214,22.74,4.21,-27,1
1590455265,2020-05-26 03:07,29.83,1001.73,1027.51,214,22.74,4.21,-30,1
1590455326,2020-05-26 03:08,30.02,1001.70,1027.49,214,22.75,4.31,-28,1
1590455386,2020-05-26 03:09,29.85,1001.70,1027.48,214,22.75,4.23,-28,1
1590455446,2020-05-26 03:10,29.81,1001.73,1027.51,214,22.75,4.20,-27,1
1590455506,2020-05-26 03:11,29.84,1001.71,1027.49,214,22.75,4.22,-25,1
1590455567,2020-05-26 03:12,29.83,1001.71,1027.49,214,22.75,4.21,-30,1
1590455627,2020-05-26 03:13,29.81,1001.72,1027.50,214,22.74,4.20,-29,1
1590455687,2020-05-26 03:14,29.82,1001.71,1027.49,214,22.74,4.20,-28,1
1590455748,2020-05-26 03:15,29.84,1001.72,1027.51,214,22.75,4.22,-30,1
1590455808,2020-05-26 03:16,29.85,1001.72,1027.50,214,22.74,4.22,-27,1
1590455868,2020-05-26 03:17,29.84,1001.74,1027.52,214,22.74,4.21,-28,1
1590455929,2020-05-26 03:18,29.75,1001.72,1027.50,214,22.74,4.17,-31,1
1590455989,2020-05-26 03:19,29.82,1001.74,1027.52,214,22.74,4.20,-28,1
1590456049,2020-05-26 03:20,29.84,1001.75,1027.54,214,22.74,4.21,-28,1
1590456109,2020-05-26 03:21,29.84,1001.78,1027.56,214,22.74,4.21,-28,1
1590456170,2020-05-26 03:22,29.88,1001.76,1027.54,214,22.74,4.23,-28,1
1590456230,2020-05-26 03:23,29.85,1001.78,1027.56,214,22.74,4.22,-27,1
1590456290,2020-05-26 03:24,29.82,1001.78,1027.56,214,22.74,4.20,-31,1
1590456351,2020-05-26 03:25,29.85,1001.76,1027.54,214,22.74,4.22,-30,1
1590456411,2020-05-26 03:26,29.86,1001.76,1027.54,214,22.74,4.22,-27,1
1590456471,2020-05-26 03:27,29.84,1001.79,1027.57,214,22.74,4.21,-29,1
1590456531,2020-05-26 03:28,29.82,1001.77,1027.55,214,22.74,4.20,-31,1
1590456592,2020-05-26 03:29,29.84,1001.77,1027.55,214,22.74,4.21,-29,1
1590456652,2020-05-26 03:30,29.85,1001.80,1027.59,214,22.74,4.22,-27,1
1590456712,2020-05-26 03:31,29.83,1001.76,1027.54,214,22.74,4.21,-27,1
1590456772,2020-05-26 03:32,29.85,1001.75,1027.54,214,22.74,4.22,-26,1
1590456833,2020-05-26 03:33,30.32,1001.74,1027.53,214,22.74,4.44,-28,1
1590456893,2020-05-26 03:34,29.84,1001.74,1027.53,214,22.74,4.21,-26,1
1590456953,2020-05-26 03:35,29.84,1001.77,1027.55,214,22.74,4.21,-25,1
1590457014,2020-05-26 03:36,29.83,1001.76,1027.55,214,22.74,4.21,-29,1
1590457074,2020-05-26 03:37,29.84,1001.77,1027.55,214,22.74,4.21,-29,1
1590457134,2020-05-26 03:38,29.82,1001.75,1027.54,214,22.74,4.20,-26,1
1590457194,2020-05-26 03:39,29.82,1001.75,1027.54,214,22.74,4.20,-26,1
1590457255,2020-05-26 03:40,29.84,1001.76,1027.54,214,22.74,4.21,-27,1
1590457315,2020-05-26 03:41,29.84,1001.77,1027.55,214,22.73,4.20,-30,1
1590457375,2020-05-26 03:42,29.83,1001.76,1027.54,214,22.74,4.21,-26,1
1590457436,2020-05-26 03:43,29.83,1001.74,1027.53,214,22.74,4.21,-27,1
1590457496,2020-05-26 03:44,29.85,1001.75,1027.53,214,22.74,4.22,-31,1
1590457556,2020-05-26 03:45,29.84,1001.75,1027.54,214,22.73,4.20,-27,1
1590457617,2020-05-26 03:46,29.83,1001.78,1027.57,214,22.73,4.20,-27,1
1590457677,2020-05-26 03:47,29.84,1001.77,1027.56,214,22.73,4.20,-30,1
1590457737,2020-05-26 03:48,29.82,1001.77,1027.55,214,22.73,4.19,-27,1
1590457797,2020-05-26 03:49,29.84,1001.79,1027.57,214,22.74,4.21,-31,1
1590457858,2020-05-26 03:50,29.85,1001.78,1027.57,214,22.73,4.21,-28,1
1590457918,2020-05-26 03:51,29.85,1001.77,1027.55,214,22.73,4.21,-27,1
1590457978,2020-05-26 03:52,29.82,1001.79,1027.57,214,22.74,4.20,-30,1
1590458039,2020-05-26 03:53,29.86,1001.79,1027.57,214,22.73,4.21,-27,1
1590458099,2020-05-26 03:54,29.83,1001.84,1027.62,214,22.73,4.20,-26,1
1590458159,2020-05-26 03:55,29.86,1001.83,1027.62,214,22.73,4.21,-27,1
1590458220,2020-05-26 03:57,29.85,1001.85,1027.63,214,22.74,4.22,-28,1
1590458280,2020-05-26 03:58,29.84,1001.84,1027.62,214,22.73,4.20,-29,1
1590458340,2020-05-26 03:59,29.84,1001.81,1027.60,214,22.73,4.20,-28,1
1590458400,2020-05-26 04:00,29.88,1001.84,1027.63,214,22.74,4.23,-31,1
1590458461,2020-05-26 04:01,29.51,1001.84,1027.63,214,22.73,4.04,-26,1
1590458521,2020-05-26 04:02,29.85,1001.86,1027.64,214,22.73,4.21,-28,1
1590458581,2020-05-26 04:03,29.86,1001.86,1027.64,214,22.73,4.21,-27,1
1590458642,2020-05-26 04:04,29.86,1001.86,1027.65,214,22.73,4.21,-29,1
1590458702,2020-05-26 04:05,29.84,1001.88,1027.66,214,22.73,4.20,-28,1
1590458762,2020-05-26 04:06,29.85,1001.86,1027.64,214,22.73,4.21,-26,1
1590458822,2020-05-26 04:07,29.84,1001.89,1027.67,214,22.73,4.20,-28,1
1590458883,2020-05-26 04:08,30.13,1001.92,1027.71,214,22.73,4.34,-29,1
1590458943,2020-05-26 04:09,29.87,1001.90,1027.69,214,22.73,4.22,-29,1
1590459003,2020-05-26 04:10,29.53,1001.89,1027.67,214,22.73,4.06,-30,1
1590459064,2020-05-26 04:11,29.85,1001.88,1027.66,214,22.73,4.21,-28,1
1590459124,2020-05-26 04:12,30.06,1001.91,1027.69,214,22.73,4.31,-26,1
1590459184,2020-05-26 04:13,29.86,1001.93,1027.71,214,22.73,4.21,-25,1
1590459244,2020-05-26 04:14,29.86,1001.90,1027.68,214,22.73,4.21,-26,1
1590459305,2020-05-26 04:15,29.86,1001.91,1027.70,214,22.73,4.21,-26,1
1590459365,2020-05-26 04:16,29.85,1001.91,1027.69,214,22.73,4.21,-27,1
1590459425,2020-05-26 04:17,29.86,1001.93,1027.72,214,22.73,4.21,-26,1
1590459486,2020-05-26 04:18,29.82,1001.92,1027.71,214,22.73,4.19,-27,1
1590459546,2020-05-26 04:19,29.82,1001.93,1027.71,214,22.73,4.19,-28,1
1590459606,2020-05-26 04:20,29.87,1001.94,1027.72,214,22.73,4.22,-24,1
1590459666,2020-05-26 04:21,29.85,1001.95,1027.73,214,22.73,4.21,-31,1
1590459727,2020-05-26 04:22,29.82,1001.93,1027.72,214,22.72,4.18,-28,1
1590459787,2020-05-26 04:23,29.85,1001.94,1027.72,214,22.72,4.20,-31,1
1590459847,2020-05-26 04:24,29.73,1001.96,1027.74,214,22.72,4.14,-31,1
1590459908,2020-05-26 04:25,29.84,1001.94,1027.73,214,22.73,4.20,-28,1
1590459968,2020-05-26 04:26,29.85,1001.96,1027.74,214,22.73,4.21,-29,1
1590460028,2020-05-26 04:27,29.84,1001.95,1027.74,214,22.73,4.20,-29,1
1590460088,2020-05-26 04:28,29.85,1001.97,1027.75,214,22.73,4.21,-29,1
1590460149,2020-05-26 04:29,29.84,1001.94,1027.73,214,22.72,4.19,-30,1
1590460209,2020-05-26 04:30,29.84,1002.00,1027.78,214,22.72,4.19,-26,1
1590460269,2020-05-26 04:31,29.87,1001.96,1027.75,214,22.72,4.21,-25,1
1590460329,2020-05-26 04:32,29.83,1001.97,1027.75,214,22.72,4.19,-27,1
1590460390,2020-05-26 04:33,29.85,1001.98,1027.76,214,22.72,4.20,-26,1
1590460450,2020-05-26 04:34,29.84,1001.96,1027.75,214,22.72,4.19,-27,1
1590460510,2020-05-26 04:35,29.86,1001.96,1027.75,214,22.72,4.20,-27,1
1590460571,2020-05-26 04:36,29.83,1001.96,1027.74,214,22.72,4.19,-29,1
1590460631,2020-05-26 04:37,29.85,1001.97,1027.75,214,22.72,4.20,-28,1
1590460691,2020-05-26 04:38,29.85,1001.95,1027.73,214,22.73,4.21,-27,1
1590460751,2020-05-26 04:39,29.85,1001.93,1027.72,214,22.72,4.20,-31,1
1590460812,2020-05-26 04:40,29.82,1001.94,1027.72,214,22.73,4.19,-26,1
1590460872,2020-05-26 04:41,29.82,1001.95,1027.73,214,22.73,4.19,-28,1
1590460932,2020-05-26 04:42,29.82,1001.97,1027.75,214,22.72,4.18,-30,1
1590460993,2020-05-26 04:43,29.82,1001.97,1027.76,214,22.72,4.18,-28,1
1590461053,2020-05-26 04:44,29.85,1001.97,1027.75,214,22.72,4.20,-26,1
1590461113,2020-05-26 04:45,29.86,1001.98,1027.76,214,22.72,4.20,-31,1
1590461173,2020-05-26 04:46,29.84,1001.99,1027.77,214,22.72,4.19,-26,1
1590461234,2020-05-26 04:47,29.85,1001.98,1027.76,214,22.72,4.20,-28,1
1590461294,2020-05-26 04:48,29.84,1002.00,1027.78,214,22.72,4.19,-29,1
1590461354,2020-05-26 04:49,29.84,1002.01,1027.79,214,22.72,4.19,-27,1
1590461415,2020-05-26 04:50,29.82,1002.03,1027.81,214,22.72,4.18,-26,1
1590461475,2020-05-26 04:51,30.00,1002.04,1027.82,214,22.72,4.27,-27,1
1590461535,2020-05-26 04:52,29.85,1002.03,1027.82,214,22.72,4.20,-28,1
1590461595,2020-05-26 04:53,29.84,1002.04,1027.82,214,22.72,4.19,-25,1
1590461656,2020-05-26 04:54,29.94,1002.04,1027.82,214,22.72,4.24,-26,1
1590461716,2020-05-26 04:55,30.03,1002.03,1027.81,214,22.71,4.28,-29,1
1590461776,2020-05-26 04:56,29.85,1002.04,1027.82,214,22.72,4.20,-28,1
1590461837,2020-05-26 04:57,29.84,1002.05,1027.83,214,22.72,4.19,-27,1
1590461897,2020-05-26 04:58,29.41,1002.08,1027.86,214,22.71,3.98,-27,1
1590461957,2020-05-26 04:59,29.97,1002.09,1027.87,214,22.72,4.26,-26,1
1590462017,2020-05-26 05:00,29.84,1002.06,1027.84,214,22.72,4.19,-26,1
1590462077,2020-05-26 05:01,29.83,1002.09,1027.87,214,22.71,4.18,-28,1
1590462138,2020-05-26 05:02,29.85,1002.10,1027.88,214,22.72,4.20,-28,1
1590462198,2020-05-26 05:03,29.84,1002.08,1027.86,214,22.72,4.19,-28,1
1590462258,2020-05-26 05:04,29.85,1002.09,1027.87,214,22.70,4.18,-29,1
1590462318,2020-05-26 05:05,29.84,1002.11,1027.90,214,22.71,4.18,-26,1
1590462378,2020-05-26 05:06,29.85,1002.09,1027.88,214,22.71,4.19,-22,1
1590462438,2020-05-26 05:07,29.84,1002.12,1027.90,214,22.71,4.18,-25,1
1590462498,2020-05-26 05:08,29.84,1002.14,1027.92,214,22.71,4.18,-23,1
1590462558,2020-05-26 05:09,29.87,1002.14,1027.92,214,22.70,4.19,-24,1
1590462618,2020-05-26 05:10,29.69,1002.13,1027.91,214,22.71,4.12,-24,1
1590462678,2020-05-26 05:11,29.84,1002.12,1027.91,214,22.71,4.18,-21,1
1590462738,2020-05-26 05:12,29.84,1002.12,1027.90,214,22.71,4.18,-28,1
1590462799,2020-05-26 05:13,29.85,1002.18,1027.96,214,22.71,4.19,-22,1
1590462859,2020-05-26 05:14,29.81,1002.14,1027.92,214,22.71,4.17,-25,1
1590462919,2020-05-26 05:15,29.85,1002.16,1027.94,214,22.71,4.19,-24,1
1590462979,2020-05-26 05:16,29.84,1002.15,1027.93,214,22.70,4.18,-30,1
1590463039,2020-05-26 05:17,29.86,1002.18,1027.96,214,22.71,4.19,-22,1
1590463099,2020-05-26 05:18,29.85,1002.16,1027.94,214,22.71,4.19,-24,1
1590463159,2020-05-26 05:19,29.83,1002.14,1027.93,214,22.70,4.17,-22,1
1590463219,2020-05-26 05:20,29.85,1002.16,1027.94,214,22.71,4.19,-24,1
1590463279,2020-05-26 05:21,29.85,1002.16,1027.94,214,22.70,4.18,-26,1
1590463339,2020-05-26 05:22,29.86,1002.16,1027.95,214,22.71,4.19,-22,1
1590463399,2020-05-26 05:23,29.83,1002.17,1027.95,214,22.71,4.18,-26,1
1590463459,2020-05-26 05:24,29.82,1002.19,1027.98,214,22.71,4.17,-24,1
1590463520,2020-05-26 05:25,29.84,1002.20,1027.98,214,22.70,4.18,-27,1
1590463580,2020-05-26 05:26,29.80,1002.16,1027.94,214,22.71,4.17,-25,1
1590463640,2020-05-26 05:27,29.79,1002.20,1027.98,214,22.70,4.15,-27,1
1590463700,2020-05-26 05:28,29.85,1002.20,1027.98,214,22.70,4.18,-24,1
1590463760,2020-05-26 05:29,29.86,1002.18,1027.97,214,22.70,4.19,-30,1
1590463820,2020-05-26 05:30,30.14,1002.19,1027.97,214,22.70,4.32,-24,1
1590463880,2020-05-26 05:31,29.84,1002.20,1027.99,214,22.71,4.18,-24,1
1590463940,2020-05-26 05:32,30.04,1002.21,1028.00,214,22.71,4.28,-26,1
1590464000,2020-05-26 05:33,29.83,1002.20,1027.98,214,22.71,4.18,-26,1
1590464061,2020-05-26 05:34,29.80,1002.21,1027.99,214,22.71,4.17,-26,1
1590464121,2020-05-26 05:35,29.82,1002.21,1027.99,214,22.71,4.17,-26,1
1590464181,2020-05-26 05:36,29.79,1002.21,1028.00,214,22.71,4.16,-25,1
1590464241,2020-05-26 05:37,29.83,1002.19,1027.97,214,22.71,4.18,-27,1
1590464301,2020-05-26 05:38,29.79,1002.19,1027.97,214,22.71,4.16,-26,1
1590464361,2020-05-26 05:39,29.80,1002.21,1027.99,214,22.71,4.17,-25,1
1590464421,2020-05-26 05:40,29.83,1002.20,1027.99,214,22.70,4.17,-27,1
1590464481,2020-05-26 05:41,29.82,1002.20,1027.98,214,22.70,4.17,-27,1
1590464541,2020-05-26 05:42,29.85,1002.23,1028.01,214,22.70,4.18,-26,1
1590464601,2020-05-26 05:43,29.80,1002.23,1028.01,214,22.70,4.16,-26,1
1590464661,2020-05-26 05:44,29.81,1002.23,1028.01,214,22.70,4.16,-25,1
1590464722,2020-05-26 05:45,29.83,1002.24,1028.02,214,22.70,4.17,-26,1
1590464782,2020-05-26 05:46,29.83,1002.28,1028.06,214,22.71,4.18,-27,1
1590464842,2020-05-26 05:47,29.78,1002.27,1028.05,214,22.70,4.15,-30,1
1590464902,2020-05-26 05:48,30.03,1002.26,1028.04,214,22.70,4.27,-22,1
1590464962,2020-05-26 05:49,29.78,1002.29,1028.07,214,22.70,4.15,-28,1
1590465022,2020-05-26 05:50,29.79,1002.29,1028.07,214,22.70,4.15,-24,1
1590465082,2020-05-26 05:51,29.82,1002.27,1028.05,214,22.70,4.17,-26,1
1590465142,2020-05-26 05:52,29.86,1002.30,1028.09,214,22.71,4.19,-28,1
1590465205,2020-05-26 05:53,29.80,1002.30,1028.08,214,22.71,4.17,-26,1
1590465266,2020-05-26 05:54,29.81,1002.32,1028.10,214,22.70,4.16,-31,1
1590465326,2020-05-26 05:55,29.81,1002.31,1028.09,214,22.70,4.16,-30,1
1590465386,2020-05-26 05:56,29.80,1002.34,1028.13,214,22.71,4.17,-27,1
1590465446,2020-05-26 05:57,29.80,1002.35,1028.13,214,22.70,4.16,-25,1
1590465507,2020-05-26 05:58,29.78,1002.32,1028.10,214,22.71,4.16,-26,1
1590465567,2020-05-26 05:59,29.81,1002.37,1028.15,214,22.71,4.17,-28,1
1590465627,2020-05-26 06:00,29.83,1002.36,1028.14,214,22.71,4.18,-26,1
1590465687,2020-05-26 06:01,29.80,1002.38,1028.17,214,22.71,4.17,-27,1
1590465748,2020-05-26 06:02,29.83,1002.39,1028.18,214,22.70,4.17,-29,1
1590465808,2020-05-26 06:03,29.85,1002.39,1028.17,214,22.70,4.18,-29,1
1590465868,2020-05-26 06:04,29.89,1002.42,1028.20,214,22.71,4.21,-28,1
1590465929,2020-05-26 06:05,29.66,1002.43,1028.21,214,22.70,4.09,-31,1
1590465989,2020-05-26 06:06,29.65,1002.41,1028.19,214,22.71,4.10,-27,1
1590466049,2020-05-26 06:07,29.78,1002.43,1028.22,214,22.71,4.16,-26,1
1590466109,2020-05-26 06:08,29.80,1002.44,1028.22,214,22.71,4.17,-29,1
1590466170,2020-05-26 06:09,29.81,1002.44,1028.23,214,22.71,4.17,-29,1
1590466230,2020-05-26 06:10,29.80,1002.47,1028.25,214,22.71,4.17,-27,1
1590466290,2020-05-26 06:11,29.79,1002.49,1028.28,214,22.71,4.16,-29,1
1590466351,2020-05-26 06:12,29.80,1002.44,1028.22,214,22.70,4.16,-29,1
1590466411,2020-05-26 06:13,29.79,1002.46,1028.24,214,22.70,4.15,-27,1
1590466471,2020-05-26 06:14,29.79,1002.45,1028.24,214,22.71,4.16,-28,1
1590466531,2020-05-26 06:15,29.80,1002.46,1028.24,214,22.71,4.17,-26,1
1590466592,2020-05-26 06:16,29.78,1002.43,1028.21,214,22.70,4.15,-26,1
1590466652,2020-05-26 06:17,29.81,1002.45,1028.23,214,22.71,4.17,-28,1
1590466712,2020-05-26 06:18,29.81,1002.47,1028.25,214,22.71,4.17,-28,1
1590466773,2020-05-26 06:19,29.80,1002.48,1028.26,214,22.71,4.17,-27,1
1590466833,2020-05-26 06:20,29.80,1002.44,1028.22,214,22.68,4.14,-25,1
1590466893,2020-05-26 06:21,29.80,1002.47,1028.25,214,22.70,4.16,-27,1
1590466953,2020-05-26 06:22,29.81,1002.47,1028.25,214,22.70,4.16,-28,1
1590467014,2020-05-26 06:23,29.81,1002.52,1028.30,214,22.70,4.16,-29,1
1590467074,2020-05-26 06:24,29.78,1002.53,1028.32,214,22.70,4.15,-30,1
1590467134,2020-05-26 06:25,29.80,1002.51,1028.29,214,22.70,4.16,-28,1
1590467194,2020-05-26 06:26,29.80,1002.56,1028.34,214,22.70,4.16,-29,1
1590467255,2020-05-26 06:27,29.79,1002.55,1028.33,214,22.70,4.15,-29,1
1590467315,2020-05-26 06:28,29.78,1002.58,1028.36,214,22.71,4.16,-30,1
1590467375,2020-05-26 06:29,29.79,1002.58,1028.36,214,22.70,4.15,-27,1
1590467436,2020-05-26 06:30,29.81,1002.63,1028.41,214,22.71,4.17,-30,1
1590467496,2020-05-26 06:31,29.79,1002.61,1028.39,214,22.70,4.15,-28,1
1590467556,2020-05-26 06:32,29.81,1002.65,1028.43,214,22.70,4.16,-29,1
1590467617,2020-05-26 06:33,29.64,1002.66,1028.44,214,22.71,4.09,-28,1
1590467677,2020-05-26 06:34,29.82,1002.67,1028.45,214,22.70,4.17,-30,1
1590467737,2020-05-26 06:35,29.82,1002.67,1028.46,214,22.71,4.17,-26,1
1590467797,2020-05-26 06:36,29.79,1002.67,1028.45,214,22.70,4.15,-26,1
1590467858,2020-05-26 06:37,29.84,1002.70,1028.49,214,22.70,4.18,-29,1
1590467918,2020-05-26 06:38,29.79,1002.68,1028.46,214,22.70,4.15,-29,1
1590467978,2020-05-26 06:39,29.80,1002.68,1028.46,214,22.70,4.16,-26,1
1590468038,2020-05-26 06:40,29.81,1002.70,1028.48,214,22.70,4.16,-29,1
1590468099,2020-05-26 06:41,29.80,1002.70,1028.48,214,22.70,4.16,-27,1
1590468159,2020-05-26 06:42,29.78,1002.70,1028.48,214,22.70,4.15,-30,1
1590468219,2020-05-26 06:43,29.83,1002.70,1028.48,214,22.70,4.17,-30,1
1590468280,2020-05-26 06:44,29.80,1002.69,1028.47,214,22.69,4.15,-28,1
1590468340,2020-05-26 06:45,29.76,1002.72,1028.51,214,22.70,4.14,-30,1
1590468400,2020-05-26 06:46,29.84,1002.74,1028.53,214,22.70,4.18,-26,1
1590468460,2020-05-26 06:47,29.81,1002.75,1028.54,214,22.70,4.16,-26,1
1590468521,2020-05-26 06:48,29.53,1002.73,1028.51,214,22.69,4.02,-28,1
1590468581,2020-05-26 06:49,29.82,1002.72,1028.51,214,22.70,4.17,-28,1
1590468641,2020-05-26 06:50,29.81,1002.74,1028.53,214,22.70,4.16,-25,1
1590468702,2020-05-26 06:51,29.83,1002.74,1028.52,214,22.70,4.17,-28,1
1590468762,2020-05-26 06:52,29.83,1002.73,1028.51,214,22.70,4.17,-28,1
1590468822,2020-05-26 06:53,29.84,1002.75,1028.53,214,22.70,4.18,-27,1
1590468883,2020-05-26 06:54,29.80,1002.75,1028.53,214,22.70,4.16,-28,1
1590468943,2020-05-26 06:55,29.80,1002.70,1028.49,214,22.70,4.16,-28,1
1590469003,2020-05-26 06:56,29.81,1002.74,1028.52,214,22.70,4.16,-27,1
1590469063,2020-05-26 06:57,29.81,1002.76,1028.54,214,22.70,4.16,-29,1
1590469124,2020-05-26 06:58,29.80,1002.81,1028.59,214,22.70,4.16,-26,1
1590469184,2020-05-26 06:59,29.81,1002.79,1028.57,214,22.70,4.16,-28,1
1590469244,2020-05-26 07:00,29.81,1002.76,1028.55,214,22.70,4.16,-28,1
1590469305,2020-05-26 07:01,29.79,1002.79,1028.57,214,22.70,4.15,-28,1
1590469365,2020-05-26 07:02,29.80,1002.80,1028.58,214,22.70,4.16,-30,1
1590469425,2020-05-26 07:03,29.81,1002.81,1028.60,214,22.70,4.16,-26,1
1590469485,2020-05-26 07:04,30.10,1002.79,1028.58,214,22.69,4.29,-31,1
1590469546,2020-05-26 07:05,29.87,1002.82,1028.60,214,22.70,4.19,-27,1
1590469606,2020-05-26 07:06,29.85,1002.81,1028.59,214,22.70,4.18,-29,1
1590469666,2020-05-26 07:07,29.81,1002.82,1028.60,214,22.70,4.16,-31,1
1590469726,2020-05-26 07:08,29.84,1002.83,1028.61,214,22.70,4.18,-27,1
1590469787,2020-05-26 07:09,29.85,1002.81,1028.60,214,22.70,4.18,-29,1
1590469847,2020-05-26 07:10,29.87,1002.85,1028.63,214,22.70,4.19,-29,1
1590469907,2020-05-26 07:11,29.84,1002.82,1028.60,214,22.70,4.18,-28,1
1590469968,2020-05-26 07:12,29.85,1002.82,1028.60,214,22.70,4.18,-28,1
1590470028,2020-05-26 07:13,29.81,1002.81,1028.59,214,22.70,4.16,-28,1
1590470088,2020-05-26 07:14,29.83,1002.83,1028.61,214,22.70,4.17,-27,1
1590470148,2020-05-26 07:15,29.85,1002.80,1028.58,214,22.70,4.18,-27,1
1590470209,2020-05-26 07:16,29.89,1002.86,1028.64,214,22.70,4.20,-26,1
1590470269,2020-05-26 07:17,29.80,1002.82,1028.60,214,22.70,4.16,-29,1
1590470329,2020-05-26 07:18,29.84,1002.83,1028.61,214,22.70,4.18,-27,1
1590470390,2020-05-26 07:19,29.86,1002.81,1028.59,214,22.70,4.19,-29,1
1590470450,2020-05-26 07:20,29.83,1002.82,1028.61,214,22.70,4.17,-28,1
1590470510,2020-05-26 07:21,29.85,1002.86,1028.64,214,22.70,4.18,-29,1
1590470571,2020-05-26 07:22,29.86,1002.82,1028.60,214,22.70,4.19,-29,1
1590470631,2020-05-26 07:23,29.85,1002.85,1028.63,214,22.70,4.18,-29,1
1590470691,2020-05-26 07:24,29.84,1002.84,1028.62,214,22.69,4.17,-28,1
1590470751,2020-05-26 07:25,29.86,1002.83,1028.61,214,22.69,4.18,-28,1
1590470812,2020-05-26 07:26,29.86,1002.84,1028.62,214,22.70,4.19,-27,1
1590470872,2020-05-26 07:27,29.79,1002.85,1028.64,214,22.70,4.15,-29,1
1590470932,2020-05-26 07:28,29.86,1002.84,1028.63,214,22.70,4.19,-26,1
1590470993,2020-05-26 07:29,29.89,1002.86,1028.65,214,22.70,4.20,-26,1
1590471053,2020-05-26 07:30,29.96,1002.84,1028.62,214,22.70,4.23,-28,1
1590471113,2020-05-26 07:31,29.89,1002.87,1028.65,214,22.69,4.19,-30,1
1590471174,2020-05-26 07:32,29.82,1002.87,1028.65,214,22.70,4.17,-27,1
1590471234,2020-05-26 07:33,29.84,1002.91,1028.70,214,22.70,4.18,-26,1
1590471294,2020-05-26 07:34,29.82,1002.93,1028.71,214,22.70,4.17,-28,1
1590471354,2020-05-26 07:35,29.86,1002.94,1028.73,214,22.70,4.19,-26,1
1590471415,2020-05-26 07:36,29.90,1002.91,1028.69,214,22.70,4.21,-30,1
1590471475,2020-05-26 07:37,29.88,1002.94,1028.73,214,22.70,4.20,-30,1
1590471535,2020-05-26 07:38,29.90,1002.94,1028.72,214,22.70,4.21,-26,1
1590471595,2020-05-26 07:39,29.88,1002.97,1028.75,214,22.70,4.20,-28,1
1590471656,2020-05-26 07:40,29.90,1002.96,1028.74,214,22.70,4.21,-27,1
1590471716,2020-05-26 07:41,29.88,1002.98,1028.76,214,22.70,4.20,-30,1
1590471776,2020-05-26 07:42,29.86,1002.93,1028.72,214,22.70,4.19,-28,1
1590471837,2020-05-26 07:43,29.89,1002.93,1028.71,214,22.70,4.20,-29,1
1590471897,2020-05-26 07:44,29.89,1002.96,1028.74,214,22.70,4.20,-25,1
1590471957,2020-05-26 07:45,29.90,1002.99,1028.78,214,22.70,4.21,-26,1
1590472018,2020-05-26 07:46,29.87,1002.99,1028.77,214,22.70,4.19,-26,1
1590472078,2020-05-26 07:47,29.89,1002.98,1028.77,214,22.69,4.19,-26,1
1590472138,2020-05-26 07:48,29.88,1002.99,1028.78,214,22.70,4.20,-29,1
1590472198,2020-05-26 07:49,29.89,1003.03,1028.81,214,22.70,4.20,-27,1
1590472259,2020-05-26 07:50,29.90,1003.02,1028.80,214,22.70,4.21,-27,1
1590472319,2020-05-26 07:51,29.89,1003.05,1028.84,214,22.70,4.20,-27,1
1590472379,2020-05-26 07:52,29.85,1003.02,1028.81,214,22.70,4.18,-30,1
1590472440,2020-05-26 07:54,29.89,1003.03,1028.81,214,22.70,4.20,-28,1
1590472500,2020-05-26 07:55,29.88,1003.03,1028.81,214,22.70,4.20,-29,1
1590472560,2020-05-26 07:56,29.91,1003.07,1028.86,214,22.70,4.21,-28,1
1590472620,2020-05-26 07:57,29.93,1003.06,1028.84,214,22.70,4.22,-27,1
1590472681,2020-05-26 07:58,29.69,1003.05,1028.84,214,22.70,4.11,-28,1
1590472741,2020-05-26 07:59,29.88,1003.04,1028.82,214,22.70,4.20,-27,1
1590472801,2020-05-26 08:00,29.91,1003.04,1028.82,214,22.69,4.20,-29,1
1590472862,2020-05-26 08:01,29.90,1003.05,1028.83,214,22.70,4.21,-28,1
1590472922,2020-05-26 08:02,29.89,1003.11,1028.89,214,22.70,4.20,-29,1
1590472982,2020-05-26 08:03,29.63,1003.06,1028.84,214,22.70,4.08,-28,1
1590473042,2020-05-26 08:04,29.90,1003.07,1028.86,214,22.70,4.21,-28,1
1590473103,2020-05-26 08:05,29.89,1003.09,1028.87,214,22.70,4.20,-26,1
1590473163,2020-05-26 08:06,29.89,1003.08,1028.87,214,22.70,4.20,-29,1
1590473223,2020-05-26 08:07,29.95,1003.10,1028.88,214,22.70,4.23,-27,1
1590473284,2020-05-26 08:08,29.97,1003.09,1028.87,214,22.70,4.24,-26,1
1590473344,2020-05-26 08:09,29.99,1003.08,1028.86,214,22.70,4.25,-29,1
1590473404,2020-05-26 08:10,29.97,1003.08,1028.87,214,22.69,4.23,-28,1
1590473464,2020-05-26 08:11,29.98,1003.10,1028.88,214,22.70,4.24,-28,1
1590473525,2020-05-26 08:12,30.15,1003.12,1028.91,214,22.70,4.33,-27,1
1590473585,2020-05-26 08:13,30.01,1003.10,1028.88,214,22.70,4.26,-29,1
1590473645,2020-05-26 08:14,30.04,1003.10,1028.88,214,22.70,4.27,-27,1
1590473706,2020-05-26 08:15,29.98,1003.10,1028.88,214,22.69,4.23,-28,1
1590473766,2020-05-26 08:16,29.96,1003.13,1028.91,214,22.70,4.23,-28,1
1590473826,2020-05-26 08:17,29.96,1003.12,1028.91,214,22.70,4.23,-29,1
1590473886,2020-05-26 08:18,29.98,1003.14,1028.92,214,22.70,4.24,-27,1
1590473947,2020-05-26 08:19,29.98,1003.15,1028.94,214,22.70,4.24,-27,1
1590474007,2020-05-26 08:20,29.99,1003.14,1028.92,214,22.70,4.25,-26,1
1590474067,2020-05-26 08:21,29.99,1003.15,1028.94,214,22.69,4.24,-29,1
1590474128,2020-05-26 08:22,29.97,1003.13,1028.92,214,22.70,4.24,-31,1
1590474188,2020-05-26 08:23,29.91,1003.15,1028.93,214,22.70,4.21,-29,1
1590474248,2020-05-26 08:24,29.96,1003.18,1028.96,214,22.70,4.23,-25,1
1590474308,2020-05-26 08:25,29.98,1003.17,1028.95,214,22.70,4.24,-25,1
1590474369,2020-05-26 08:26,29.97,1003.17,1028.96,214,22.70,4.24,-30,1
1590474429,2020-05-26 08:27,29.95,1003.15,1028.93,214,22.71,4.24,-29,1
1590474489,2020-05-26 08:28,29.96,1003.18,1028.97,214,22.71,4.24,-28,1
1590474549,2020-05-26 08:29,30.15,1003.17,1028.95,214,22.70,4.33,-27,1
1590474610,2020-05-26 08:30,30.32,1003.18,1028.96,214,22.70,4.40,-26,1
1590474670,2020-05-26 08:31,29.99,1003.20,1028.98,214,22.70,4.25,-26,1
1590474730,2020-05-26 08:32,30.00,1003.19,1028.98,214,22.71,4.26,-27,1
1590474791,2020-05-26 08:33,29.99,1003.19,1028.98,214,22.70,4.25,-30,1
1590474851,2020-05-26 08:34,29.99,1003.18,1028.96,214,22.70,4.25,-30,1
1590474911,2020-05-26 08:35,29.96,1003.17,1028.96,214,22.70,4.23,-25,1
1590474971,2020-05-26 08:36,30.01,1003.22,1029.00,214,22.70,4.26,-29,1
1590475032,2020-05-26 08:37,29.95,1003.19,1028.97,214,22.70,4.23,-27,1
1590475092,2020-05-26 08:38,30.00,1003.18,1028.97,214,22.70,4.25,-28,1
1590475152,2020-05-26 08:39,29.99,1003.20,1028.98,214,22.70,4.25,-28,1
1590475213,2020-05-26 08:40,30.01,1003.20,1028.98,214,22.70,4.26,-28,1
1590475273,2020-05-26 08:41,29.97,1003.18,1028.97,214,22.70,4.24,-25,1
1590475333,2020-05-26 08:42,29.98,1003.19,1028.97,214,22.71,4.25,-30,1
1590475394,2020-05-26 08:43,29.93,1003.18,1028.97,214,22.70,4.22,-27,1
1590475454,2020-05-26 08:44,29.98,1003.21,1028.99,214,22.71,4.25,-27,1
1590475514,2020-05-26 08:45,30.17,1003.22,1029.00,214,22.70,4.33,-28,1
1590475575,2020-05-26 08:46,29.98,1003.27,1029.05,214,22.70,4.24,-29,1
1590475635,2020-05-26 08:47,29.98,1003.20,1028.99,214,22.71,4.25,-28,1
1590475695,2020-05-26 08:48,29.97,1003.23,1029.02,214,22.71,4.25,-28,1
1590475755,2020-05-26 08:49,29.95,1003.22,1029.00,214,22.71,4.24,-28,1
1590475816,2020-05-26 08:50,29.95,1003.22,1029.00,214,22.71,4.24,-27,1
1590475876,2020-05-26 08:51,29.97,1003.20,1028.98,214,22.71,4.25,-27,1
1590475936,2020-05-26 08:52,29.98,1003.26,1029.04,214,22.71,4.25,-28,1
1590475997,2020-05-26 08:53,29.97,1003.23,1029.01,214,22.71,4.25,-27,1
1590476057,2020-05-26 08:54,29.98,1003.19,1028.97,214,22.71,4.25,-29,1
1590476117,2020-05-26 08:55,29.98,1003.23,1029.02,214,22.71,4.25,-29,1
1590476178,2020-05-26 08:56,30.00,1003.24,1029.03,214,22.71,4.26,-31,1
1590476238,2020-05-26 08:57,30.03,1003.25,1029.03,214,22.71,4.28,-26,1
1590476298,2020-05-26 08:58,30.09,1003.23,1029.02,214,22.71,4.30,-26,1
1590476358,2020-05-26 08:59,30.12,1003.27,1029.06,214,22.71,4.32,-28,1
1590476418,2020-05-26 09:00,30.18,1003.26,1029.04,214,22.71,4.35,-23,1
1590476478,2020-05-26 09:01,30.21,1003.28,1029.06,214,22.70,4.35,-27,1
1590476538,2020-05-26 09:02,30.17,1003.25,1029.03,214,22.71,4.34,-25,1
1590476598,2020-05-26 09:03,30.14,1003.28,1029.06,214,22.71,4.33,-27,1
1590476659,2020-05-26 09:04,30.11,1003.25,1029.03,214,22.71,4.31,-27,1
1590476719,2020-05-26 09:05,30.12,1003.29,1029.08,214,22.70,4.31,-21,1
1590476779,2020-05-26 09:06,30.10,1003.28,1029.07,214,22.70,4.30,-25,1
1590476839,2020-05-26 09:07,30.11,1003.28,1029.07,214,22.71,4.31,-23,1
1590476899,2020-05-26 09:08,30.09,1003.25,1029.03,214,22.71,4.30,-25,1
1590476959,2020-05-26 09:09,30.10,1003.27,1029.06,214,22.71,4.31,-26,1
1590477019,2020-05-26 09:10,30.10,1003.28,1029.06,214,22.70,4.30,-28,1
1590477080,2020-05-26 09:11,30.07,1003.25,1029.03,214,22.71,4.29,-26,1
1590477140,2020-05-26 09:12,30.09,1003.28,1029.06,214,22.70,4.29,-26,1
1590477200,2020-05-26 09:13,30.11,1003.30,1029.09,214,22.71,4.31,-26,1
1590477260,2020-05-26 09:14,30.04,1003.30,1029.09,214,22.71,4.28,-29,1
1590477320,2020-05-26 09:15,30.09,1003.28,1029.07,214,22.71,4.30,-27,1
1590477380,2020-05-26 09:16,30.04,1003.34,1029.12,214,22.71,4.28,-29,1
1590477440,2020-05-26 09:17,30.08,1003.36,1029.14,214,22.70,4.29,-26,1
1590477500,2020-05-26 09:18,30.05,1003.38,1029.17,214,22.70,4.28,-26,1
1590477561,2020-05-26 09:19,30.09,1003.42,1029.20,214,22.71,4.30,-28,1
1590477621,2020-05-26 09:20,30.07,1003.41,1029.19,214,22.71,4.29,-29,1
1590477681,2020-05-26 09:21,30.10,1003.38,1029.17,214,22.71,4.31,-25,1
1590477741,2020-05-26 09:22,30.08,1003.46,1029.25,214,22.71,4.30,-30,1
1590477801,2020-05-26 09:23,30.06,1003.45,1029.23,214,22.71,4.29,-31,1
1590477861,2020-05-26 09:24,30.12,1003.47,1029.26,214,22.70,4.31,-28,1
1590477922,2020-05-26 09:25,30.12,1003.48,1029.26,214,22.70,4.31,-28,1
1590477982,2020-05-26 09:26,30.09,1003.49,1029.27,214,22.70,4.30,-28,1
1590478042,2020-05-26 09:27,30.09,1003.50,1029.28,214,22.70,4.30,-24,1
1590478102,2020-05-26 09:28,30.11,1003.50,1029.28,214,22.71,4.31,-24,1
1590478162,2020-05-26 09:29,30.17,1003.51,1029.29,214,22.71,4.35,-27,1
1590478222,2020-05-26 09:30,30.10,1003.52,1029.30,214,22.71,4.31,-28,1
1590478282,2020-05-26 09:31,30.17,1003.51,1029.29,214,22.71,4.34,-29,1
1590478342,2020-05-26 09:32,30.10,1003.50,1029.28,214,22.71,4.31,-25,1
1590478466,2020-05-26 09:34,30.10,1003.53,1029.31,214,22.70,4.30,-30,1
1590478526,2020-05-26 09:35,30.15,1003.55,1029.34,214,22.71,4.34,-28,1
1590478586,2020-05-26 09:36,30.21,1003.57,1029.35,214,22.71,4.36,-27,1
1590478647,2020-05-26 09:37,30.20,1003.57,1029.35,214,22.71,4.36,-28,1
1590478707,2020-05-26 09:38,30.17,1003.56,1029.34,214,22.71,4.34,-27,1
1590478767,2020-05-26 09:39,30.15,1003.59,1029.37,214,22.71,4.34,-29,1
1590478828,2020-05-26 09:40,29.96,1003.58,1029.36,214,22.71,4.24,-29,1
1590478888,2020-05-26 09:41,30.15,1003.57,1029.35,214,22.71,4.34,-27,1
1590478948,2020-05-26 09:42,30.15,1003.59,1029.38,214,22.72,4.34,-30,1
1590479009,2020-05-26 09:43,30.15,1003.57,1029.35,214,22.71,4.34,-29,1
1590479069,2020-05-26 09:44,30.18,1003.60,1029.39,214,22.71,4.35,-26,1
1590479129,2020-05-26 09:45,30.17,1003.61,1029.40,214,22.71,4.34,-28,1
1590479189,2020-05-26 09:46,30.18,1003.58,1029.36,214,22.71,4.35,-26,1
1590479250,2020-05-26 09:47,30.31,1003.58,1029.36,214,22.71,4.41,-28,1
1590479310,2020-05-26 09:48,30.14,1003.59,1029.37,214,22.71,4.33,-29,1
1590479370,2020-05-26 09:49,30.19,1003.60,1029.38,214,22.72,4.36,-29,1
1590479431,2020-05-26 09:50,30.15,1003.58,1029.36,214,22.71,4.34,-28,1
1590479491,2020-05-26 09:51,30.17,1003.61,1029.39,214,22.72,4.35,-30,1
1590479551,2020-05-26 09:52,30.13,1003.59,1029.37,214,22.73,4.34,-27,1
1590479612,2020-05-26 09:53,30.14,1003.59,1029.38,214,22.73,4.35,-30,1
1590479672,2020-05-26 09:54,30.15,1003.61,1029.39,214,22.72,4.34,-27,1
1590479732,2020-05-26 09:55,30.13,1003.60,1029.39,214,22.71,4.32,-29,1
1590479793,2020-05-26 09:56,30.13,1003.61,1029.40,214,22.73,4.34,-28,1
1590479853,2020-05-26 09:57,30.15,1003.61,1029.39,214,22.72,4.34,-27,1
1590479913,2020-05-26 09:58,30.14,1003.59,1029.37,214,22.72,4.34,-27,1
1590479973,2020-05-26 09:59,30.13,1003.60,1029.39,214,22.73,4.34,-28,1
1590480034,2020-05-26 10:00,29.83,1003.60,1029.39,214,22.73,4.20,-30,1
1590480094,2020-05-26 10:01,30.16,1003.60,1029.38,214,22.73,4.35,-28,1
1590480154,2020-05-26 10:02,30.22,1003.59,1029.37,214,22.73,4.38,-31,1
1590480215,2020-05-26 10:03,30.12,1003.59,1029.37,214,22.73,4.34,-28,1
1590480275,2020-05-26 10:04,30.13,1003.60,1029.39,214,22.73,4.34,-28,1
1590480335,2020-05-26 10:05,30.16,1003.62,1029.40,214,22.73,4.35,-26,1
1590480396,2020-05-26 10:06,30.14,1003.63,1029.41,214,22.74,4.36,-29,1
1590480456,2020-05-26 10:07,30.13,1003.62,1029.40,214,22.74,4.35,-28,1
1590480516,2020-05-26 10:08,30.13,1003.64,1029.43,214,22.74,4.35,-28,1
1590480576,2020-05-26 10:09,30.14,1003.67,1029.46,214,22.74,4.36,-29,1
1590480637,2020-05-26 10:10,30.12,1003.65,1029.43,214,22.74,4.35,-24,1
1590480697,2020-05-26 10:11,30.18,1003.65,1029.43,214,22.74,4.37,-28,1
1590480757,2020-05-26 10:12,30.13,1003.73,1029.52,214,22.74,4.35,-30,1
1590480818,2020-05-26 10:13,30.17,1003.71,1029.50,214,22.74,4.37,-29,1
1590480878,2020-05-26 10:14,30.20,1003.69,1029.48,214,22.74,4.38,-28,1
1590480938,2020-05-26 10:15,30.17,1003.73,1029.51,214,22.74,4.37,-27,1
1590480999,2020-05-26 10:16,30.16,1003.67,1029.45,214,22.74,4.36,-31,1
1590481059,2020-05-26 10:17,30.29,1003.71,1029.50,214,22.74,4.42,-26,1
1590481119,2020-05-26 10:18,30.35,1003.75,1029.53,214,22.75,4.46,-25,1
1590481179,2020-05-26 10:19,30.32,1003.70,1029.48,214,22.74,4.44,-27,1
1590481240,2020-05-26 10:20,30.16,1003.68,1029.47,214,22.75,4.37,-28,1
1590481300,2020-05-26 10:21,30.31,1003.73,1029.51,214,22.75,4.44,-25,1
1590481360,2020-05-26 10:22,30.27,1003.67,1029.45,214,22.75,4.42,-30,1
1590481421,2020-05-26 10:23,30.30,1003.71,1029.50,214,22.75,4.44,-27,1
1590481481,2020-05-26 10:24,30.31,1003.68,1029.46,214,22.75,4.44,-28,1
1590481541,2020-05-26 10:25,30.31,1003.68,1029.47,214,22.75,4.44,-31,1
1590481601,2020-05-26 10:26,30.35,1003.71,1029.49,214,22.75,4.46,-29,1
1590481662,2020-05-26 10:27,30.32,1003.69,1029.47,214,22.75,4.45,-29,1
1590481722,2020-05-26 10:28,30.30,1003.68,1029.46,214,22.75,4.44,-28,1
1590481782,2020-05-26 10:29,30.20,1003.68,1029.46,214,22.75,4.39,-31,1
1590481843,2020-05-26 10:30,30.27,1003.73,1029.51,214,22.75,4.42,-28,1
1590481903,2020-05-26 10:31,30.23,1003.72,1029.50,214,22.76,4.42,-26,1
1590481963,2020-05-26 10:32,30.28,1003.75,1029.53,214,22.76,4.44,-27,1
1590482023,2020-05-26 10:33,30.24,1003.74,1029.52,214,22.76,4.42,-28,1
1590482084,2020-05-26 10:34,30.19,1003.78,1029.56,214,22.76,4.40,-27,1
1590482144,2020-05-26 10:35,30.20,1003.75,1029.53,214,22.76,4.40,-26,1
1590482204,2020-05-26 10:36,30.22,1003.74,1029.53,214,22.76,4.41,-28,1
1590482265,2020-05-26 10:37,30.22,1003.76,1029.54,214,22.76,4.41,-30,1
1590482325,2020-05-26 10:38,30.35,1003.77,1029.55,214,22.77,4.48,-28,1
1590482386,2020-05-26 10:39,30.56,1003.71,1029.49,214,22.76,4.57,-28,1
1590482446,2020-05-26 10:40,30.26,1003.77,1029.55,214,22.76,4.43,-28,1
1590482506,2020-05-26 10:41,30.54,1003.74,1029.52,214,22.77,4.57,-28,1
1590482566,2020-05-26 10:42,30.31,1003.77,1029.55,214,22.77,4.46,-30,1
1590482627,2020-05-26 10:43,30.39,1003.76,1029.54,214,22.77,4.50,-29,1
1590482687,2020-05-26 10:44,30.38,1003.69,1029.47,214,22.77,4.49,-30,1
1590482747,2020-05-26 10:45,30.30,1003.69,1029.47,214,22.77,4.46,-27,1
1590482808,2020-05-26 10:46,30.37,1003.67,1029.45,214,22.77,4.49,-25,1
1590482868,2020-05-26 10:47,30.49,1003.64,1029.42,214,22.77,4.54,-26,1
1590482928,2020-05-26 10:48,30.28,1003.64,1029.42,214,22.77,4.45,-27,1
1590482989,2020-05-26 10:49,30.26,1003.66,1029.44,214,22.77,4.44,-29,1
1590483049,2020-05-26 10:50,30.26,1003.70,1029.48,214,22.77,4.44,-30,1
1590483109,2020-05-26 10:51,30.30,1003.65,1029.44,214,22.78,4.46,-27,1
1590483169,2020-05-26 10:52,30.34,1003.62,1029.40,214,22.77,4.48,-29,1
1590483230,2020-05-26 10:53,30.17,1003.62,1029.41,214,22.78,4.40,-28,1
1590483290,2020-05-26 10:54,30.20,1003.62,1029.40,214,22.78,4.42,-31,1
1590483350,2020-05-26 10:55,30.32,1003.58,1029.37,214,22.78,4.48,-30,1
1590483411,2020-05-26 10:56,30.26,1003.59,1029.37,214,22.78,4.44,-29,1
1590483471,2020-05-26 10:57,30.34,1003.60,1029.38,214,22.79,4.49,-25,1
1590483531,2020-05-26 10:58,30.68,1003.58,1029.37,214,22.78,4.64,-25,1
1590483591,2020-05-26 10:59,30.32,1003.62,1029.40,214,22.79,4.48,-28,1
1590483652,2020-05-26 11:00,30.28,1003.61,1029.39,214,22.79,4.46,-25,1
1590483712,2020-05-26 11:01,30.28,1003.58,1029.36,214,22.79,4.46,-26,1
1590483772,2020-05-26 11:02,30.34,1003.58,1029.37,214,22.79,4.49,-26,1
1590483833,2020-05-26 11:03,30.42,1003.59,1029.38,214,22.78,4.52,-26,1
1590483893,2020-05-26 11:04,30.45,1003.57,1029.35,214,22.79,4.55,-27,1
1590483953,2020-05-26 11:05,30.63,1003.54,1029.32,214,22.79,4.63,-26,1
1590484014,2020-05-26 11:06,30.40,1003.60,1029.38,214,22.79,4.52,-28,1
1590484074,2020-05-26 11:07,30.40,1003.52,1029.30,214,22.79,4.52,-29,1
1590484134,2020-05-26 11:08,30.40,1003.51,1029.29,214,22.79,4.52,-26,1
1590484195,2020-05-26 11:09,30.46,1003.49,1029.27,214,22.79,4.55,-27,1
1590484255,2020-05-26 11:10,30.42,1003.51,1029.30,214,22.80,4.54,-28,1
1590484315,2020-05-26 11:11,30.41,1003.57,1029.35,214,22.80,4.53,-29,1
1590484375,2020-05-26 11:12,30.46,1003.48,1029.26,214,22.80,4.56,-29,1
1590484436,2020-05-26 11:13,30.44,1003.52,1029.30,214,22.80,4.55,-28,1
1590484496,2020-05-26 11:14,30.42,1003.51,1029.30,214,22.80,4.54,-29,1
1590484556,2020-05-26 11:15,30.38,1003.50,1029.29,214,22.80,4.52,-28,1
1590484617,2020-05-26 11:16,30.38,1003.50,1029.28,214,22.80,4.52,-28,1
1590484677,2020-05-26 11:17,30.31,1003.53,1029.31,214,22.80,4.49,-27,1
1590484737,2020-05-26 11:18,30.33,1003.53,1029.31,214,22.80,4.50,-28,1
1590484798,2020-05-26 11:19,30.33,1003.46,1029.24,214,22.81,4.51,-27,1
1590484858,2020-05-26 11:20,30.27,1003.52,1029.30,214,22.81,4.48,-27,1
1590484918,2020-05-26 11:21,30.28,1003.49,1029.27,214,22.80,4.47,-28,1
1590484979,2020-05-26 11:22,30.30,1003.53,1029.31,214,22.81,4.49,-29,1
1590485039,2020-05-26 11:23,30.52,1003.50,1029.28,214,22.81,4.59,-29,1
1590485099,2020-05-26 11:24,30.33,1003.49,1029.28,214,22.81,4.50,-27,1
1590485159,2020-05-26 11:25,30.28,1003.51,1029.29,214,22.81,4.48,-29,1
1590485220,2020-05-26 11:27,30.33,1003.47,1029.25,214,22.81,4.51,-30,1
1590485280,2020-05-26 11:28,30.29,1003.48,1029.26,214,22.81,4.49,-29,1
1590485340,2020-05-26 11:29,30.31,1003.50,1029.28,214,22.81,4.50,-26,1
1590485401,2020-05-26 11:30,30.33,1003.49,1029.28,214,22.81,4.51,-26,1
1590485461,2020-05-26 11:31,30.31,1003.46,1029.24,214,22.81,4.50,-28,1
1590485521,2020-05-26 11:32,30.37,1003.48,1029.26,214,22.81,4.52,-26,1
1590485582,2020-05-26 11:33,30.36,1003.49,1029.28,214,22.81,4.52,-26,1
1590485642,2020-05-26 11:34,30.37,1003.48,1029.26,214,22.80,4.51,-26,1
1590485702,2020-05-26 11:35,30.43,1003.47,1029.25,214,22.81,4.55,-30,1
1590485763,2020-05-26 11:36,30.43,1003.45,1029.23,214,22.81,4.55,-28,1
1590485823,2020-05-26 11:37,30.43,1003.49,1029.28,214,22.81,4.55,-26,1
1590485883,2020-05-26 11:38,30.43,1003.49,1029.27,214,22.81,4.55,-27,1
1590485943,2020-05-26 11:39,30.43,1003.45,1029.23,214,22.81,4.55,-30,1
1590486004,2020-05-26 11:40,30.62,1003.47,1029.25,214,22.81,4.64,-28,1
1590486064,2020-05-26 11:41,30.39,1003.43,1029.21,214,22.81,4.53,-28,1
1590486124,2020-05-26 11:42,30.42,1003.44,1029.23,214,22.81,4.55,-27,1
1590486185,2020-05-26 11:43,30.39,1003.39,1029.18,214,22.82,4.54,-29,1
1590486245,2020-05-26 11:44,30.46,1003.40,1029.18,214,22.82,4.57,-28,1
1590486305,2020-05-26 11:45,30.48,1003.39,1029.17,214,22.82,4.58,-28,1
1590486365,2020-05-26 11:46,30.43,1003.40,1029.18,214,22.82,4.56,-29,1
1590486426,2020-05-26 11:47,30.46,1003.39,1029.18,214,22.83,4.58,-28,1
1590486486,2020-05-26 11:48,30.21,1003.35,1029.14,214,22.83,4.46,-28,1
1590486546,2020-05-26 11:49,30.40,1003.42,1029.21,214,22.83,4.56,-27,1
1590486607,2020-05-26 11:50,30.38,1003.40,1029.18,214,22.83,4.55,-27,1
1590486667,2020-05-26 11:51,30.38,1003.41,1029.19,214,22.83,4.55,-25,1
1590486727,2020-05-26 11:52,30.38,1003.43,1029.21,214,22.84,4.55,-29,1
1590486788,2020-05-26 11:53,30.34,1003.42,1029.21,214,22.84,4.53,-30,1
1590486848,2020-05-26 11:54,30.37,1003.41,1029.20,214,22.84,4.55,-25,1
1590486908,2020-05-26 11:55,30.35,1003.37,1029.16,214,22.84,4.54,-28,1
1590486969,2020-05-26 11:56,30.32,1003.41,1029.19,214,22.84,4.52,-26,1
1590487029,2020-05-26 11:57,30.29,1003.40,1029.18,214,22.84,4.51,-28,1
1590487089,2020-05-26 11:58,30.34,1003.40,1029.18,214,22.84,4.53,-26,1
1590487150,2020-05-26 11:59,30.28,1003.36,1029.14,214,22.84,4.51,-30,1
1590487210,2020-05-26 12:00,30.28,1003.35,1029.13,214,22.84,4.51,-25,1
1590487270,2020-05-26 12:01,30.11,1003.37,1029.15,214,22.85,4.43,-28,1
1590487331,2020-05-26 12:02,30.32,1003.35,1029.14,214,22.84,4.52,-26,1
1590487391,2020-05-26 12:03,30.23,1003.38,1029.17,214,22.84,4.48,-30,1
1590487451,2020-05-26 12:04,30.26,1003.35,1029.14,214,22.85,4.51,-27,1
1590487511,2020-05-26 12:05,30.27,1003.33,1029.11,214,22.85,4.51,-26,1
1590487572,2020-05-26 12:06,30.26,1003.32,1029.10,214,22.85,4.51,-28,1
1590487632,2020-05-26 12:07,30.22,1003.30,1029.09,214,22.85,4.49,-28,1
1590487692,2020-05-26 12:08,30.28,1003.32,1029.11,214,22.85,4.52,-27,1
1590487753,2020-05-26 12:09,30.24,1003.40,1029.18,214,22.85,4.50,-25,1
1590487813,2020-05-26 12:10,30.32,1003.34,1029.13,214,22.86,4.54,-31,1
1590487873,2020-05-26 12:11,30.28,1003.40,1029.18,214,22.87,4.54,-30,1
1590487933,2020-05-26 12:12,30.34,1003.43,1029.21,214,22.87,4.56,-26,1
1590487994,2020-05-26 12:13,30.27,1003.36,1029.14,214,22.88,4.54,-26,1
1590488054,2020-05-26 12:14,30.26,1003.40,1029.18,214,22.87,4.53,-25,1
1590488114,2020-05-26 12:15,30.30,1003.34,1029.12,214,22.87,4.54,-26,1
1590488175,2020-05-26 12:16,30.27,1003.38,1029.16,214,22.87,4.53,-26,1
1590488235,2020-05-26 12:17,30.61,1003.43,1029.21,214,22.87,4.69,-30,1
1590488295,2020-05-26 12:18,30.31,1003.40,1029.18,214,22.88,4.55,-29,1
1590488355,2020-05-26 12:19,30.28,1003.39,1029.17,214,22.87,4.54,-27,1
1590488416,2020-05-26 12:20,30.29,1003.44,1029.22,214,22.88,4.54,-27,1
1590488476,2020-05-26 12:21,30.27,1003.37,1029.16,214,22.88,4.54,-29,1
1590488536,2020-05-26 12:22,30.29,1003.46,1029.24,214,22.88,4.54,-26,1
1590488597,2020-05-26 12:23,30.30,1003.43,1029.22,214,22.88,4.55,-29,1
1590488657,2020-05-26 12:24,30.33,1003.32,1029.11,214,22.87,4.56,-26,1
1590488717,2020-05-26 12:25,30.27,1003.35,1029.13,214,22.88,4.54,-30,1
1590488777,2020-05-26 12:26,30.24,1003.40,1029.18,214,22.88,4.52,-26,1
1590488838,2020-05-26 12:27,30.25,1003.41,1029.19,214,22.87,4.52,-26,1
1590488898,2020-05-26 12:28,30.31,1003.42,1029.20,214,22.88,4.55,-30,1
1590488958,2020-05-26 12:29,30.44,1003.43,1029.21,214,22.88,4.62,-26,1
1590489018,2020-05-26 12:30,30.32,1003.51,1029.30,214,22.88,4.56,-27,1
1590489078,2020-05-26 12:31,30.30,1003.44,1029.23,214,22.88,4.55,-21,1
1590489139,2020-05-26 12:32,30.32,1003.53,1029.32,214,22.87,4.55,-26,1
1590489199,2020-05-26 12:33,30.33,1003.54,1029.32,214,22.87,4.56,-25,1
1590489259,2020-05-26 12:34,30.30,1003.63,1029.41,214,22.88,4.55,-28,1
1590489319,2020-05-26 12:35,30.33,1003.67,1029.45,214,22.88,4.57,-24,1
1590489379,2020-05-26 12:36,30.38,1003.63,1029.42,214,22.88,4.59,-23,1
1590489439,2020-05-26 12:37,30.36,1003.64,1029.42,214,22.88,4.58,-25,1
1590489499,2020-05-26 12:38,30.58,1003.62,1029.41,214,22.87,4.67,-27,1
1590489559,2020-05-26 12:39,30.39,1003.62,1029.40,214,22.87,4.59,-27,1
1590489619,2020-05-26 12:40,30.38,1003.60,1029.39,214,22.87,4.58,-25,1
1590489680,2020-05-26 12:41,30.36,1003.61,1029.39,214,22.87,4.57,-25,1
1590489740,2020-05-26 12:42,30.41,1003.52,1029.31,214,22.87,4.60,-28,1
1590489800,2020-05-26 12:43,30.39,1003.53,1029.31,214,22.86,4.58,-23,1
1590489860,2020-05-26 12:44,30.43,1003.50,1029.28,214,22.86,4.59,-30,1
1590489920,2020-05-26 12:45,30.43,1003.44,1029.23,214,22.85,4.58,-25,1
1590489980,2020-05-26 12:46,30.48,1003.45,1029.23,214,22.86,4.62,-31,1
1590490040,2020-05-26 12:47,30.50,1003.43,1029.21,214,22.86,4.63,-27,1
1590490100,2020-05-26 12:48,30.50,1003.42,1029.20,214,22.86,4.63,-27,1
1590490161,2020-05-26 12:49,30.48,1003.36,1029.14,214,22.85,4.61,-24,1
1590490221,2020-05-26 12:50,30.44,1003.38,1029.17,214,22.85,4.59,-27,1
1590490281,2020-05-26 12:51,30.39,1003.39,1029.18,214,22.85,4.57,-26,1
1590490341,2020-05-26 12:52,30.45,1003.38,1029.16,214,22.85,4.59,-28,1
1590490401,2020-05-26 12:53,30.44,1003.40,1029.18,214,22.85,4.59,-27,1
1590490461,2020-05-26 12:54,30.44,1003.44,1029.22,214,22.85,4.59,-28,1
1590490521,2020-05-26 12:55,30.48,1003.41,1029.19,214,22.84,4.60,-28,1
1590490582,2020-05-26 12:56,30.50,1003.46,1029.25,214,22.85,4.62,-31,1
1590490642,2020-05-26 12:57,30.37,1003.49,1029.27,214,22.85,4.56,-25,1
1590490702,2020-05-26 12:58,30.42,1003.41,1029.19,214,22.86,4.59,-26,1
1590490762,2020-05-26 12:59,30.48,1003.43,1029.22,214,22.86,4.62,-29,1
1590490822,2020-05-26 13:00,30.48,1003.49,1029.27,214,22.86,4.62,-32,1
1590490882,2020-05-26 13:01,30.48,1003.42,1029.20,214,22.86,4.62,-24,1
1590490942,2020-05-26 13:02,30.48,1003.42,1029.20,214,22.87,4.63,-28,1
1590491002,2020-05-26 13:03,30.48,1003.44,1029.22,214,22.87,4.63,-29,1
1590491063,2020-05-26 13:04,30.63,1003.42,1029.20,214,22.88,4.71,-27,1
1590491123,2020-05-26 13:05,30.45,1003.41,1029.19,214,22.88,4.62,-28,1
1590491183,2020-05-26 13:06,30.57,1003.41,1029.19,214,22.88,4.68,-28,1
1590491306,2020-05-26 13:08,30.47,1003.42,1029.20,214,22.89,4.64,-28,1
1590491366,2020-05-26 13:09,29.97,1003.33,1029.11,214,22.89,4.40,-30,1
1590491427,2020-05-26 13:10,30.42,1003.32,1029.10,214,22.90,4.62,-27,1
1590491487,2020-05-26 13:11,30.48,1003.26,1029.04,214,22.90,4.66,-29,1
1590491547,2020-05-26 13:12,30.51,1003.29,1029.08,214,22.90,4.67,-27,1
1590491607,2020-05-26 13:13,30.52,1003.31,1029.09,214,22.91,4.68,-27,1
1590491668,2020-05-26 13:14,30.42,1003.33,1029.11,214,22.91,4.63,-28,1
1590491728,2020-05-26 13:15,30.69,1003.34,1029.12,214,22.91,4.76,-29,1
1590491788,2020-05-26 13:16,30.61,1003.32,1029.10,214,22.92,4.73,-27,1
1590491849,2020-05-26 13:17,30.52,1003.35,1029.14,214,22.92,4.69,-29,1
1590491909,2020-05-26 13:18,30.62,1003.36,1029.14,214,22.92,4.73,-26,1
1590491969,2020-05-26 13:19,30.57,1003.39,1029.17,214,22.93,4.72,-28,1
1590492030,2020-05-26 13:20,30.56,1003.44,1029.22,214,22.93,4.72,-28,1
1590492090,2020-05-26 13:21,30.39,1003.38,1029.16,214,22.93,4.64,-29,1
1590492150,2020-05-26 13:22,30.51,1003.42,1029.20,214,22.93,4.69,-26,1
1590492211,2020-05-26 13:23,30.55,1003.42,1029.20,214,22.93,4.71,-29,1
1590492271,2020-05-26 13:24,30.43,1003.42,1029.20,214,22.93,4.66,-28,1
1590492331,2020-05-26 13:25,30.43,1003.43,1029.21,214,22.93,4.66,-30,1
1590492391,2020-05-26 13:26,30.43,1003.44,1029.22,214,22.93,4.66,-28,1
1590492452,2020-05-26 13:27,30.42,1003.43,1029.22,214,22.93,4.65,-28,1
1590492512,2020-05-26 13:28,30.47,1003.45,1029.23,214,22.93,4.68,-29,1
1590492572,2020-05-26 13:29,30.44,1003.45,1029.23,214,22.92,4.65,-30,1
1590492632,2020-05-26 13:30,30.47,1003.44,1029.22,214,22.93,4.68,-28,1
1590492693,2020-05-26 13:31,30.49,1003.46,1029.24,214,22.92,4.67,-29,1
1590492753,2020-05-26 13:32,30.42,1003.44,1029.22,214,22.92,4.64,-28,1
1590492813,2020-05-26 13:33,30.42,1003.45,1029.23,214,22.92,4.64,-28,1
1590492874,2020-05-26 13:34,30.46,1003.40,1029.19,214,22.92,4.66,-27,1
1590492934,2020-05-26 13:35,30.40,1003.41,1029.20,214,22.92,4.63,-26,1
1590492994,2020-05-26 13:36,30.44,1003.40,1029.18,214,22.92,4.65,-27,1
1590493055,2020-05-26 13:37,30.39,1003.38,1029.16,214,22.92,4.63,-28,1
1590493115,2020-05-26 13:38,30.42,1003.41,1029.19,214,22.92,4.64,-27,1
1590493175,2020-05-26 13:39,30.88,1003.39,1029.18,214,22.92,4.86,-30,1
1590493235,2020-05-26 13:40,30.37,1003.37,1029.16,214,22.91,4.61,-31,1
1590493296,2020-05-26 13:41,30.36,1003.39,1029.17,214,22.91,4.61,-29,1
1590493356,2020-05-26 13:42,30.39,1003.38,1029.16,214,22.91,4.62,-30,1
1590493416,2020-05-26 13:43,30.35,1003.36,1029.15,214,22.91,4.60,-29,1
1590493477,2020-05-26 13:44,30.44,1003.36,1029.14,214,22.91,4.64,-29,1
1590493537,2020-05-26 13:45,30.40,1003.33,1029.12,214,22.91,4.62,-27,1
1590493597,2020-05-26 13:46,30.50,1003.31,1029.09,214,22.90,4.66,-27,1
1590493657,2020-05-26 13:47,30.45,1003.28,1029.07,214,22.91,4.65,-28,1
1590493718,2020-05-26 13:48,30.43,1003.28,1029.06,214,22.90,4.63,-30,1
1590493778,2020-05-26 13:49,30.43,1003.25,1029.03,214,22.90,4.63,-26,1
1590493838,2020-05-26 13:50,30.40,1003.23,1029.01,214,22.90,4.61,-31,1
1590493899,2020-05-26 13:51,30.47,1003.23,1029.01,214,22.90,4.65,-28,1
1590493959,2020-05-26 13:52,30.37,1003.18,1028.97,214,22.89,4.59,-28,1
1590494019,2020-05-26 13:53,30.45,1003.20,1028.98,214,22.89,4.63,-26,1
1590494080,2020-05-26 13:54,30.78,1003.19,1028.98,214,22.89,4.78,-30,1
1590494140,2020-05-26 13:55,30.41,1003.16,1028.95,214,22.89,4.61,-28,1
1590494200,2020-05-26 13:56,30.40,1003.15,1028.93,214,22.88,4.60,-27,1
1590494261,2020-05-26 13:57,30.38,1003.11,1028.89,214,22.89,4.60,-26,1
1590494321,2020-05-26 13:58,30.37,1003.10,1028.89,214,22.89,4.59,-28,1
1590494381,2020-05-26 13:59,30.41,1003.06,1028.84,214,22.88,4.60,-29,1
1590494441,2020-05-26 14:00,30.40,1003.05,1028.83,214,22.88,4.60,-25,1
1590494502,2020-05-26 14:01,30.32,1003.03,1028.81,214,22.88,4.56,-25,1
1590494562,2020-05-26 14:02,30.38,1003.02,1028.80,214,22.88,4.59,-30,1
1590494622,2020-05-26 14:03,30.33,1003.04,1028.82,214,22.88,4.57,-28,1
1590494683,2020-05-26 14:04,30.37,1003.00,1028.78,214,22.88,4.59,-29,1
1590494743,2020-05-26 14:05,30.35,1002.98,1028.76,214,22.89,4.58,-24,1
1590494803,2020-05-26 14:06,30.37,1002.92,1028.71,214,22.89,4.59,-27,1
1590494864,2020-05-26 14:07,30.47,1002.91,1028.69,214,22.87,4.62,-29,1
1590494924,2020-05-26 14:08,30.37,1002.93,1028.72,214,22.88,4.59,-26,1
1590494984,2020-05-26 14:09,30.38,1002.94,1028.72,214,22.88,4.59,-28,1
1590495045,2020-05-26 14:10,30.34,1002.92,1028.70,214,22.88,4.57,-27,1
1590495105,2020-05-26 14:11,30.38,1002.87,1028.66,214,22.88,4.59,-28,1
1590495165,2020-05-26 14:12,30.21,1002.91,1028.69,214,22.88,4.51,-26,1
1590495225,2020-05-26 14:13,30.41,1002.90,1028.68,214,22.88,4.60,-27,1
1590495286,2020-05-26 14:14,30.38,1002.89,1028.67,214,22.88,4.59,-28,1
1590495346,2020-05-26 14:15,30.36,1002.85,1028.64,214,22.88,4.58,-27,1
1590495406,2020-05-26 14:16,30.34,1002.89,1028.67,214,22.88,4.57,-29,1
1590495467,2020-05-26 14:17,30.34,1002.89,1028.67,214,22.88,4.57,-29,1
1590495527,2020-05-26 14:18,30.35,1002.88,1028.66,214,22.88,4.58,-30,1
1590495587,2020-05-26 14:19,30.32,1002.88,1028.66,214,22.88,4.56,-28,1
1590495647,2020-05-26 14:20,30.34,1002.88,1028.66,214,22.88,4.57,-30,1
1590495708,2020-05-26 14:21,30.32,1002.88,1028.66,214,22.88,4.56,-30,1
1590495768,2020-05-26 14:22,30.29,1002.86,1028.65,214,22.88,4.54,-28,1
1590495828,2020-05-26 14:23,30.32,1002.88,1028.66,214,22.88,4.56,-30,1
1590495889,2020-05-26 14:24,30.33,1002.90,1028.68,214,22.88,4.57,-28,1
1590495949,2020-05-26 14:25,30.32,1002.90,1028.68,214,22.87,4.55,-27,1
1590496009,2020-05-26 14:26,30.31,1002.96,1028.74,214,22.89,4.56,-29,1
1590496070,2020-05-26 14:27,30.31,1003.00,1028.78,214,22.88,4.56,-28,1
1590496130,2020-05-26 14:28,30.34,1003.04,1028.82,214,22.88,4.57,-27,1
1590496190,2020-05-26 14:29,30.35,1003.11,1028.89,214,22.88,4.58,-31,1
1590496250,2020-05-26 14:30,30.33,1003.05,1028.83,214,22.89,4.57,-30,1
1590496311,2020-05-26 14:31,30.37,1003.09,1028.87,214,22.88,4.59,-30,1
1590496371,2020-05-26 14:32,30.38,1003.05,1028.83,214,22.89,4.60,-28,1
1590496431,2020-05-26 14:33,30.41,1003.06,1028.84,214,22.88,4.60,-28,1
1590496492,2020-05-26 14:34,30.36,1003.10,1028.88,214,22.88,4.58,-29,1
1590496552,2020-05-26 14:35,30.36,1003.15,1028.94,214,22.89,4.59,-30,1
1590496612,2020-05-26 14:36,30.35,1003.10,1028.88,214,22.89,4.58,-28,1
1590496672,2020-05-26 14:37,30.36,1003.07,1028.86,214,22.88,4.58,-29,1
1590496733,2020-05-26 14:38,30.36,1003.10,1028.88,214,22.89,4.59,-28,1
1590496793,2020-05-26 14:39,30.03,1003.12,1028.91,214,22.89,4.43,-28,1
1590496853,2020-05-26 14:40,30.35,1003.15,1028.93,214,22.88,4.58,-26,1
1590496914,2020-05-26 14:41,30.35,1003.08,1028.86,214,22.89,4.58,-25,1
1590496974,2020-05-26 14:42,30.29,1003.11,1028.89,214,22.89,4.55,-28,1
1590497034,2020-05-26 14:43,30.32,1003.07,1028.85,214,22.89,4.57,-30,1
1590497094,2020-05-26 14:44,30.32,1003.05,1028.83,214,22.89,4.57,-27,1
1590497155,2020-05-26 14:45,30.41,1003.06,1028.84,214,22.90,4.62,-29,1
1590497215,2020-05-26 14:46,30.33,1003.04,1028.83,214,22.90,4.58,-26,1
1590497275,2020-05-26 14:47,30.32,1003.02,1028.80,214,22.90,4.58,-26,1
1590497336,2020-05-26 14:48,30.33,1003.00,1028.79,214,22.90,4.58,-28,1
1590497396,2020-05-26 14:49,30.32,1002.97,1028.76,214,22.91,4.59,-27,1
1590497456,2020-05-26 14:50,30.29,1002.94,1028.73,214,22.91,4.57,-29,1
1590497517,2020-05-26 14:51,30.27,1002.93,1028.71,214,22.92,4.57,-29,1
1590497577,2020-05-26 14:52,30.30,1002.93,1028.71,214,22.92,4.59,-27,1
1590497637,2020-05-26 14:53,30.17,1002.93,1028.72,214,22.93,4.53,-29,1
1590497697,2020-05-26 14:54,30.29,1002.97,1028.75,214,22.93,4.59,-27,1
1590497758,2020-05-26 14:55,30.30,1002.98,1028.77,214,22.94,4.60,-30,1
1590497818,2020-05-26 14:56,30.30,1002.97,1028.75,214,22.94,4.60,-28,1
1590497878,2020-05-26 14:57,30.26,1003.00,1028.78,214,22.94,4.58,-30,1
1590497939,2020-05-26 14:58,30.28,1002.91,1028.70,214,22.94,4.59,-27,1
1590497999,2020-05-26 14:59,30.29,1002.88,1028.66,214,22.95,4.61,-27,1
1590498059,2020-05-26 15:00,30.27,1002.86,1028.64,214,22.95,4.60,-27,1
1590498119,2020-05-26 15:01,30.32,1002.83,1028.61,214,22.96,4.63,-28,1
1590498180,2020-05-26 15:03,30.31,1002.81,1028.60,214,22.97,4.64,-28,1
1590498240,2020-05-26 15:04,30.27,1002.85,1028.64,214,22.97,4.61,-28,1
1590498300,2020-05-26 15:05,30.28,1002.87,1028.65,214,22.98,4.63,-28,1
1590498361,2020-05-26 15:06,29.85,1002.95,1028.73,214,22.97,4.42,-27,1
1590498421,2020-05-26 15:07,30.28,1002.82,1028.60,214,22.98,4.63,-29,1
1590498481,2020-05-26 15:08,29.80,1002.82,1028.61,214,22.99,4.41,-26,1
1590498542,2020-05-26 15:09,30.26,1002.82,1028.60,214,22.99,4.63,-28,1
1590498602,2020-05-26 15:10,30.34,1002.85,1028.63,214,23.00,4.67,-29,1
1590498662,2020-05-26 15:11,29.87,1002.85,1028.64,214,23.00,4.45,-27,1
1590498722,2020-05-26 15:12,30.29,1002.89,1028.68,214,23.01,4.66,-29,1
1590498783,2020-05-26 15:13,30.27,1002.85,1028.64,214,23.01,4.65,-26,1
1590498843,2020-05-26 15:14,30.28,1002.76,1028.54,214,23.01,4.66,-25,1
1590498903,2020-05-26 15:15,30.26,1002.79,1028.57,214,23.01,4.65,-28,1
1590498964,2020-05-26 15:16,30.32,1002.77,1028.55,214,23.01,4.67,-28,1
1590499024,2020-05-26 15:17,30.32,1002.77,1028.55,214,23.01,4.67,-28,1
1590499084,2020-05-26 15:18,30.32,1002.80,1028.58,214,23.02,4.68,-26,1
1590499145,2020-05-26 15:19,30.27,1002.76,1028.55,214,23.02,4.66,-29,1
1590499205,2020-05-26 15:20,30.26,1002.88,1028.66,214,23.02,4.65,-27,1
1590499265,2020-05-26 15:21,30.27,1002.85,1028.64,214,23.02,4.66,-27,1
1590499325,2020-05-26 15:22,30.25,1002.84,1028.62,214,23.01,4.64,-28,1
1590499386,2020-05-26 15:23,30.21,1002.83,1028.62,214,23.02,4.63,-28,1
1590499446,2020-05-26 15:24,30.21,1002.81,1028.60,214,23.02,4.63,-27,1
1590499506,2020-05-26 15:25,30.18,1002.77,1028.55,214,23.02,4.62,-28,1
1590499567,2020-05-26 15:26,30.32,1002.78,1028.56,214,23.01,4.67,-27,1
1590499627,2020-05-26 15:27,30.18,1002.78,1028.56,214,23.01,4.61,-30,1
1590499687,2020-05-26 15:28,30.18,1002.76,1028.54,214,23.01,4.61,-27,1
1590499748,2020-05-26 15:29,30.17,1002.73,1028.51,214,23.01,4.60,-28,1
1590499808,2020-05-26 15:30,30.16,1002.76,1028.55,214,23.01,4.60,-26,1
1590499868,2020-05-26 15:31,30.16,1002.73,1028.52,214,23.01,4.60,-28,1
1590499928,2020-05-26 15:32,30.16,1002.70,1028.49,214,23.01,4.60,-26,1
1590499989,2020-05-26 15:33,30.21,1002.71,1028.49,214,23.01,4.62,-29,1
1590500049,2020-05-26 15:34,30.16,1002.72,1028.50,214,23.01,4.60,-30,1
1590500109,2020-05-26 15:35,30.18,1002.67,1028.46,214,23.01,4.61,-25,1
1590500170,2020-05-26 15:36,30.18,1002.74,1028.52,214,23.01,4.61,-27,1
1590500230,2020-05-26 15:37,30.18,1002.72,1028.50,214,23.00,4.60,-29,1
1590500290,2020-05-26 15:38,30.17,1002.74,1028.53,214,23.00,4.60,-27,1
1590500351,2020-05-26 15:39,30.18,1002.74,1028.52,214,23.00,4.60,-27,1
1590500411,2020-05-26 15:40,30.02,1002.76,1028.54,214,23.00,4.52,-26,1
1590500471,2020-05-26 15:41,30.18,1002.77,1028.55,214,23.00,4.60,-28,1
1590500532,2020-05-26 15:42,30.21,1002.84,1028.62,214,23.00,4.61,-26,1
1590500592,2020-05-26 15:43,30.21,1002.83,1028.61,214,22.99,4.60,-28,1
1590500652,2020-05-26 15:44,30.23,1002.82,1028.61,214,23.00,4.62,-27,1
1590500712,2020-05-26 15:45,30.17,1002.85,1028.64,214,23.00,4.60,-28,1
1590500773,2020-05-26 15:46,30.19,1002.82,1028.61,214,22.99,4.60,-25,1
1590500833,2020-05-26 15:47,30.19,1002.78,1028.56,214,22.99,4.60,-27,1
1590500893,2020-05-26 15:48,30.18,1002.79,1028.57,214,22.99,4.59,-27,1
1590500954,2020-05-26 15:49,30.21,1002.80,1028.58,214,22.99,4.60,-30,1
1590501014,2020-05-26 15:50,30.18,1002.80,1028.58,214,23.00,4.60,-26,1
1590501074,2020-05-26 15:51,30.18,1002.85,1028.63,214,22.99,4.59,-25,1
1590501135,2020-05-26 15:52,30.19,1002.90,1028.68,214,22.98,4.59,-27,1
1590501195,2020-05-26 15:53,30.17,1003.02,1028.80,214,22.99,4.59,-28,1
1590501255,2020-05-26 15:54,30.22,1003.30,1029.08,214,22.99,4.61,-28,1
1590501316,2020-05-26 15:55,30.21,1003.17,1028.95,214,22.98,4.59,-31,1
1590501376,2020-05-26 15:56,30.19,1003.24,1029.02,214,22.98,4.59,-26,1
1590501436,2020-05-26 15:57,30.19,1003.36,1029.14,214,22.98,4.59,-29,1
1590501497,2020-05-26 15:58,30.20,1003.24,1029.02,214,22.98,4.59,-25,1
1590501557,2020-05-26 15:59,30.23,1003.24,1029.02,214,22.98,4.60,-29,1
1590501617,2020-05-26 16:00,30.24,1003.26,1029.05,214,22.98,4.61,-29,1
1590501677,2020-05-26 16:01,30.19,1003.29,1029.07,214,22.97,4.58,-30,1
1590501738,2020-05-26 16:02,30.19,1003.41,1029.19,214,22.97,4.58,-27,1
1590501861,2020-05-26 16:04,30.19,1003.41,1029.20,214,22.97,4.58,-25,1
1590501921,2020-05-26 16:05,30.38,1003.37,1029.16,214,22.96,4.66,-29,1
1590501982,2020-05-26 16:06,30.46,1003.35,1029.13,214,22.97,4.70,-27,1
1590502042,2020-05-26 16:07,30.21,1003.35,1029.13,214,22.96,4.58,-27,1
1590502102,2020-05-26 16:08,30.20,1003.34,1029.12,214,22.95,4.57,-26,1
1590502163,2020-05-26 16:09,30.20,1003.36,1029.14,214,22.96,4.57,-26,1
1590502223,2020-05-26 16:10,30.20,1003.34,1029.12,214,22.95,4.57,-30,1
1590502283,2020-05-26 16:11,30.20,1003.40,1029.18,214,22.95,4.57,-27,1
1590502343,2020-05-26 16:12,30.18,1003.37,1029.15,214,22.95,4.56,-27,1
1590502404,2020-05-26 16:13,30.21,1003.34,1029.12,214,22.95,4.57,-26,1
1590502464,2020-05-26 16:14,30.17,1003.37,1029.15,214,22.94,4.54,-27,1
1590502524,2020-05-26 16:15,30.22,1003.41,1029.19,214,22.94,4.57,-29,1
1590502585,2020-05-26 16:16,30.23,1003.39,1029.17,214,22.95,4.58,-28,1
1590502645,2020-05-26 16:17,30.22,1003.41,1029.19,214,22.94,4.57,-27,1
1590502705,2020-05-26 16:18,30.22,1003.41,1029.19,214,22.94,4.57,-26,1
1590502766,2020-05-26 16:19,30.20,1003.40,1029.18,214,22.94,4.56,-26,1
1590502826,2020-05-26 16:20,30.19,1003.48,1029.26,214,22.93,4.54,-30,1
1590502886,2020-05-26 16:21,30.25,1003.48,1029.26,214,22.93,4.57,-30,1
1590502946,2020-05-26 16:22,30.39,1003.50,1029.28,214,22.92,4.63,-30,1
1590503007,2020-05-26 16:23,30.20,1003.49,1029.28,214,22.93,4.55,-26,1
1590503067,2020-05-26 16:24,30.26,1003.50,1029.28,214,22.92,4.57,-27,1
1590503127,2020-05-26 16:25,30.21,1003.58,1029.36,214,22.92,4.54,-27,1
1590503188,2020-05-26 16:26,30.19,1003.75,1029.53,214,22.92,4.53,-27,1
1590503248,2020-05-26 16:27,30.19,1003.66,1029.44,214,22.92,4.53,-27,1
1590503308,2020-05-26 16:28,30.24,1003.72,1029.50,214,22.92,4.56,-28,1
1590503368,2020-05-26 16:29,30.21,1003.83,1029.61,214,22.92,4.54,-26,1
1590503429,2020-05-26 16:30,30.25,1003.68,1029.46,214,22.91,4.56,-28,1
1590503489,2020-05-26 16:31,30.24,1003.72,1029.51,214,22.91,4.55,-28,1
1590503549,2020-05-26 16:32,30.22,1003.69,1029.48,214,22.91,4.54,-28,1
1590503610,2020-05-26 16:33,30.23,1003.71,1029.49,214,22.91,4.55,-28,1
1590503670,2020-05-26 16:34,30.28,1003.69,1029.47,214,22.91,4.57,-26,1
1590503730,2020-05-26 16:35,30.22,1003.71,1029.49,214,22.90,4.53,-27,1
1590503791,2020-05-26 16:36,30.00,1003.75,1029.53,214,22.90,4.43,-27,1
1590503851,2020-05-26 16:37,30.26,1003.80,1029.59,214,22.90,4.55,-27,1
1590503911,2020-05-26 16:38,30.23,1003.90,1029.68,214,22.90,4.54,-29,1
1590503972,2020-05-26 16:39,30.31,1003.88,1029.67,214,22.90,4.57,-29,1
1590504032,2020-05-26 16:40,30.22,1003.93,1029.71,214,22.90,4.53,-28,1
1590504092,2020-05-26 16:41,30.34,1004.02,1029.80,214,22.89,4.58,-26,1
1590504152,2020-05-26 16:42,30.29,1004.01,1029.79,214,22.88,4.54,-26,1
1590504213,2020-05-26 16:43,30.28,1003.96,1029.75,214,22.88,4.54,-29,1
1590504273,2020-05-26 16:44,30.34,1003.95,1029.73,214,22.88,4.57,-27,1
1590504333,2020-05-26 16:45,30.33,1003.98,1029.77,214,22.89,4.57,-28,1
1590504393,2020-05-26 16:46,30.31,1004.03,1029.81,214,22.88,4.56,-26,1
1590504453,2020-05-26 16:47,30.33,1004.04,1029.82,214,22.88,4.57,-28,1
1590504514,2020-05-26 16:48,30.34,1004.09,1029.87,214,22.88,4.57,-26,1
1590504574,2020-05-26 16:49,30.38,1004.10,1029.89,214,22.88,4.59,-25,1
1590504634,2020-05-26 16:50,30.36,1004.06,1029.85,214,22.87,4.57,-28,1
1590504694,2020-05-26 16:51,30.39,1004.05,1029.83,214,22.87,4.59,-26,1
1590504754,2020-05-26 16:52,30.46,1004.02,1029.80,214,22.86,4.61,-28,1
1590504814,2020-05-26 16:53,30.40,1004.08,1029.86,214,22.86,4.58,-25,1
1590504874,2020-05-26 16:54,30.39,1004.10,1029.88,214,22.86,4.58,-22,1
1590504934,2020-05-26 16:55,30.44,1004.09,1029.87,214,22.85,4.59,-28,1
1590504994,2020-05-26 16:56,30.35,1004.09,1029.87,214,22.85,4.55,-25,1
1590505055,2020-05-26 16:57,30.49,1004.13,1029.91,214,22.85,4.62,-25,1
1590505115,2020-05-26 16:58,30.47,1004.16,1029.94,214,22.85,4.61,-26,1
1590505175,2020-05-26 16:59,30.32,1004.09,1029.87,214,22.85,4.53,-25,1
1590505235,2020-05-26 17:00,30.44,1004.15,1029.94,214,22.85,4.59,-24,1
1590505295,2020-05-26 17:01,30.40,1004.23,1030.01,214,22.85,4.57,-25,1
1590505355,2020-05-26 17:02,30.49,1004.22,1030.01,214,22.85,4.62,-23,1
1590505415,2020-05-26 17:03,30.46,1004.12,1029.90,214,22.84,4.59,-25,1
1590505476,2020-05-26 17:04,30.53,1004.01,1029.79,214,22.85,4.64,-25,1
1590505536,2020-05-26 17:05,30.50,1004.09,1029.87,214,22.84,4.61,-31,1
1590505596,2020-05-26 17:06,30.45,1004.16,1029.94,214,22.84,4.59,-25,1
1590505656,2020-05-26 17:07,30.48,1004.14,1029.92,214,22.84,4.60,-29,1
1590505716,2020-05-26 17:08,30.47,1004.15,1029.93,214,22.84,4.60,-29,1
1590505776,2020-05-26 17:09,30.49,1004.08,1029.86,214,22.84,4.61,-28,1
1590505836,2020-05-26 17:10,30.51,1004.03,1029.81,214,22.83,4.61,-27,1
1590505896,2020-05-26 17:11,30.52,1003.97,1029.76,214,22.83,4.61,-28,1
1590505957,2020-05-26 17:12,30.53,1003.95,1029.74,214,22.83,4.62,-31,1
1590506017,2020-05-26 17:13,30.52,1003.91,1029.69,214,22.83,4.61,-26,1
1590506077,2020-05-26 17:14,30.51,1003.89,1029.68,214,22.83,4.61,-27,1
1590506137,2020-05-26 17:15,30.54,1003.88,1029.66,214,22.83,4.62,-30,1
1590506197,2020-05-26 17:16,30.60,1003.84,1029.63,214,22.83,4.65,-28,1
1590506257,2020-05-26 17:17,30.61,1003.80,1029.58,214,22.82,4.64,-27,1
1590506317,2020-05-26 17:18,30.57,1003.76,1029.54,214,22.82,4.62,-27,1
1590506378,2020-05-26 17:19,30.57,1003.75,1029.53,214,22.82,4.62,-26,1
1590506438,2020-05-26 17:20,30.60,1003.79,1029.58,214,22.82,4.64,-26,1
1590506498,2020-05-26 17:21,30.59,1003.82,1029.60,214,22.82,4.63,-23,1
1590506558,2020-05-26 17:22,30.57,1003.73,1029.51,214,22.82,4.62,-26,1
1590506618,2020-05-26 17:23,30.57,1003.68,1029.46,214,22.82,4.62,-29,1
1590506678,2020-05-26 17:24,30.62,1003.63,1029.41,214,22.81,4.64,-26,1
1590506802,2020-05-26 17:26,30.57,1003.59,1029.38,214,22.81,4.62,-30,1
1590506862,2020-05-26 17:27,30.60,1003.54,1029.32,214,22.81,4.63,-27,1
1590506922,2020-05-26 17:28,30.59,1003.55,1029.33,214,22.81,4.63,-28,1
1590506982,2020-05-26 17:29,30.62,1003.56,1029.34,214,22.81,4.64,-27,1
1590507043,2020-05-26 17:30,30.58,1003.55,1029.33,214,22.81,4.62,-26,1
1590507103,2020-05-26 17:31,30.60,1003.57,1029.36,214,22.81,4.63,-32,1
1590507163,2020-05-26 17:32,30.55,1003.63,1029.41,214,22.81,4.61,-27,1
1590507223,2020-05-26 17:33,30.58,1003.62,1029.41,214,22.81,4.62,-29,1
1590507284,2020-05-26 17:34,30.61,1003.64,1029.42,214,22.81,4.64,-28,1
1590507344,2020-05-26 17:35,30.58,1003.67,1029.46,214,22.80,4.61,-25,1
1590507404,2020-05-26 17:36,30.60,1003.70,1029.49,214,22.81,4.63,-26,1
1590507465,2020-05-26 17:37,30.58,1003.75,1029.53,214,22.81,4.62,-27,1
1590507525,2020-05-26 17:38,30.59,1003.73,1029.52,214,22.81,4.63,-27,1
1590507585,2020-05-26 17:39,30.61,1003.68,1029.46,214,22.80,4.63,-25,1
1590507646,2020-05-26 17:40,30.60,1003.66,1029.44,214,22.80,4.62,-27,1
1590507706,2020-05-26 17:41,30.56,1003.66,1029.44,214,22.81,4.62,-28,1
1590507766,2020-05-26 17:42,30.59,1003.64,1029.42,214,22.81,4.63,-26,1
1590507826,2020-05-26 17:43,30.71,1003.65,1029.43,214,22.81,4.68,-27,1
1590507887,2020-05-26 17:44,30.63,1003.64,1029.42,214,22.81,4.65,-29,1
1590507947,2020-05-26 17:45,30.58,1003.62,1029.40,214,22.80,4.61,-29,1
1590508007,2020-05-26 17:46,30.77,1003.61,1029.39,214,22.80,4.70,-27,1
1590508068,2020-05-26 17:47,30.58,1003.64,1029.42,214,22.80,4.61,-30,1
1590508128,2020-05-26 17:48,30.60,1003.65,1029.43,214,22.80,4.62,-29,1
1590508188,2020-05-26 17:49,30.62,1003.63,1029.42,214,22.80,4.63,-29,1
1590508249,2020-05-26 17:50,30.61,1003.66,1029.44,214,22.80,4.63,-29,1
1590508309,2020-05-26 17:51,30.59,1003.66,1029.45,214,22.80,4.62,-27,1
1590508369,2020-05-26 17:52,30.62,1003.68,1029.46,214,22.80,4.63,-29,1
1590508429,2020-05-26 17:53,30.62,1003.67,1029.45,214,22.80,4.63,-31,1
1590508490,2020-05-26 17:54,30.62,1003.70,1029.49,214,22.80,4.63,-29,1
1590508550,2020-05-26 17:55,30.62,1003.70,1029.48,214,22.80,4.63,-26,1
1590508610,2020-05-26 17:56,30.60,1003.70,1029.48,214,22.80,4.62,-28,1
1590508671,2020-05-26 17:57,30.48,1003.74,1029.52,214,22.80,4.57,-27,1
1590508731,2020-05-26 17:58,30.59,1003.70,1029.49,214,22.80,4.62,-26,1
1590508791,2020-05-26 17:59,30.58,1003.74,1029.53,214,22.80,4.61,-29,1
1590508851,2020-05-26 18:00,30.59,1003.76,1029.55,214,22.81,4.63,-27,1
1590508912,2020-05-26 18:01,30.54,1003.75,1029.53,214,22.80,4.60,-25,1
1590508972,2020-05-26 18:02,30.58,1003.74,1029.52,214,22.81,4.62,-25,1
1590509032,2020-05-26 18:03,30.61,1003.77,1029.55,214,22.80,4.63,-28,1
1590509093,2020-05-26 18:04,30.54,1003.79,1029.57,214,22.80,4.60,-34,1
1590509153,2020-05-26 18:05,30.67,1003.82,1029.60,214,22.81,4.67,-28,1
1590509213,2020-05-26 18:06,30.58,1003.83,1029.61,214,22.81,4.62,-28,1
1590509273,2020-05-26 18:07,30.55,1003.84,1029.62,214,22.81,4.61,-28,1
1590509334,2020-05-26 18:08,30.53,1003.83,1029.61,214,22.81,4.60,-28,1
1590509394,2020-05-26 18:09,30.59,1003.84,1029.63,214,22.81,4.63,-30,1
1590509454,2020-05-26 18:10,30.53,1003.84,1029.62,214,22.81,4.60,-25,1
1590509515,2020-05-26 18:11,30.55,1003.87,1029.66,214,22.81,4.61,-27,1
1590509575,2020-05-26 18:12,30.56,1003.89,1029.67,214,22.81,4.62,-29,1
1590509635,2020-05-26 18:13,30.55,1003.92,1029.71,214,22.81,4.61,-27,1
1590509695,2020-05-26 18:14,30.54,1003.91,1029.69,214,22.81,4.60,-27,1
1590509756,2020-05-26 18:15,30.56,1003.93,1029.71,214,22.81,4.62,-27,1
1590509816,2020-05-26 18:16,30.51,1003.93,1029.71,214,22.81,4.59,-27,1
1590509876,2020-05-26 18:17,30.55,1003.91,1029.69,214,22.81,4.61,-30,1
1590509937,2020-05-26 18:18,30.54,1003.91,1029.69,214,22.81,4.60,-27,1
1590509997,2020-05-26 18:19,30.59,1003.93,1029.71,214,22.81,4.63,-28,1
1590510057,2020-05-26 18:20,30.51,1003.93,1029.72,214,22.81,4.59,-28,1
1590510117,2020-05-26 18:21,30.55,1003.96,1029.74,214,22.81,4.61,-30,1
1590510178,2020-05-26 18:22,30.50,1003.94,1029.72,214,22.81,4.58,-26,1
1590510238,2020-05-26 18:23,30.58,1003.94,1029.72,214,22.82,4.63,-28,1
1590510298,2020-05-26 18:24,30.52,1003.93,1029.71,214,22.82,4.60,-28,1
1590510358,2020-05-26 18:25,30.51,1003.92,1029.70,214,22.81,4.59,-29,1
1590510419,2020-05-26 18:26,30.43,1003.92,1029.70,214,22.81,4.55,-26,1
1590510479,2020-05-26 18:27,30.51,1003.94,1029.72,214,22.82,4.60,-30,1
1590510540,2020-05-26 18:29,30.50,1003.98,1029.76,214,22.81,4.58,-28,1
1590510600,2020-05-26 18:30,30.50,1004.02,1029.80,214,22.82,4.59,-27,1
1590510660,2020-05-26 18:31,30.50,1004.15,1029.93,214,22.81,4.58,-28,1
1590510720,2020-05-26 18:32,30.50,1004.20,1029.98,214,22.82,4.59,-25,1
1590510781,2020-05-26 18:33,30.53,1004.32,1030.11,214,22.82,4.61,-29,1
1590510841,2020-05-26 18:34,30.49,1004.44,1030.22,214,22.81,4.58,-26,1
1590510901,2020-05-26 18:35,30.49,1004.36,1030.14,214,22.81,4.58,-27,1
1590510962,2020-05-26 18:36,30.54,1004.33,1030.11,214,22.82,4.61,-27,1
1590511022,2020-05-26 18:37,30.46,1004.29,1030.07,214,22.82,4.57,-29,1
1590511082,2020-05-26 18:38,30.54,1004.28,1030.07,214,22.82,4.61,-30,1
1590511142,2020-05-26 18:39,30.50,1004.25,1030.04,214,22.81,4.58,-26,1
1590511203,2020-05-26 18:40,30.61,1004.28,1030.06,214,22.81,4.64,-31,1
1590511263,2020-05-26 18:41,30.58,1004.29,1030.07,214,22.82,4.63,-26,1
1590511323,2020-05-26 18:42,30.54,1004.24,1030.02,214,22.81,4.61,-28,1
1590511384,2020-05-26 18:43,30.59,1004.21,1029.99,214,22.81,4.63,-27,1
1590511444,2020-05-26 18:44,30.59,1004.18,1029.96,214,22.81,4.63,-26,1
1590511504,2020-05-26 18:45,30.62,1004.19,1029.97,214,22.81,4.64,-28,1
1590511564,2020-05-26 18:46,30.62,1004.22,1030.00,214,22.81,4.64,-27,1
1590511625,2020-05-26 18:47,30.60,1004.25,1030.03,214,22.81,4.63,-25,1
1590511685,2020-05-26 18:48,30.62,1004.28,1030.06,214,22.81,4.64,-25,1
1590511745,2020-05-26 18:49,30.62,1004.34,1030.13,214,22.81,4.64,-27,1
1590511806,2020-05-26 18:50,30.73,1004.42,1030.20,214,22.81,4.69,-28,1
1590511866,2020-05-26 18:51,30.76,1004.53,1030.32,214,22.81,4.71,-27,1
1590511926,2020-05-26 18:52,30.71,1004.55,1030.33,214,22.81,4.68,-28,1
1590511986,2020-05-26 18:53,30.70,1004.62,1030.40,214,22.81,4.68,-29,1
1590512047,2020-05-26 18:54,30.70,1004.65,1030.43,214,22.81,4.68,-28,1
1590512107,2020-05-26 18:55,30.74,1004.67,1030.45,214,22.81,4.70,-29,1
1590512167,2020-05-26 18:56,30.64,1004.71,1030.49,214,22.81,4.65,-27,1
1590512228,2020-05-26 18:57,30.70,1004.72,1030.50,214,22.81,4.68,-27,1
1590512289,2020-05-26 18:58,30.64,1004.67,1030.45,214,22.81,4.65,-26,1
1590512349,2020-05-26 18:59,30.68,1004.64,1030.43,214,22.81,4.67,-23,1
1590512409,2020-05-26 19:00,30.53,1004.68,1030.46,214,22.81,4.60,-26,1
1590512470,2020-05-26 19:01,30.72,1004.66,1030.44,214,22.80,4.68,-25,1
1590512530,2020-05-26 19:02,30.48,1004.71,1030.50,214,22.80,4.57,-29,1
1590512590,2020-05-26 19:03,30.72,1004.81,1030.60,214,22.80,4.68,-29,1
1590512651,2020-05-26 19:04,30.67,1004.84,1030.63,214,22.80,4.66,-29,1
1590512711,2020-05-26 19:05,30.63,1004.84,1030.63,214,22.80,4.64,-27,1
1590512771,2020-05-26 19:06,30.72,1004.82,1030.61,214,22.80,4.68,-28,1
1590512831,2020-05-26 19:07,30.71,1004.80,1030.59,214,22.80,4.67,-28,1
1590512892,2020-05-26 19:08,30.68,1004.76,1030.55,214,22.79,4.65,-28,1
1590512952,2020-05-26 19:09,30.74,1004.81,1030.59,214,22.79,4.68,-30,1
1590513012,2020-05-26 19:10,30.71,1004.86,1030.65,214,22.79,4.66,-28,1
1590513073,2020-05-26 19:11,30.71,1004.90,1030.68,214,22.79,4.66,-28,1
1590513133,2020-05-26 19:12,30.70,1004.90,1030.68,214,22.80,4.67,-27,1
1590513193,2020-05-26 19:13,30.78,1004.87,1030.65,214,22.80,4.71,-30,1
1590513253,2020-05-26 19:14,30.71,1004.89,1030.68,214,22.79,4.66,-31,1
1590513314,2020-05-26 19:15,30.75,1004.86,1030.64,214,22.78,4.68,-27,1
1590513374,2020-05-26 19:16,30.76,1004.90,1030.68,214,22.79,4.69,-28,1
1590513434,2020-05-26 19:17,30.77,1004.90,1030.68,214,22.79,4.69,-26,1
1590513495,2020-05-26 19:18,30.79,1004.93,1030.72,214,22.79,4.70,-27,1
1590513555,2020-05-26 19:19,30.67,1004.97,1030.75,214,22.79,4.65,-27,1
1590513615,2020-05-26 19:20,30.75,1004.99,1030.78,214,22.79,4.68,-28,1
1590513675,2020-05-26 19:21,30.74,1005.07,1030.85,214,22.79,4.68,-25,1
1590513736,2020-05-26 19:22,30.77,1005.09,1030.88,214,22.79,4.69,-26,1
1590513796,2020-05-26 19:23,30.79,1005.14,1030.92,214,22.79,4.70,-30,1
1590513856,2020-05-26 19:24,30.73,1005.18,1030.96,214,22.79,4.67,-30,1
1590513917,2020-05-26 19:25,30.75,1005.20,1030.98,214,22.79,4.68,-30,1
1590513977,2020-05-26 19:26,30.77,1005.18,1030.96,214,22.78,4.69,-28,1
1590514037,2020-05-26 19:27,30.75,1005.19,1030.97,214,22.78,4.68,-29,1
1590514097,2020-05-26 19:28,30.75,1005.19,1030.97,214,22.78,4.68,-27,1
1590514158,2020-05-26 19:29,30.80,1005.18,1030.96,214,22.78,4.70,-26,1
1590514218,2020-05-26 19:30,30.76,1005.19,1030.97,214,22.78,4.68,-25,1
1590514278,2020-05-26 19:31,30.71,1005.25,1031.03,214,22.78,4.65,-30,1
1590514339,2020-05-26 19:32,30.74,1005.21,1030.99,214,22.78,4.67,-28,1
1590514399,2020-05-26 19:33,30.72,1005.25,1031.03,214,22.78,4.66,-28,1
1590514459,2020-05-26 19:34,30.81,1005.30,1031.08,214,22.78,4.71,-27,1
1590514519,2020-05-26 19:35,30.78,1005.28,1031.07,214,22.78,4.69,-25,1
1590514580,2020-05-26 19:36,30.80,1005.28,1031.06,214,22.78,4.70,-29,1
1590514640,2020-05-26 19:37,30.75,1005.29,1031.07,214,22.78,4.67,-27,1
1590514700,2020-05-26 19:38,30.77,1005.29,1031.07,214,22.78,4.69,-27,1
1590514761,2020-05-26 19:39,30.77,1005.26,1031.05,214,22.78,4.68,-29,1
1590514821,2020-05-26 19:40,30.80,1005.28,1031.06,214,22.78,4.70,-28,1
1590514881,2020-05-26 19:41,30.80,1005.27,1031.06,214,22.78,4.70,-28,1
1590514942,2020-05-26 19:42,30.80,1005.26,1031.04,214,22.77,4.69,-29,1
1590515002,2020-05-26 19:43,30.77,1005.30,1031.09,214,22.77,4.68,-29,1
1590515062,2020-05-26 19:44,30.81,1005.27,1031.06,214,22.77,4.70,-26,1
1590515122,2020-05-26 19:45,30.77,1005.28,1031.06,214,22.77,4.68,-29,1
1590515183,2020-05-26 19:46,30.59,1005.25,1031.03,214,22.77,4.59,-30,1
1590515243,2020-05-26 19:47,31.00,1005.29,1031.07,214,22.77,4.78,-26,1
1590515303,2020-05-26 19:48,30.85,1005.25,1031.03,214,22.77,4.71,-28,1
1590515364,2020-05-26 19:49,30.85,1005.25,1031.03,214,22.77,4.71,-29,1
1590515424,2020-05-26 19:50,30.88,1005.28,1031.06,214,22.77,4.73,-30,1
1590515484,2020-05-26 19:51,30.87,1005.27,1031.06,214,22.76,4.71,-25,1
1590515544,2020-05-26 19:52,30.85,1005.31,1031.09,214,22.76,4.70,-27,1
1590515605,2020-05-26 19:53,30.85,1005.33,1031.12,214,22.76,4.70,-27,1
1590515665,2020-05-26 19:54,30.86,1005.32,1031.11,214,22.76,4.71,-29,1
1590515725,2020-05-26 19:55,30.62,1005.35,1031.13,214,22.76,4.60,-29,1
1590515785,2020-05-26 19:56,30.87,1005.33,1031.11,214,22.76,4.71,-29,1
1590515846,2020-05-26 19:57,30.84,1005.32,1031.10,214,22.76,4.70,-29,1
1590515906,2020-05-26 19:58,30.86,1005.33,1031.12,214,22.76,4.71,-29,1
1590515966,2020-05-26 19:59,30.82,1005.33,1031.11,214,22.76,4.69,-29,1
1590516027,2020-05-26 20:00,30.84,1005.33,1031.11,214,22.76,4.70,-27,1
1590516087,2020-05-26 20:01,30.87,1005.33,1031.12,214,22.76,4.71,-27,1
1590516147,2020-05-26 20:02,30.70,1005.28,1031.07,214,22.75,4.63,-27,1
1590516208,2020-05-26 20:03,30.90,1005.29,1031.07,214,22.75,4.72,-27,1
1590516268,2020-05-26 20:04,31.18,1005.31,1031.09,214,22.75,4.85,-26,1
1590516328,2020-05-26 20:05,30.88,1005.27,1031.05,214,22.75,4.71,-29,1
1590516388,2020-05-26 20:06,30.88,1005.32,1031.10,214,22.75,4.71,-31,1
1590516449,2020-05-26 20:07,30.90,1005.30,1031.08,214,22.75,4.72,-29,1
1590516509,2020-05-26 20:08,30.86,1005.27,1031.05,214,22.75,4.70,-29,1
1590516569,2020-05-26 20:09,30.90,1005.26,1031.04,214,22.75,4.72,-28,1
1590516629,2020-05-26 20:10,30.91,1005.26,1031.04,214,22.75,4.72,-29,1
1590516690,2020-05-26 20:11,30.89,1005.28,1031.06,214,22.75,4.71,-27,1
1590516750,2020-05-26 20:12,30.94,1005.26,1031.04,214,22.75,4.74,-27,1
1590516810,2020-05-26 20:13,30.92,1005.27,1031.05,214,22.75,4.73,-26,1
1590516871,2020-05-26 20:14,30.91,1005.26,1031.04,214,22.75,4.72,-28,1
1590516931,2020-05-26 20:15,30.90,1005.21,1030.99,214,22.75,4.72,-29,1
1590516991,2020-05-26 20:16,30.93,1005.20,1030.98,214,22.75,4.73,-27,1
1590517051,2020-05-26 20:17,30.93,1005.18,1030.96,214,22.75,4.73,-29,1
1590517112,2020-05-26 20:18,30.94,1005.17,1030.95,214,22.74,4.73,-26,1
1590517172,2020-05-26 20:19,30.96,1005.16,1030.95,214,22.74,4.74,-27,1
1590517232,2020-05-26 20:20,30.95,1005.13,1030.91,214,22.74,4.74,-26,1
1590517293,2020-05-26 20:21,30.95,1005.14,1030.93,214,22.74,4.74,-29,1
1590517353,2020-05-26 20:22,30.95,1005.08,1030.86,214,22.74,4.74,-27,1
1590517413,2020-05-26 20:23,30.92,1005.11,1030.89,214,22.74,4.72,-29,1
1590517473,2020-05-26 20:24,30.96,1005.07,1030.86,214,22.74,4.74,-29,1
1590517534,2020-05-26 20:25,30.96,1005.04,1030.82,214,22.73,4.73,-29,1
1590517594,2020-05-26 20:26,30.96,1005.00,1030.79,214,22.74,4.74,-26,1
1590517654,2020-05-26 20:27,30.95,1004.95,1030.73,214,22.74,4.74,-29,1
1590517714,2020-05-26 20:28,30.94,1004.92,1030.70,214,22.73,4.72,-25,1
1590517774,2020-05-26 20:29,30.96,1004.87,1030.65,214,22.73,4.73,-28,1
1590517834,2020-05-26 20:30,30.95,1004.87,1030.65,214,22.72,4.72,-28,1
1590517894,2020-05-26 20:31,30.96,1004.85,1030.64,214,22.72,4.72,-24,1
1590517954,2020-05-26 20:32,30.99,1004.85,1030.63,214,22.72,4.73,-23,1
1590518014,2020-05-26 20:33,30.99,1004.83,1030.62,214,22.73,4.74,-24,1
1590518075,2020-05-26 20:34,30.96,1004.81,1030.59,214,22.73,4.73,-24,1
1590518135,2020-05-26 20:35,30.97,1004.83,1030.62,214,22.71,4.72,-19,1
1590518195,2020-05-26 20:36,30.97,1004.85,1030.63,214,22.73,4.74,-24,1
1590518255,2020-05-26 20:37,30.99,1004.87,1030.65,214,22.73,4.74,-21,1
1590518315,2020-05-26 20:38,30.83,1004.91,1030.69,214,22.73,4.67,-27,1
1590518375,2020-05-26 20:39,30.73,1004.86,1030.65,214,22.72,4.62,-26,1
1590518435,2020-05-26 20:40,31.01,1004.86,1030.65,214,22.72,4.74,-26,1
1590518495,2020-05-26 20:41,31.00,1004.89,1030.68,214,22.73,4.75,-23,1
1590518555,2020-05-26 20:42,31.03,1004.94,1030.72,214,22.73,4.76,-28,1
1590518615,2020-05-26 20:43,31.02,1004.98,1030.76,214,22.73,4.76,-20,1
1590518675,2020-05-26 20:44,31.01,1005.00,1030.78,214,22.73,4.75,-25,1
1590518736,2020-05-26 20:45,31.02,1004.90,1030.68,214,22.72,4.75,-20,1
1590518796,2020-05-26 20:46,30.85,1004.91,1030.69,214,22.73,4.68,-28,1
1590518856,2020-05-26 20:47,31.05,1004.88,1030.66,214,22.73,4.77,-24,1
1590518916,2020-05-26 20:48,31.04,1004.92,1030.70,214,22.72,4.76,-25,1
1590518976,2020-05-26 20:49,31.02,1004.93,1030.71,214,22.72,4.75,-24,1
1590519036,2020-05-26 20:50,31.00,1004.94,1030.72,214,22.72,4.74,-26,1
1590519096,2020-05-26 20:51,31.02,1004.94,1030.72,214,22.72,4.75,-24,1
1590519156,2020-05-26 20:52,31.00,1004.89,1030.67,214,22.72,4.74,-27,1
1590519216,2020-05-26 20:53,31.03,1004.98,1030.76,214,22.72,4.75,-28,1
1590519277,2020-05-26 20:54,31.03,1004.95,1030.73,214,22.72,4.75,-27,1
1590519337,2020-05-26 20:55,31.00,1004.98,1030.76,214,22.72,4.74,-29,1
1590519397,2020-05-26 20:56,31.05,1005.01,1030.79,214,22.71,4.75,-28,1
1590519457,2020-05-26 20:57,31.01,1005.03,1030.81,214,22.72,4.74,-28,1
1590519517,2020-05-26 20:58,31.04,1005.01,1030.80,214,22.71,4.75,-26,1
1590519577,2020-05-26 20:59,31.05,1005.02,1030.80,214,22.71,4.75,-35,1
1590519637,2020-05-26 21:00,31.05,1005.01,1030.80,214,22.72,4.76,-27,1
1590519697,2020-05-26 21:01,31.04,1005.00,1030.79,214,22.72,4.76,-24,1
1590519757,2020-05-26 21:02,31.03,1005.05,1030.83,214,22.71,4.74,-29,1
1590519818,2020-05-26 21:03,31.05,1005.02,1030.80,214,22.71,4.75,-27,1
1590519878,2020-05-26 21:04,30.98,1005.03,1030.82,214,22.71,4.72,-30,1
1590519938,2020-05-26 21:05,31.03,1005.04,1030.82,214,22.71,4.74,-28,1
1590519998,2020-05-26 21:06,31.19,1005.06,1030.84,214,22.71,4.82,-29,1
1590520058,2020-05-26 21:07,31.09,1005.04,1030.82,214,22.71,4.77,-28,1
1590520118,2020-05-26 21:08,31.08,1005.04,1030.83,214,22.71,4.77,-27,1
1590520178,2020-05-26 21:09,31.05,1005.04,1030.82,214,22.71,4.75,-25,1
1590520238,2020-05-26 21:10,31.06,1005.04,1030.82,214,22.71,4.76,-24,1
1590520298,2020-05-26 21:11,31.08,1005.06,1030.84,214,22.71,4.77,-30,1
1590520359,2020-05-26 21:12,31.08,1005.08,1030.86,214,22.71,4.77,-25,1
1590520421,2020-05-26 21:13,31.08,1005.10,1030.88,214,22.71,4.77,-22,1
1590520482,2020-05-26 21:14,31.04,1005.08,1030.87,214,22.71,4.75,-30,1
1590520542,2020-05-26 21:15,31.08,1005.09,1030.87,214,22.71,4.77,-25,1
1590520602,2020-05-26 21:16,31.09,1005.10,1030.88,214,22.71,4.77,-27,1
1590520663,2020-05-26 21:17,31.03,1005.08,1030.86,214,22.70,4.73,-30,1
1590520723,2020-05-26 21:18,31.06,1005.08,1030.87,214,22.71,4.76,-26,1
1590520783,2020-05-26 21:19,31.06,1005.08,1030.87,214,22.71,4.76,-29,1
1590520843,2020-05-26 21:20,31.08,1005.11,1030.89,214,22.71,4.77,-28,1
1590520904,2020-05-26 21:21,30.63,1005.12,1030.90,214,22.71,4.56,-26,1
1590520964,2020-05-26 21:22,31.09,1005.13,1030.91,214,22.71,4.77,-26,1
1590521024,2020-05-26 21:23,31.08,1005.15,1030.93,214,22.71,4.77,-29,1
1590521084,2020-05-26 21:24,31.06,1005.14,1030.92,214,22.71,4.76,-26,1
1590521145,2020-05-26 21:25,31.05,1005.12,1030.90,214,22.71,4.75,-27,1
1590521205,2020-05-26 21:26,31.07,1005.12,1030.90,214,22.71,4.76,-26,1
1590521265,2020-05-26 21:27,31.06,1005.17,1030.95,214,22.70,4.75,-26,1
1590521326,2020-05-26 21:28,31.10,1005.14,1030.92,214,22.71,4.78,-26,1
1590521386,2020-05-26 21:29,31.10,1005.16,1030.94,214,22.71,4.78,-30,1
1590521446,2020-05-26 21:30,31.09,1005.13,1030.92,214,22.70,4.76,-29,1
1590521506,2020-05-26 21:31,30.72,1005.12,1030.91,214,22.70,4.59,-27,1
1590521567,2020-05-26 21:32,31.10,1005.14,1030.92,214,22.70,4.77,-28,1
1590521627,2020-05-26 21:33,31.09,1005.17,1030.95,214,22.70,4.76,-30,1
1590521687,2020-05-26 21:34,31.12,1005.16,1030.95,214,22.70,4.78,-27,1
1590521748,2020-05-26 21:35,31.09,1005.18,1030.96,214,22.70,4.76,-25,1
1590521808,2020-05-26 21:36,31.08,1005.19,1030.97,214,22.70,4.76,-28,1
1590521868,2020-05-26 21:37,31.08,1005.16,1030.94,214,22.70,4.76,-27,1
1590521928,2020-05-26 21:38,31.10,1005.15,1030.93,214,22.70,4.77,-27,1
1590521989,2020-05-26 21:39,31.09,1005.13,1030.91,214,22.70,4.77,-29,1
1590522049,2020-05-26 21:40,31.10,1005.14,1030.92,214,22.70,4.77,-30,1
1590522109,2020-05-26 21:41,31.13,1005.15,1030.93,214,22.70,4.78,-28,1
1590522170,2020-05-26 21:42,31.08,1005.20,1030.98,214,22.70,4.76,-28,1
1590522230,2020-05-26 21:43,31.02,1005.18,1030.97,214,22.70,4.73,-30,1
1590522290,2020-05-26 21:44,30.91,1005.19,1030.97,214,22.70,4.68,-25,1
1590522350,2020-05-26 21:45,31.09,1005.21,1030.99,214,22.70,4.76,-26,1
1590522411,2020-05-26 21:46,31.15,1005.21,1030.99,214,22.70,4.79,-26,1
1590522471,2020-05-26 21:47,31.10,1005.25,1031.04,214,22.70,4.77,-26,1
1590522531,2020-05-26 21:48,31.13,1005.27,1031.05,214,22.70,4.78,-26,1
1590522592,2020-05-26 21:49,31.10,1005.29,1031.07,214,22.70,4.77,-29,1
1590522652,2020-05-26 21:50,31.33,1005.31,1031.09,214,22.70,4.88,-27,1
1590522712,2020-05-26 21:51,31.10,1005.37,1031.15,214,22.70,4.77,-27,1
1590522772,2020-05-26 21:52,31.09,1005.39,1031.17,214,22.70,4.76,-30,1
1590522833,2020-05-26 21:53,31.14,1005.41,1031.19,214,22.70,4.79,-28,1
1590522893,2020-05-26 21:54,31.13,1005.41,1031.19,214,22.70,4.78,-27,1
1590522953,2020-05-26 21:55,31.03,1005.40,1031.18,214,22.70,4.73,-29,1
1590523013,2020-05-26 21:56,31.14,1005.46,1031.24,214,22.70,4.79,-31,1
1590523074,2020-05-26 21:57,30.97,1005.44,1031.22,214,22.70,4.71,-25,1
1590523134,2020-05-26 21:58,31.14,1005.44,1031.23,214,22.70,4.78,-28,1
1590523194,2020-05-26 21:59,30.88,1005.45,1031.23,214,22.70,4.67,-28,1
1590523255,2020-05-26 22:00,31.11,1005.46,1031.25,214,22.70,4.77,-29,1
1590523315,2020-05-26 22:01,31.12,1005.49,1031.28,214,22.70,4.78,-30,1
1590523375,2020-05-26 22:02,31.16,1005.49,1031.28,214,22.70,4.80,-26,1
1590523435,2020-05-26 22:03,31.14,1005.57,1031.36,214,22.70,4.78,-30,1
1590523496,2020-05-26 22:04,31.12,1005.55,1031.34,214,22.70,4.78,-29,1
1590523556,2020-05-26 22:05,31.15,1005.60,1031.38,214,22.70,4.79,-28,1
1590523616,2020-05-26 22:06,31.03,1005.55,1031.33,214,22.69,4.73,-28,1
1590523677,2020-05-26 22:07,31.12,1005.58,1031.37,214,22.69,4.77,-26,1
1590523737,2020-05-26 22:08,31.09,1005.60,1031.38,214,22.70,4.76,-30,1
1590523797,2020-05-26 22:09,31.12,1005.53,1031.32,214,22.69,4.77,-25,1
1590523857,2020-05-26 22:10,30.99,1005.53,1031.32,214,22.69,4.71,-26,1
1590523918,2020-05-26 22:11,31.11,1005.50,1031.29,214,22.69,4.77,-30,1
1590523978,2020-05-26 22:12,31.00,1005.50,1031.28,214,22.69,4.72,-29,1
1590524038,2020-05-26 22:13,31.12,1005.55,1031.34,214,22.69,4.77,-27,1
1590524099,2020-05-26 22:14,31.16,1005.49,1031.27,214,22.69,4.79,-27,1
1590524159,2020-05-26 22:15,31.14,1005.46,1031.25,214,22.69,4.78,-29,1
1590524219,2020-05-26 22:16,31.12,1005.46,1031.25,214,22.69,4.77,-27,1
1590524279,2020-05-26 22:17,31.14,1005.51,1031.30,214,22.70,4.78,-27,1
1590524340,2020-05-26 22:19,31.16,1005.52,1031.30,214,22.69,4.79,-28,1
1590524400,2020-05-26 22:20,31.14,1005.52,1031.31,214,22.69,4.78,-29,1
1590524460,2020-05-26 22:21,31.16,1005.54,1031.32,214,22.69,4.79,-27,1
1590524521,2020-05-26 22:22,31.14,1005.57,1031.35,214,22.69,4.78,-27,1
1590524581,2020-05-26 22:23,31.16,1005.53,1031.31,214,22.70,4.80,-27,1
1590524641,2020-05-26 22:24,31.19,1005.54,1031.32,214,22.69,4.80,-29,1
1590524701,2020-05-26 22:25,31.12,1005.50,1031.29,214,22.69,4.77,-28,1
1590524762,2020-05-26 22:26,31.17,1005.48,1031.27,214,22.69,4.79,-27,1
1590524822,2020-05-26 22:27,31.19,1005.49,1031.27,214,22.69,4.80,-29,1
1590524882,2020-05-26 22:28,31.32,1005.49,1031.27,214,22.69,4.86,-28,1
1590524942,2020-05-26 22:29,31.20,1005.50,1031.28,214,22.69,4.81,-26,1
1590525003,2020-05-26 22:30,31.16,1005.47,1031.25,214,22.69,4.79,-29,1
1590525063,2020-05-26 22:31,31.17,1005.46,1031.24,214,22.69,4.79,-27,1
1590525123,2020-05-26 22:32,31.21,1005.45,1031.24,214,22.69,4.81,-27,1
1590525184,2020-05-26 22:33,31.16,1005.45,1031.24,214,22.69,4.79,-27,1
1590525244,2020-05-26 22:34,31.14,1005.46,1031.24,214,22.69,4.78,-28,1
1590525304,2020-05-26 22:35,31.19,1005.45,1031.23,214,22.69,4.80,-28,1
1590525364,2020-05-26 22:36,31.18,1005.48,1031.27,214,22.68,4.79,-29,1
1590525425,2020-05-26 22:37,31.03,1005.48,1031.26,214,22.69,4.73,-28,1
1590525485,2020-05-26 22:38,31.16,1005.46,1031.25,214,22.69,4.79,-30,1
1590525545,2020-05-26 22:39,31.33,1005.48,1031.26,214,22.68,4.86,-28,1
1590525606,2020-05-26 22:40,31.20,1005.47,1031.25,214,22.68,4.80,-27,1
1590525666,2020-05-26 22:41,31.20,1005.48,1031.26,214,22.67,4.79,-28,1
1590525726,2020-05-26 22:42,30.75,1005.43,1031.22,214,22.69,4.60,-28,1
1590525787,2020-05-26 22:43,31.17,1005.41,1031.19,214,22.69,4.79,-30,1
1590525847,2020-05-26 22:44,31.11,1005.36,1031.15,214,22.68,4.76,-28,1
1590525907,2020-05-26 22:45,31.18,1005.35,1031.13,214,22.68,4.79,-27,1
1590525967,2020-05-26 22:46,31.18,1005.38,1031.17,214,22.68,4.79,-29,1
1590526028,2020-05-26 22:47,31.19,1005.40,1031.18,214,22.68,4.79,-29,1
1590526088,2020-05-26 22:48,31.20,1005.39,1031.17,214,22.68,4.80,-25,1
1590526148,2020-05-26 22:49,31.19,1005.34,1031.12,214,22.68,4.79,-26,1
1590526208,2020-05-26 22:50,31.14,1005.36,1031.14,214,22.68,4.77,-26,1
1590526269,2020-05-26 22:51,31.16,1005.35,1031.13,214,22.68,4.78,-28,1
1590526329,2020-05-26 22:52,31.21,1005.40,1031.18,214,22.68,4.80,-27,1
1590526389,2020-05-26 22:53,31.21,1005.37,1031.15,214,22.68,4.80,-28,1
1590526450,2020-05-26 22:54,31.21,1005.36,1031.15,214,22.68,4.80,-27,1
1590526510,2020-05-26 22:55,31.28,1005.39,1031.17,214,22.68,4.83,-29,1
1590526570,2020-05-26 22:56,31.19,1005.40,1031.19,214,22.68,4.79,-31,1
1590526630,2020-05-26 22:57,31.20,1005.39,1031.18,214,22.68,4.80,-29,1
1590526691,2020-05-26 22:58,31.18,1005.43,1031.22,214,22.68,4.79,-30,1
1590526751,2020-05-26 22:59,31.19,1005.42,1031.21,214,22.68,4.79,-26,1
1590526811,2020-05-26 23:00,31.21,1005.46,1031.25,214,22.67,4.79,-27,1
1590526872,2020-05-26 23:01,31.19,1005.45,1031.23,214,22.68,4.79,-29,1
1590526932,2020-05-26 23:02,31.24,1005.42,1031.21,214,22.67,4.81,-29,1
1590526992,2020-05-26 23:03,31.19,1005.41,1031.19,214,22.67,4.78,-27,1
1590527052,2020-05-26 23:04,31.19,1005.41,1031.19,214,22.68,4.79,-25,1
1590527113,2020-05-26 23:05,31.20,1005.41,1031.19,214,22.68,4.80,-28,1
1590527173,2020-05-26 23:06,31.24,1005.39,1031.17,214,22.67,4.81,-28,1
1590527233,2020-05-26 23:07,31.23,1005.38,1031.16,214,22.68,4.81,-29,1
1590527294,2020-05-26 23:08,31.20,1005.42,1031.20,214,22.68,4.80,-24,1
1590527354,2020-05-26 23:09,31.22,1005.39,1031.17,214,22.68,4.81,-28,1
1590527414,2020-05-26 23:10,31.21,1005.39,1031.17,214,22.67,4.79,-28,1
1590527474,2020-05-26 23:11,31.21,1005.38,1031.16,214,22.68,4.80,-27,1
1590527535,2020-05-26 23:12,31.19,1005.38,1031.16,214,22.68,4.79,-28,1
1590527595,2020-05-26 23:13,31.25,1005.36,1031.15,214,22.68,4.82,-26,1
1590527655,2020-05-26 23:14,31.21,1005.38,1031.16,214,22.67,4.79,-29,1
1590527716,2020-05-26 23:15,31.21,1005.38,1031.16,214,22.67,4.79,-29,1
1590527776,2020-05-26 23:16,31.18,1005.37,1031.16,214,22.67,4.78,-27,1
1590527836,2020-05-26 23:17,30.90,1005.30,1031.09,214,22.67,4.65,-27,1
1590527896,2020-05-26 23:18,31.22,1005.33,1031.11,214,22.67,4.80,-30,1
1590527957,2020-05-26 23:19,31.24,1005.28,1031.07,214,22.67,4.81,-29,1
1590528017,2020-05-26 23:20,31.24,1005.28,1031.06,214,22.67,4.81,-29,1
1590528077,2020-05-26 23:21,31.24,1005.29,1031.07,214,22.67,4.81,-29,1
1590528138,2020-05-26 23:22,31.24,1005.32,1031.11,214,22.67,4.81,-28,1
1590528198,2020-05-26 23:23,31.19,1005.34,1031.13,214,22.67,4.78,-27,1
1590528258,2020-05-26 23:24,31.21,1005.36,1031.14,214,22.67,4.79,-28,1
1590528318,2020-05-26 23:25,31.23,1005.36,1031.14,214,22.67,4.80,-27,1
1590528379,2020-05-26 23:26,31.19,1005.38,1031.16,214,22.67,4.78,-28,1
1590528439,2020-05-26 23:27,31.31,1005.36,1031.14,214,22.67,4.84,-30,1
1590528499,2020-05-26 23:28,31.26,1005.34,1031.12,214,22.67,4.82,-33,1
1590528559,2020-05-26 23:29,31.25,1005.35,1031.13,214,22.67,4.81,-28,1
1590528620,2020-05-26 23:30,31.21,1005.40,1031.18,214,22.67,4.79,-28,1
1590528680,2020-05-26 23:31,31.24,1005.39,1031.17,214,22.67,4.81,-30,1
1590528740,2020-05-26 23:32,31.21,1005.40,1031.19,214,22.67,4.79,-26,1
1590528801,2020-05-26 23:33,31.23,1005.39,1031.17,214,22.67,4.80,-25,1
1590528861,2020-05-26 23:34,31.25,1005.37,1031.15,214,22.67,4.81,-28,1
1590528921,2020-05-26 23:35,31.26,1005.36,1031.15,214,22.67,4.82,-27,1
1590528981,2020-05-26 23:36,31.24,1005.35,1031.13,214,22.66,4.80,-30,1
1590529042,2020-05-26 23:37,31.20,1005.38,1031.16,214,22.67,4.79,-28,1
1590529102,2020-05-26 23:38,31.07,1005.37,1031.15,214,22.67,4.73,-26,1
1590529162,2020-05-26 23:39,31.21,1005.42,1031.20,214,22.67,4.79,-26,1
1590529223,2020-05-26 23:40,31.06,1005.36,1031.14,214,22.67,4.72,-26,1
1590529283,2020-05-26 23:41,31.22,1005.36,1031.14,214,22.67,4.80,-29,1
1590529343,2020-05-26 23:42,31.25,1005.33,1031.12,214,22.67,4.81,-26,1
1590529403,2020-05-26 23:43,31.25,1005.37,1031.15,214,22.67,4.81,-26,1
1590529464,2020-05-26 23:44,31.22,1005.38,1031.17,214,22.67,4.80,-30,1
1590529524,2020-05-26 23:45,31.23,1005.41,1031.19,214,22.67,4.80,-27,1
1590529584,2020-05-26 23:46,31.21,1005.41,1031.20,214,22.66,4.78,-25,1
1590529645,2020-05-26 23:47,31.24,1005.41,1031.19,214,22.67,4.81,-26,1
1590529705,2020-05-26 23:48,31.22,1005.41,1031.19,214,22.67,4.80,-29,1
1590529765,2020-05-26 23:49,31.29,1005.40,1031.19,214,22.67,4.83,-30,1
1590529825,2020-05-26 23:50,31.26,1005.38,1031.16,214,22.67,4.82,-26,1
1590529886,2020-05-26 23:51,31.31,1005.38,1031.17,214,22.66,4.83,-29,1
1590529946,2020-05-26 23:52,31.24,1005.38,1031.16,214,22.66,4.80,-26,1
1590530006,2020-05-26 23:53,31.28,1005.41,1031.19,214,22.67,4.82,-25,1
1590530066,2020-05-26 23:54,31.21,1005.35,1031.13,214,22.67,4.79,-28,1
1590530127,2020-05-26 23:55,31.21,1005.38,1031.17,214,22.66,4.78,-28,1
1590530187,2020-05-26 23:56,31.24,1005.38,1031.16,214,22.66,4.80,-28,1
1590530247,2020-05-26 23:57,31.01,1005.36,1031.15,214,22.66,4.69,-29,1
1590530308,2020-05-26 23:58,31.11,1005.42,1031.20,214,22.66,4.74,-27,1
1590530368,2020-05-26 23:59,31.25,1005.41,1031.19,214,22.66,4.80,-30,1