1590530428,2020-05-27 00:00,31.24,1005.42,1031.20,214,22.65,4.79,-30,1
1590530488,2020-05-27 00:01,31.25,1005.46,1031.24,214,22.66,4.80,-25,1
1590530549,2020-05-27 00:02,31.21,1005.46,1031.25,214,22.66,4.78,-28,1
1590530609,2020-05-27 00:03,31.26,1005.46,1031.24,214,22.66,4.81,-29,1
1590530669,2020-05-27 00:04,31.28,1005.45,1031.23,214,22.65,4.81,-30,1
1590530730,2020-05-27 00:05,31.29,1005.48,1031.27,214,22.66,4.82,-26,1
1590530790,2020-05-27 00:06,31.21,1005.46,1031.25,214,22.66,4.78,-26,1
1590530850,2020-05-27 00:07,31.24,1005.44,1031.22,214,22.66,4.80,-28,1
1590530910,2020-05-27 00:08,31.25,1005.44,1031.22,214,22.66,4.80,-28,1
1590530971,2020-05-27 00:09,31.21,1005.43,1031.22,214,22.66,4.78,-28,1
1590531031,2020-05-27 00:10,31.23,1005.43,1031.21,214,22.66,4.79,-27,1
1590531091,2020-05-27 00:11,31.26,1005.41,1031.20,214,22.66,4.81,-28,1
1590531152,2020-05-27 00:12,31.25,1005.40,1031.18,214,22.66,4.80,-27,1
1590531212,2020-05-27 00:13,31.26,1005.38,1031.16,214,22.67,4.82,-26,1
1590531272,2020-05-27 00:14,31.24,1005.39,1031.17,214,22.66,4.80,-27,1
1590531332,2020-05-27 00:15,30.96,1005.41,1031.19,214,22.66,4.67,-28,1
1590531393,2020-05-27 00:16,31.25,1005.39,1031.17,214,22.66,4.80,-29,1
1590531453,2020-05-27 00:17,31.25,1005.39,1031.18,214,22.66,4.80,-26,1
1590531513,2020-05-27 00:18,31.25,1005.37,1031.15,214,22.66,4.80,-26,1
1590531574,2020-05-27 00:19,31.25,1005.39,1031.17,214,22.66,4.80,-28,1
1590531634,2020-05-27 00:20,31.26,1005.39,1031.18,214,22.66,4.81,-27,1
1590531694,2020-05-27 00:21,31.17,1005.40,1031.19,214,22.66,4.76,-27,1
1590531754,2020-05-27 00:22,31.18,1005.40,1031.18,214,22.66,4.77,-31,1
1590531814,2020-05-27 00:23,31.28,1005.39,1031.18,214,22.66,4.81,-27,1
1590531874,2020-05-27 00:24,31.25,1005.38,1031.16,214,22.65,4.80,-28,1
1590531934,2020-05-27 00:25,31.28,1005.38,1031.16,214,22.66,4.81,-25,1
1590531994,2020-05-27 00:26,31.25,1005.35,1031.13,214,22.64,4.79,-24,1
1590532055,2020-05-27 00:27,31.26,1005.32,1031.10,214,22.65,4.80,-25,1
1590532115,2020-05-27 00:28,31.78,1005.36,1031.14,214,22.65,5.03,-24,1
1590532175,2020-05-27 00:29,31.28,1005.33,1031.12,214,22.65,4.81,-21,1
1590532235,2020-05-27 00:30,31.37,1005.35,1031.13,214,22.66,4.86,-28,1
1590532295,2020-05-27 00:31,30.99,1005.33,1031.12,214,22.64,4.67,-25,1
1590532355,2020-05-27 00:32,31.25,1005.35,1031.13,214,22.65,4.80,-24,1
1590532415,2020-05-27 00:33,31.26,1005.32,1031.11,214,22.65,4.80,-24,1
1590532475,2020-05-27 00:34,31.26,1005.29,1031.07,214,22.65,4.80,-23,1
1590532535,2020-05-27 00:35,31.25,1005.31,1031.09,214,22.65,4.80,-25,1
1590532595,2020-05-27 00:36,31.32,1005.31,1031.09,214,22.65,4.82,-26,1
1590532655,2020-05-27 00:37,31.29,1005.31,1031.09,214,22.66,4.82,-21,1
1590532716,2020-05-27 00:38,31.26,1005.32,1031.10,214,22.66,4.81,-28,1
1590532776,2020-05-27 00:39,31.27,1005.27,1031.06,214,22.64,4.80,-27,1
1590532836,2020-05-27 00:40,31.32,1005.31,1031.09,214,22.64,4.82,-26,1
1590532896,2020-05-27 00:41,31.27,1005.27,1031.05,214,22.65,4.80,-22,1
1590532956,2020-05-27 00:42,31.34,1005.26,1031.04,214,22.65,4.83,-23,1
1590533016,2020-05-27 00:43,31.37,1005.27,1031.05,214,22.65,4.85,-22,1
1590533076,2020-05-27 00:44,31.27,1005.29,1031.07,214,22.65,4.80,-26,1
1590533136,2020-05-27 00:45,31.43,1005.28,1031.06,214,22.65,4.87,-24,1
1590533196,2020-05-27 00:46,31.30,1005.24,1031.02,214,22.65,4.82,-28,1
1590533256,2020-05-27 00:47,31.27,1005.27,1031.05,214,22.65,4.80,-28,1
1590533316,2020-05-27 00:48,31.25,1005.30,1031.08,214,22.65,4.80,-28,1
1590533377,2020-05-27 00:49,31.30,1005.27,1031.05,214,22.65,4.82,-28,1
1590533437,2020-05-27 00:50,31.26,1005.22,1031.00,214,22.65,4.80,-26,1
1590533497,2020-05-27 00:51,31.26,1005.23,1031.02,214,22.65,4.80,-23,1
1590533557,2020-05-27 00:52,31.25,1005.23,1031.01,214,22.64,4.79,-30,1
1590533617,2020-05-27 00:53,31.27,1005.24,1031.02,214,22.64,4.80,-23,1
1590533677,2020-05-27 00:54,31.26,1005.21,1030.99,214,22.65,4.80,-28,1
1590533737,2020-05-27 00:55,31.29,1005.21,1030.99,214,22.64,4.80,-27,1
1590533797,2020-05-27 00:56,31.25,1005.20,1030.98,214,22.64,4.79,-25,1
1590533857,2020-05-27 00:57,31.31,1005.22,1031.00,214,22.64,4.81,-27,1
1590533917,2020-05-27 00:58,31.26,1005.21,1030.99,214,22.64,4.79,-26,1
1590533978,2020-05-27 00:59,31.29,1005.17,1030.95,214,22.64,4.80,-27,1
1590534038,2020-05-27 01:00,31.27,1005.22,1031.01,214,22.64,4.80,-25,1
1590534098,2020-05-27 01:01,31.24,1005.19,1030.98,214,22.64,4.78,-29,1
1590534158,2020-05-27 01:02,31.30,1005.21,1030.99,214,22.64,4.81,-26,1
1590534218,2020-05-27 01:03,31.27,1005.23,1031.01,214,22.64,4.80,-25,1
1590534278,2020-05-27 01:04,31.26,1005.24,1031.02,214,22.65,4.80,-26,1
1590534338,2020-05-27 01:05,31.24,1005.23,1031.01,214,22.64,4.78,-27,1
1590534398,2020-05-27 01:06,31.27,1005.20,1030.98,214,22.65,4.80,-28,1
1590534458,2020-05-27 01:07,31.26,1005.25,1031.03,214,22.65,4.80,-30,1
1590534518,2020-05-27 01:08,31.29,1005.18,1030.96,214,22.64,4.80,-28,1
1590534579,2020-05-27 01:09,31.29,1005.20,1030.98,214,22.64,4.80,-25,1
1590534639,2020-05-27 01:10,31.27,1005.18,1030.96,214,22.64,4.80,-26,1
1590534699,2020-05-27 01:11,31.30,1005.19,1030.97,214,22.64,4.81,-23,1
1590534759,2020-05-27 01:12,31.25,1005.18,1030.96,214,22.64,4.79,-24,1
1590534882,2020-05-27 01:14,31.25,1005.18,1030.96,214,22.64,4.79,-26,1
1590534942,2020-05-27 01:15,31.25,1005.17,1030.95,214,22.64,4.79,-28,1
1590535003,2020-05-27 01:16,31.25,1005.16,1030.94,214,22.64,4.79,-27,1
1590535063,2020-05-27 01:17,31.24,1005.13,1030.91,214,22.64,4.78,-28,1
1590535123,2020-05-27 01:18,31.24,1005.14,1030.92,214,22.64,4.78,-29,1
1590535184,2020-05-27 01:19,31.29,1005.15,1030.93,214,22.64,4.80,-29,1
1590535244,2020-05-27 01:20,31.24,1005.15,1030.93,214,22.64,4.78,-27,1
1590535304,2020-05-27 01:21,31.24,1005.13,1030.91,214,22.64,4.78,-27,1
1590535364,2020-05-27 01:22,31.22,1005.14,1030.92,214,22.64,4.77,-27,1
1590535425,2020-05-27 01:23,31.01,1005.15,1030.93,214,22.63,4.67,-29,1
1590535485,2020-05-27 01:24,31.26,1005.12,1030.90,214,22.64,4.79,-27,1
1590535545,2020-05-27 01:25,31.25,1005.14,1030.92,214,22.64,4.79,-28,1
1590535605,2020-05-27 01:26,31.25,1005.12,1030.90,214,22.64,4.79,-27,1
1590535666,2020-05-27 01:27,31.24,1005.15,1030.94,214,22.64,4.78,-26,1
1590535726,2020-05-27 01:28,31.27,1005.13,1030.92,214,22.64,4.80,-29,1
1590535786,2020-05-27 01:29,31.27,1005.13,1030.92,214,22.64,4.80,-31,1
1590535847,2020-05-27 01:30,31.07,1005.17,1030.96,214,22.64,4.70,-26,1
1590535907,2020-05-27 01:31,31.30,1005.16,1030.94,214,22.64,4.81,-26,1
1590535967,2020-05-27 01:32,31.26,1005.16,1030.94,214,22.64,4.79,-30,1
1590536027,2020-05-27 01:33,31.32,1005.15,1030.93,214,22.63,4.81,-30,1
1590536088,2020-05-27 01:34,31.25,1005.13,1030.91,214,22.64,4.79,-31,1
1590536148,2020-05-27 01:35,31.31,1005.15,1030.93,214,22.64,4.81,-31,1
1590536208,2020-05-27 01:36,31.27,1005.18,1030.96,214,22.64,4.80,-26,1
1590536269,2020-05-27 01:37,31.01,1005.15,1030.94,214,22.64,4.68,-31,1
1590536329,2020-05-27 01:38,31.26,1005.16,1030.94,214,22.64,4.79,-29,1
1590536389,2020-05-27 01:39,31.25,1005.13,1030.91,214,22.64,4.79,-26,1
1590536449,2020-05-27 01:40,31.25,1005.14,1030.93,214,22.64,4.79,-28,1
1590536510,2020-05-27 01:41,31.26,1005.18,1030.96,214,22.64,4.79,-29,1
1590536570,2020-05-27 01:42,31.11,1005.11,1030.89,214,22.63,4.71,-25,1
1590536630,2020-05-27 01:43,31.26,1005.11,1030.89,214,22.64,4.79,-27,1
1590536691,2020-05-27 01:44,31.26,1005.12,1030.90,214,22.64,4.79,-27,1
1590536751,2020-05-27 01:45,31.22,1005.16,1030.95,214,22.64,4.77,-26,1
1590536811,2020-05-27 01:46,31.25,1005.11,1030.90,214,22.64,4.79,-27,1
1590536871,2020-05-27 01:47,31.27,1005.09,1030.88,214,22.64,4.80,-30,1
1590536932,2020-05-27 01:48,31.27,1005.08,1030.87,214,22.63,4.79,-28,1
1590536992,2020-05-27 01:49,31.27,1005.09,1030.87,214,22.63,4.79,-28,1
1590537052,2020-05-27 01:50,31.22,1005.07,1030.85,214,22.64,4.77,-27,1
1590537113,2020-05-27 01:51,31.32,1005.07,1030.86,214,22.63,4.81,-29,1
1590537173,2020-05-27 01:52,31.25,1005.11,1030.89,214,22.64,4.79,-29,1
1590537233,2020-05-27 01:53,31.27,1005.13,1030.91,214,22.64,4.80,-27,1
1590537293,2020-05-27 01:54,31.24,1005.14,1030.93,214,22.63,4.77,-29,1
1590537354,2020-05-27 01:55,31.29,1005.12,1030.91,214,22.64,4.80,-29,1
1590537414,2020-05-27 01:56,31.27,1005.07,1030.85,214,22.64,4.80,-28,1
1590537474,2020-05-27 01:57,31.27,1005.07,1030.86,214,22.63,4.79,-29,1
1590537535,2020-05-27 01:58,31.27,1005.08,1030.86,214,22.63,4.79,-29,1
1590537595,2020-05-27 01:59,31.29,1005.09,1030.87,214,22.63,4.80,-28,1
1590537655,2020-05-27 02:00,31.57,1005.08,1030.86,214,22.63,4.92,-26,1
1590537715,2020-05-27 02:01,30.88,1005.10,1030.88,214,22.63,4.61,-30,1
1590537776,2020-05-27 02:02,31.30,1005.11,1030.89,214,22.63,4.80,-27,1
1590537836,2020-05-27 02:03,31.27,1005.07,1030.85,214,22.63,4.79,-26,1
1590537896,2020-05-27 02:04,31.28,1005.13,1030.91,214,22.63,4.79,-25,1
1590537957,2020-05-27 02:05,31.27,1005.06,1030.85,214,22.63,4.79,-28,1
1590538017,2020-05-27 02:06,31.29,1005.04,1030.82,214,22.63,4.79,-28,1
1590538077,2020-05-27 02:07,31.30,1005.04,1030.82,214,22.63,4.80,-27,1
1590538137,2020-05-27 02:08,31.28,1005.08,1030.86,214,22.63,4.79,-30,1
1590538198,2020-05-27 02:09,31.27,1005.10,1030.88,214,22.63,4.79,-29,1
1590538258,2020-05-27 02:10,31.27,1005.07,1030.86,214,22.64,4.80,-29,1
1590538318,2020-05-27 02:11,31.26,1005.06,1030.85,214,22.63,4.78,-29,1
1590538379,2020-05-27 02:12,31.26,1005.04,1030.83,214,22.63,4.78,-26,1
1590538439,2020-05-27 02:13,31.27,1005.07,1030.85,214,22.63,4.79,-28,1
1590538499,2020-05-27 02:14,31.27,1005.08,1030.87,214,22.63,4.79,-26,1
1590538559,2020-05-27 02:15,31.28,1005.04,1030.83,214,22.63,4.79,-26,1
1590538620,2020-05-27 02:17,31.28,1005.02,1030.80,214,22.63,4.79,-27,1
1590538680,2020-05-27 02:18,31.27,1005.05,1030.83,214,22.63,4.79,-29,1
1590538740,2020-05-27 02:19,31.28,1005.05,1030.83,214,22.63,4.79,-27,1
1590538801,2020-05-27 02:20,31.29,1005.02,1030.80,214,22.63,4.80,-25,1
1590538861,2020-05-27 02:21,31.13,1005.04,1030.82,214,22.63,4.72,-31,1
1590538921,2020-05-27 02:22,31.59,1005.01,1030.79,214,22.63,4.93,-29,1
1590538982,2020-05-27 02:23,31.25,1005.01,1030.79,214,22.63,4.78,-27,1
1590539042,2020-05-27 02:24,31.26,1005.03,1030.82,214,22.63,4.78,-29,1
1590539102,2020-05-27 02:25,31.28,1004.99,1030.77,214,22.63,4.79,-29,1
1590539162,2020-05-27 02:26,31.29,1005.00,1030.79,214,22.63,4.80,-28,1
1590539223,2020-05-27 02:27,31.27,1004.98,1030.77,214,22.62,4.78,-26,1
1590539283,2020-05-27 02:28,31.25,1004.96,1030.74,214,22.62,4.77,-26,1
1590539343,2020-05-27 02:29,31.29,1004.97,1030.76,214,22.62,4.79,-26,1
1590539403,2020-05-27 02:30,31.28,1004.94,1030.73,214,22.63,4.79,-25,1
1590539464,2020-05-27 02:31,31.27,1004.99,1030.77,214,22.63,4.79,-27,1
1590539524,2020-05-27 02:32,31.31,1004.99,1030.77,214,22.62,4.79,-25,1
1590539584,2020-05-27 02:33,31.28,1005.01,1030.79,214,22.63,4.79,-27,1
1590539645,2020-05-27 02:34,31.38,1005.00,1030.78,214,22.63,4.84,-29,1
1590539705,2020-05-27 02:35,31.29,1004.96,1030.74,214,22.62,4.79,-28,1
1590539765,2020-05-27 02:36,31.25,1004.96,1030.74,214,22.63,4.78,-28,1
1590539825,2020-05-27 02:37,31.25,1004.95,1030.74,214,22.63,4.78,-27,1
1590539886,2020-05-27 02:38,31.26,1004.96,1030.74,214,22.63,4.78,-28,1
1590539946,2020-05-27 02:39,31.25,1004.96,1030.74,214,22.62,4.77,-26,1
1590540006,2020-05-27 02:40,31.21,1004.91,1030.70,214,22.63,4.76,-31,1
1590540067,2020-05-27 02:41,31.27,1004.90,1030.69,214,22.62,4.78,-26,1
1590540127,2020-05-27 02:42,31.33,1004.92,1030.70,214,22.62,4.80,-30,1
1590540187,2020-05-27 02:43,31.26,1004.91,1030.69,214,22.62,4.77,-27,1
1590540247,2020-05-27 02:44,31.27,1004.88,1030.67,214,22.62,4.78,-26,1
1590540308,2020-05-27 02:45,31.27,1004.87,1030.65,214,22.61,4.77,-27,1
1590540368,2020-05-27 02:46,31.28,1004.89,1030.67,214,22.62,4.78,-26,1
1590540428,2020-05-27 02:47,31.27,1004.95,1030.73,214,22.62,4.78,-26,1
1590540489,2020-05-27 02:48,31.27,1004.91,1030.70,214,22.62,4.78,-27,1
1590540549,2020-05-27 02:49,31.02,1004.91,1030.69,214,22.62,4.66,-24,1
1590540609,2020-05-27 02:50,31.27,1004.87,1030.65,214,22.62,4.78,-29,1
1590540669,2020-05-27 02:51,31.28,1004.93,1030.71,214,22.62,4.78,-28,1
1590540730,2020-05-27 02:52,31.28,1004.89,1030.68,214,22.62,4.78,-31,1
1590540790,2020-05-27 02:53,31.27,1004.91,1030.70,214,22.62,4.78,-28,1
1590540850,2020-05-27 02:54,31.22,1004.87,1030.66,214,22.62,4.75,-28,1
1590540910,2020-05-27 02:55,31.28,1004.86,1030.64,214,22.62,4.78,-29,1
1590540971,2020-05-27 02:56,31.27,1004.87,1030.65,214,22.62,4.78,-28,1
1590541031,2020-05-27 02:57,31.27,1004.86,1030.65,214,22.62,4.78,-27,1
1590541091,2020-05-27 02:58,31.28,1004.87,1030.65,214,22.62,4.78,-30,1
1590541152,2020-05-27 02:59,31.32,1004.82,1030.60,214,22.62,4.80,-28,1
1590541212,2020-05-27 03:00,31.05,1004.81,1030.59,214,22.62,4.68,-25,1
1590541272,2020-05-27 03:01,31.19,1004.83,1030.61,214,22.62,4.74,-29,1
1590541332,2020-05-27 03:02,31.25,1004.84,1030.63,214,22.62,4.77,-25,1
1590541393,2020-05-27 03:03,31.31,1004.85,1030.63,214,22.62,4.79,-26,1
1590541453,2020-05-27 03:04,31.27,1004.84,1030.63,214,22.62,4.78,-27,1
1590541513,2020-05-27 03:05,31.28,1004.84,1030.62,214,22.62,4.78,-26,1
1590541574,2020-05-27 03:06,31.30,1004.86,1030.65,214,22.62,4.79,-26,1
1590541634,2020-05-27 03:07,31.14,1004.84,1030.63,214,22.62,4.72,-29,1
1590541694,2020-05-27 03:08,31.27,1004.88,1030.67,214,22.62,4.78,-29,1
1590541754,2020-05-27 03:09,31.26,1004.85,1030.64,214,22.61,4.76,-25,1
1590541815,2020-05-27 03:10,31.27,1004.87,1030.65,214,22.62,4.78,-26,1
1590541875,2020-05-27 03:11,31.25,1004.88,1030.66,214,22.61,4.76,-29,1
1590541935,2020-05-27 03:12,31.28,1004.91,1030.69,214,22.62,4.78,-28,1
1590541995,2020-05-27 03:13,31.27,1004.87,1030.65,214,22.62,4.78,-31,1
1590542056,2020-05-27 03:14,31.28,1004.85,1030.63,214,22.62,4.78,-27,1
1590542116,2020-05-27 03:15,31.29,1004.82,1030.60,214,22.62,4.79,-26,1
1590542176,2020-05-27 03:16,31.27,1004.83,1030.62,214,22.62,4.78,-26,1
1590542237,2020-05-27 03:17,31.27,1004.84,1030.63,214,22.62,4.78,-27,1
1590542297,2020-05-27 03:18,31.28,1004.82,1030.60,214,22.61,4.77,-27,1
1590542357,2020-05-27 03:19,31.27,1004.81,1030.59,214,22.62,4.78,-26,1
1590542417,2020-05-27 03:20,31.32,1004.77,1030.56,214,22.62,4.80,-25,1
1590542478,2020-05-27 03:21,31.31,1004.78,1030.56,214,22.61,4.78,-28,1
1590542538,2020-05-27 03:22,31.25,1004.79,1030.57,214,22.61,4.76,-29,1
1590542598,2020-05-27 03:23,31.26,1004.75,1030.53,214,22.62,4.77,-26,1
1590542659,2020-05-27 03:24,31.49,1004.74,1030.52,214,22.62,4.88,-28,1
1590542719,2020-05-27 03:25,31.26,1004.78,1030.56,214,22.62,4.77,-27,1
1590542779,2020-05-27 03:26,31.28,1004.75,1030.53,214,22.61,4.77,-27,1
1590542839,2020-05-27 03:27,31.29,1004.76,1030.54,214,22.61,4.78,-27,1
1590542900,2020-05-27 03:28,31.26,1004.74,1030.52,214,22.61,4.76,-27,1
1590542960,2020-05-27 03:29,31.24,1004.68,1030.47,214,22.61,4.75,-29,1
1590543020,2020-05-27 03:30,31.24,1004.71,1030.49,214,22.62,4.76,-29,1
1590543080,2020-05-27 03:31,31.27,1004.72,1030.51,214,22.61,4.77,-28,1
1590543141,2020-05-27 03:32,31.27,1004.74,1030.52,214,22.61,4.77,-27,1
1590543201,2020-05-27 03:33,31.25,1004.78,1030.56,214,22.61,4.76,-29,1
1590543261,2020-05-27 03:34,31.27,1004.78,1030.56,214,22.62,4.78,-30,1
1590543322,2020-05-27 03:35,31.10,1004.78,1030.56,214,22.61,4.69,-31,1
1590543382,2020-05-27 03:36,31.25,1004.80,1030.58,214,22.61,4.76,-25,1
1590543442,2020-05-27 03:37,31.25,1004.79,1030.57,214,22.61,4.76,-25,1
1590543502,2020-05-27 03:38,31.16,1004.78,1030.56,214,22.61,4.72,-29,1
1590543563,2020-05-27 03:39,31.29,1004.81,1030.59,214,22.61,4.78,-28,1
1590543623,2020-05-27 03:40,31.30,1004.82,1030.61,214,22.61,4.78,-30,1
1590543683,2020-05-27 03:41,31.27,1004.84,1030.62,214,22.61,4.77,-26,1
1590543744,2020-05-27 03:42,31.24,1004.86,1030.64,214,22.62,4.76,-31,1
1590543804,2020-05-27 03:43,31.26,1004.86,1030.65,214,22.61,4.76,-26,1
1590543864,2020-05-27 03:44,30.85,1004.89,1030.67,214,22.61,4.57,-27,1
1590543924,2020-05-27 03:45,31.28,1004.86,1030.64,214,22.62,4.78,-25,1
1590543985,2020-05-27 03:46,31.27,1004.88,1030.66,214,22.62,4.78,-26,1
1590544045,2020-05-27 03:47,31.27,1004.87,1030.66,214,22.62,4.78,-28,1
1590544105,2020-05-27 03:48,31.26,1004.87,1030.65,214,22.61,4.76,-25,1
1590544166,2020-05-27 03:49,31.28,1004.85,1030.64,214,22.61,4.77,-31,1
1590544226,2020-05-27 03:50,31.28,1004.91,1030.69,214,22.61,4.77,-27,1
1590544286,2020-05-27 03:51,31.29,1004.92,1030.71,214,22.62,4.79,-28,1
1590544346,2020-05-27 03:52,31.26,1004.90,1030.68,214,22.61,4.76,-28,1
1590544407,2020-05-27 03:53,31.28,1004.91,1030.69,214,22.61,4.77,-30,1
1590544467,2020-05-27 03:54,31.27,1004.95,1030.74,214,22.61,4.77,-28,1
1590544527,2020-05-27 03:55,31.30,1004.94,1030.72,214,22.61,4.78,-27,1
1590544587,2020-05-27 03:56,31.30,1004.91,1030.70,214,22.60,4.78,-29,1
1590544648,2020-05-27 03:57,31.27,1004.92,1030.71,214,22.61,4.77,-30,1
1590544708,2020-05-27 03:58,31.32,1004.93,1030.71,214,22.61,4.79,-28,1
1590544768,2020-05-27 03:59,31.26,1004.92,1030.70,214,22.61,4.76,-27,1
1590544829,2020-05-27 04:00,31.27,1004.92,1030.70,214,22.60,4.76,-26,1
1590544889,2020-05-27 04:01,31.25,1004.93,1030.71,214,22.61,4.76,-27,1
1590544949,2020-05-27 04:02,31.29,1004.89,1030.67,214,22.61,4.78,-27,1
1590545010,2020-05-27 04:03,31.23,1004.90,1030.68,214,22.61,4.75,-27,1
1590545070,2020-05-27 04:04,31.26,1004.88,1030.67,214,22.60,4.76,-27,1
1590545130,2020-05-27 04:05,31.30,1004.87,1030.65,214,22.61,4.78,-25,1
1590545190,2020-05-27 04:06,31.29,1004.87,1030.66,214,22.60,4.77,-32,1
1590545251,2020-05-27 04:07,31.28,1004.87,1030.65,214,22.60,4.76,-27,1
1590545311,2020-05-27 04:08,31.28,1004.86,1030.65,214,22.61,4.77,-29,1
1590545371,2020-05-27 04:09,31.30,1004.83,1030.62,214,22.60,4.77,-28,1
1590545431,2020-05-27 04:10,31.26,1004.83,1030.62,214,22.60,4.76,-28,1
1590545492,2020-05-27 04:11,31.28,1004.86,1030.64,214,22.60,4.76,-27,1
1590545552,2020-05-27 04:12,31.27,1004.84,1030.63,214,22.60,4.76,-26,1
1590545612,2020-05-27 04:13,31.27,1004.84,1030.63,214,22.60,4.76,-28,1
1590545673,2020-05-27 04:14,31.28,1004.85,1030.64,214,22.60,4.76,-29,1
1590545733,2020-05-27 04:15,31.29,1004.86,1030.65,214,22.60,4.77,-27,1
1590545793,2020-05-27 04:16,31.29,1004.87,1030.65,214,22.61,4.78,-29,1
1590545853,2020-05-27 04:17,31.29,1004.88,1030.66,214,22.60,4.77,-30,1
1590545914,2020-05-27 04:18,31.16,1004.88,1030.66,214,22.60,4.71,-28,1
1590545974,2020-05-27 04:19,31.32,1004.92,1030.70,214,22.60,4.78,-29,1
1590546034,2020-05-27 04:20,31.26,1004.91,1030.70,214,22.60,4.76,-26,1
1590546094,2020-05-27 04:21,31.32,1004.91,1030.69,214,22.60,4.78,-29,1
1590546154,2020-05-27 04:22,31.27,1004.94,1030.72,214,22.60,4.76,-31,1
1590546215,2020-05-27 04:23,31.30,1004.92,1030.70,214,22.60,4.77,-27,1
1590546275,2020-05-27 04:24,31.27,1004.94,1030.72,214,22.60,4.76,-32,1
1590546335,2020-05-27 04:25,31.28,1004.93,1030.72,214,22.58,4.75,-27,1
1590546395,2020-05-27 04:26,31.13,1004.90,1030.68,214,22.59,4.69,-26,1
1590546455,2020-05-27 04:27,31.33,1004.90,1030.68,214,22.60,4.79,-26,1
1590546515,2020-05-27 04:28,31.32,1004.89,1030.68,214,22.60,4.78,-25,1
1590546575,2020-05-27 04:29,31.29,1004.90,1030.69,214,22.60,4.77,-23,1
1590546635,2020-05-27 04:30,31.28,1004.91,1030.70,214,22.58,4.75,-22,1
1590546695,2020-05-27 04:31,31.25,1004.92,1030.71,214,22.59,4.74,-29,1
1590546755,2020-05-27 04:32,31.29,1004.97,1030.75,214,22.60,4.77,-27,1
1590546816,2020-05-27 04:33,31.35,1004.95,1030.74,214,22.59,4.79,-25,1
1590546876,2020-05-27 04:34,31.45,1004.95,1030.73,214,22.60,4.84,-22,1
1590546936,2020-05-27 04:35,31.29,1004.97,1030.75,214,22.60,4.77,-22,1
1590546996,2020-05-27 04:36,31.29,1004.95,1030.73,214,22.59,4.76,-24,1
1590547056,2020-05-27 04:37,31.30,1004.98,1030.76,214,22.60,4.77,-19,1
1590547116,2020-05-27 04:38,31.28,1005.00,1030.78,214,22.60,4.76,-26,1
1590547176,2020-05-27 04:39,31.29,1004.98,1030.77,214,22.60,4.77,-23,1
1590547236,2020-05-27 04:40,31.29,1005.04,1030.82,214,22.60,4.77,-28,1
1590547296,2020-05-27 04:41,31.26,1005.03,1030.81,214,22.60,4.76,-23,1
1590547357,2020-05-27 04:42,31.28,1004.99,1030.77,214,22.60,4.76,-24,1
1590547417,2020-05-27 04:43,31.26,1005.00,1030.79,214,22.60,4.75,-28,1
1590547477,2020-05-27 04:44,31.49,1005.02,1030.81,214,22.60,4.86,-27,1
1590547537,2020-05-27 04:45,31.29,1005.03,1030.82,214,22.60,4.77,-26,1
1590547597,2020-05-27 04:46,31.30,1005.02,1030.80,214,22.60,4.77,-24,1
1590547657,2020-05-27 04:47,31.32,1005.00,1030.78,214,22.60,4.78,-28,1
1590547717,2020-05-27 04:48,31.27,1005.02,1030.80,214,22.60,4.76,-24,1
1590547777,2020-05-27 04:49,31.30,1005.00,1030.78,214,22.59,4.77,-29,1
1590547837,2020-05-27 04:50,31.30,1005.01,1030.80,214,22.60,4.77,-26,1
1590547897,2020-05-27 04:51,31.33,1005.02,1030.80,214,22.60,4.79,-26,1
1590547957,2020-05-27 04:52,31.27,1005.00,1030.78,214,22.60,4.76,-25,1
1590548018,2020-05-27 04:53,31.29,1005.00,1030.78,214,22.60,4.77,-30,1
1590548078,2020-05-27 04:54,31.18,1004.98,1030.76,214,22.59,4.71,-25,1
1590548138,2020-05-27 04:55,31.26,1004.98,1030.76,214,22.60,4.76,-29,1
1590548198,2020-05-27 04:56,31.47,1004.98,1030.77,214,22.59,4.84,-26,1
1590548258,2020-05-27 04:57,31.29,1005.00,1030.78,214,22.60,4.77,-28,1
1590548318,2020-05-27 04:58,31.28,1005.01,1030.80,214,22.60,4.76,-25,1
1590548378,2020-05-27 04:59,31.28,1005.00,1030.79,214,22.59,4.76,-27,1
1590548438,2020-05-27 05:00,31.08,1005.04,1030.82,214,22.59,4.67,-25,1
1590548498,2020-05-27 05:01,31.40,1005.03,1030.81,214,22.60,4.82,-29,1
1590548558,2020-05-27 05:02,31.30,1005.05,1030.83,214,22.59,4.77,-27,1
1590548619,2020-05-27 05:03,31.29,1005.05,1030.83,214,22.60,4.77,-28,1
1590548679,2020-05-27 05:04,31.34,1005.05,1030.83,214,22.60,4.79,-23,1
1590548739,2020-05-27 05:05,31.33,1005.04,1030.83,214,22.59,4.78,-27,1
1590548799,2020-05-27 05:06,31.29,1005.01,1030.80,214,22.60,4.77,-27,1
1590548859,2020-05-27 05:07,31.32,1005.01,1030.79,214,22.59,4.77,-29,1
1590548919,2020-05-27 05:08,31.31,1004.97,1030.76,214,22.60,4.78,-22,1
1590548979,2020-05-27 05:09,31.31,1005.01,1030.80,214,22.59,4.77,-25,1
1590549039,2020-05-27 05:10,31.30,1004.99,1030.77,214,22.59,4.77,-27,1
1590549099,2020-05-27 05:11,31.32,1004.98,1030.76,214,22.59,4.77,-27,1
1590549223,2020-05-27 05:13,31.31,1005.05,1030.83,214,22.59,4.77,-26,1
1590549283,2020-05-27 05:14,31.32,1005.07,1030.86,214,22.60,4.78,-29,1
1590549343,2020-05-27 05:15,31.29,1005.05,1030.83,214,22.60,4.77,-29,1
1590549404,2020-05-27 05:16,31.29,1005.05,1030.83,214,22.60,4.77,-26,1
1590549464,2020-05-27 05:17,31.34,1005.03,1030.82,214,22.60,4.79,-29,1
1590549524,2020-05-27 05:18,31.32,1005.04,1030.82,214,22.60,4.78,-27,1
1590549584,2020-05-27 05:19,31.30,1005.03,1030.81,214,22.60,4.77,-30,1
1590549645,2020-05-27 05:20,31.45,1005.04,1030.82,214,22.60,4.84,-28,1
1590549705,2020-05-27 05:21,31.32,1005.05,1030.84,214,22.60,4.78,-30,1
1590549765,2020-05-27 05:22,31.30,1005.05,1030.83,214,22.60,4.77,-27,1
1590549825,2020-05-27 05:23,31.85,1005.07,1030.85,214,22.60,5.02,-28,1
1590549886,2020-05-27 05:24,31.41,1005.06,1030.85,214,22.60,4.82,-28,1
1590549946,2020-05-27 05:25,31.30,1005.08,1030.86,214,22.60,4.77,-29,1
1590550006,2020-05-27 05:26,31.29,1005.08,1030.86,214,22.60,4.77,-29,1
1590550067,2020-05-27 05:27,31.33,1005.09,1030.88,214,22.60,4.79,-30,1
1590550127,2020-05-27 05:28,31.30,1005.07,1030.85,214,22.60,4.77,-29,1
1590550187,2020-05-27 05:29,31.46,1005.07,1030.85,214,22.59,4.84,-29,1
1590550247,2020-05-27 05:30,31.32,1005.04,1030.83,214,22.60,4.78,-28,1
1590550308,2020-05-27 05:31,31.30,1005.05,1030.83,214,22.59,4.77,-27,1
1590550368,2020-05-27 05:32,31.36,1005.07,1030.86,214,22.59,4.79,-28,1
1590550428,2020-05-27 05:33,31.37,1005.06,1030.84,214,22.59,4.80,-27,1
1590550489,2020-05-27 05:34,31.33,1005.08,1030.87,214,22.59,4.78,-28,1
1590550549,2020-05-27 05:35,31.32,1005.08,1030.87,214,22.59,4.77,-31,1
1590550609,2020-05-27 05:36,31.31,1005.07,1030.85,214,22.59,4.77,-30,1
1590550669,2020-05-27 05:37,31.33,1005.07,1030.85,214,22.59,4.78,-29,1
1590550730,2020-05-27 05:38,31.33,1005.05,1030.83,214,22.59,4.78,-27,1
1590550790,2020-05-27 05:39,31.32,1005.09,1030.87,214,22.59,4.77,-29,1
1590550850,2020-05-27 05:40,31.30,1005.08,1030.86,214,22.59,4.77,-26,1
1590550911,2020-05-27 05:41,31.34,1005.09,1030.88,214,22.60,4.79,-26,1
1590550971,2020-05-27 05:42,31.35,1005.09,1030.88,214,22.59,4.79,-29,1
1590551031,2020-05-27 05:43,31.33,1005.14,1030.92,214,22.59,4.78,-29,1
1590551091,2020-05-27 05:44,31.35,1005.12,1030.91,214,22.59,4.79,-30,1
1590551152,2020-05-27 05:45,31.32,1005.16,1030.94,214,22.60,4.78,-27,1
1590551212,2020-05-27 05:46,31.37,1005.16,1030.94,214,22.60,4.81,-28,1
1590551272,2020-05-27 05:47,31.52,1005.17,1030.95,214,22.59,4.87,-28,1
1590551332,2020-05-27 05:48,31.33,1005.21,1030.99,214,22.59,4.78,-30,1
1590551393,2020-05-27 05:49,31.28,1005.18,1030.96,214,22.59,4.76,-29,1
1590551453,2020-05-27 05:50,31.31,1005.20,1030.99,214,22.59,4.77,-31,1
1590551513,2020-05-27 05:51,31.34,1005.20,1030.98,214,22.59,4.78,-25,1
1590551574,2020-05-27 05:52,31.31,1005.20,1030.98,214,22.59,4.77,-27,1
1590551634,2020-05-27 05:53,31.33,1005.25,1031.03,214,22.59,4.78,-26,1
1590551694,2020-05-27 05:54,31.34,1005.22,1031.00,214,22.60,4.79,-26,1
1590551754,2020-05-27 05:55,31.35,1005.26,1031.05,214,22.59,4.79,-30,1
1590551815,2020-05-27 05:56,31.33,1005.28,1031.06,214,22.59,4.78,-28,1
1590551875,2020-05-27 05:57,31.25,1005.30,1031.08,214,22.59,4.74,-30,1
1590551935,2020-05-27 05:58,31.35,1005.29,1031.08,214,22.60,4.79,-27,1
1590551996,2020-05-27 05:59,31.34,1005.27,1031.06,214,22.59,4.78,-28,1
1590552056,2020-05-27 06:00,31.37,1005.28,1031.06,214,22.59,4.80,-28,1
1590552116,2020-05-27 06:01,31.35,1005.30,1031.08,214,22.59,4.79,-29,1
1590552177,2020-05-27 06:02,31.34,1005.28,1031.07,214,22.59,4.78,-27,1
1590552237,2020-05-27 06:03,31.35,1005.28,1031.06,214,22.59,4.79,-29,1
1590552297,2020-05-27 06:04,31.33,1005.27,1031.06,214,22.59,4.78,-27,1
1590552357,2020-05-27 06:05,31.35,1005.28,1031.06,214,22.60,4.79,-29,1
1590552418,2020-05-27 06:06,31.37,1005.27,1031.05,214,22.59,4.80,-30,1
1590552478,2020-05-27 06:07,31.36,1005.29,1031.07,214,22.59,4.79,-25,1
1590552538,2020-05-27 06:08,31.38,1005.24,1031.03,214,22.59,4.80,-28,1
1590552598,2020-05-27 06:09,31.33,1005.26,1031.05,214,22.59,4.78,-30,1
1590552659,2020-05-27 06:10,31.34,1005.29,1031.07,214,22.58,4.77,-29,1
1590552719,2020-05-27 06:11,31.33,1005.31,1031.09,214,22.59,4.78,-28,1
1590552779,2020-05-27 06:12,31.34,1005.35,1031.13,214,22.59,4.78,-26,1
1590552840,2020-05-27 06:14,31.36,1005.33,1031.11,214,22.58,4.78,-27,1
1590552900,2020-05-27 06:15,31.37,1005.36,1031.14,214,22.59,4.80,-29,1
1590552960,2020-05-27 06:16,30.91,1005.36,1031.15,214,22.60,4.59,-27,1
1590553020,2020-05-27 06:17,31.38,1005.36,1031.14,214,22.60,4.81,-29,1
1590553081,2020-05-27 06:18,31.34,1005.37,1031.16,214,22.60,4.79,-30,1
1590553141,2020-05-27 06:19,31.35,1005.33,1031.11,214,22.60,4.79,-28,1
1590553201,2020-05-27 06:20,31.33,1005.33,1031.11,214,22.59,4.78,-27,1
1590553262,2020-05-27 06:21,31.29,1005.34,1031.13,214,22.60,4.77,-28,1
1590553322,2020-05-27 06:22,31.33,1005.37,1031.15,214,22.59,4.78,-29,1
1590553382,2020-05-27 06:23,31.35,1005.39,1031.17,214,22.60,4.79,-28,1
1590553442,2020-05-27 06:24,31.33,1005.40,1031.18,214,22.60,4.79,-29,1
1590553503,2020-05-27 06:25,31.34,1005.37,1031.15,214,22.59,4.78,-29,1
1590553563,2020-05-27 06:26,31.35,1005.38,1031.16,214,22.59,4.79,-30,1
1590553623,2020-05-27 06:27,31.38,1005.37,1031.16,214,22.60,4.81,-28,1
1590553684,2020-05-27 06:28,31.34,1005.38,1031.16,214,22.59,4.78,-27,1
1590553744,2020-05-27 06:29,31.30,1005.39,1031.17,214,22.59,4.77,-26,1
1590553804,2020-05-27 06:30,31.26,1005.39,1031.17,214,22.59,4.75,-25,1
1590553864,2020-05-27 06:31,31.38,1005.41,1031.19,214,22.59,4.80,-26,1
1590553925,2020-05-27 06:32,31.36,1005.41,1031.19,214,22.59,4.79,-27,1
1590553985,2020-05-27 06:33,31.35,1005.40,1031.19,214,22.59,4.79,-27,1
1590554045,2020-05-27 06:34,31.36,1005.41,1031.19,214,22.59,4.79,-26,1
1590554105,2020-05-27 06:35,31.33,1005.41,1031.19,214,22.59,4.78,-29,1
1590554166,2020-05-27 06:36,31.38,1005.40,1031.18,214,22.59,4.80,-29,1
1590554226,2020-05-27 06:37,31.30,1005.40,1031.18,214,22.59,4.77,-30,1
1590554286,2020-05-27 06:38,31.34,1005.41,1031.20,214,22.60,4.79,-26,1
1590554347,2020-05-27 06:39,31.36,1005.38,1031.16,214,22.60,4.80,-28,1
1590554407,2020-05-27 06:40,31.37,1005.37,1031.15,214,22.59,4.80,-27,1
1590554467,2020-05-27 06:41,31.37,1005.36,1031.15,214,22.59,4.80,-26,1
1590554527,2020-05-27 06:42,31.38,1005.36,1031.15,214,22.59,4.80,-28,1
1590554588,2020-05-27 06:43,31.35,1005.39,1031.17,214,22.59,4.79,-27,1
1590554648,2020-05-27 06:44,31.38,1005.42,1031.21,214,22.60,4.81,-27,1
1590554708,2020-05-27 06:45,31.37,1005.42,1031.21,214,22.59,4.80,-31,1
1590554769,2020-05-27 06:46,31.35,1005.46,1031.24,214,22.59,4.79,-30,1
1590554829,2020-05-27 06:47,31.37,1005.44,1031.22,214,22.59,4.80,-25,1
1590554889,2020-05-27 06:48,31.37,1005.40,1031.19,214,22.58,4.79,-28,1
1590554949,2020-05-27 06:49,31.37,1005.41,1031.19,214,22.59,4.80,-29,1
1590555010,2020-05-27 06:50,31.35,1005.43,1031.21,214,22.59,4.79,-28,1
1590555070,2020-05-27 06:51,31.35,1005.42,1031.21,214,22.59,4.79,-29,1
1590555130,2020-05-27 06:52,31.35,1005.43,1031.21,214,22.59,4.79,-27,1
1590555190,2020-05-27 06:53,31.33,1005.42,1031.21,214,22.59,4.78,-27,1
1590555251,2020-05-27 06:54,31.36,1005.40,1031.18,214,22.59,4.79,-27,1
1590555311,2020-05-27 06:55,31.36,1005.42,1031.20,214,22.59,4.79,-27,1
1590555371,2020-05-27 06:56,31.37,1005.41,1031.20,214,22.59,4.80,-28,1
1590555432,2020-05-27 06:57,31.53,1005.46,1031.25,214,22.59,4.87,-29,1
1590555492,2020-05-27 06:58,31.32,1005.47,1031.25,214,22.59,4.77,-26,1
1590555552,2020-05-27 06:59,31.32,1005.49,1031.27,214,22.60,4.78,-29,1
1590555612,2020-05-27 07:00,31.35,1005.48,1031.26,214,22.59,4.79,-30,1
1590555673,2020-05-27 07:01,31.22,1005.46,1031.24,214,22.59,4.73,-27,1
1590555733,2020-05-27 07:02,31.40,1005.47,1031.25,214,22.59,4.81,-30,1
1590555793,2020-05-27 07:03,31.36,1005.48,1031.26,214,22.59,4.79,-29,1
1590555854,2020-05-27 07:04,31.37,1005.50,1031.28,214,22.59,4.80,-30,1
1590555914,2020-05-27 07:05,31.35,1005.51,1031.29,214,22.59,4.79,-30,1
1590555974,2020-05-27 07:06,31.35,1005.53,1031.32,214,22.59,4.79,-28,1
1590556034,2020-05-27 07:07,31.45,1005.50,1031.28,214,22.60,4.84,-30,1
1590556095,2020-05-27 07:08,31.40,1005.48,1031.27,214,22.59,4.81,-27,1
1590556155,2020-05-27 07:09,31.34,1005.48,1031.27,214,22.59,4.78,-26,1
1590556215,2020-05-27 07:10,31.38,1005.48,1031.26,214,22.59,4.80,-28,1
1590556276,2020-05-27 07:11,31.35,1005.47,1031.26,214,22.59,4.79,-27,1
1590556336,2020-05-27 07:12,31.52,1005.47,1031.25,214,22.59,4.87,-26,1
1590556396,2020-05-27 07:13,31.32,1005.43,1031.22,214,22.59,4.78,-28,1
1590556456,2020-05-27 07:14,31.35,1005.44,1031.22,214,22.59,4.79,-26,1
1590556517,2020-05-27 07:15,31.34,1005.42,1031.20,214,22.60,4.79,-26,1
1590556577,2020-05-27 07:16,31.37,1005.41,1031.19,214,22.59,4.80,-28,1
1590556637,2020-05-27 07:17,31.15,1005.40,1031.18,214,22.59,4.70,-28,1
1590556698,2020-05-27 07:18,31.38,1005.40,1031.18,214,22.59,4.80,-27,1
1590556758,2020-05-27 07:19,31.35,1005.41,1031.19,214,22.60,4.79,-26,1
1590556818,2020-05-27 07:20,31.35,1005.41,1031.19,214,22.59,4.79,-26,1
1590556878,2020-05-27 07:21,31.37,1005.41,1031.19,214,22.59,4.80,-29,1
1590556939,2020-05-27 07:22,31.36,1005.40,1031.18,214,22.60,4.80,-30,1
1590556999,2020-05-27 07:23,31.36,1005.42,1031.20,214,22.60,4.80,-27,1
1590557059,2020-05-27 07:24,31.34,1005.45,1031.23,214,22.60,4.79,-28,1
1590557120,2020-05-27 07:25,31.34,1005.45,1031.23,214,22.60,4.79,-30,1
1590557180,2020-05-27 07:26,31.36,1005.47,1031.25,214,22.60,4.80,-26,1
1590557240,2020-05-27 07:27,31.49,1005.46,1031.24,214,22.60,4.86,-28,1
1590557300,2020-05-27 07:28,31.37,1005.46,1031.24,214,22.60,4.81,-26,1
1590557361,2020-05-27 07:29,31.16,1005.48,1031.26,214,22.60,4.71,-28,1
1590557421,2020-05-27 07:30,31.36,1005.48,1031.26,214,22.60,4.80,-28,1
1590557481,2020-05-27 07:31,31.34,1005.51,1031.30,214,22.60,4.79,-27,1
1590557542,2020-05-27 07:32,31.36,1005.51,1031.30,214,22.59,4.79,-28,1
1590557602,2020-05-27 07:33,31.33,1005.54,1031.32,214,22.60,4.79,-29,1
1590557662,2020-05-27 07:34,31.38,1005.52,1031.30,214,22.60,4.81,-27,1
1590557723,2020-05-27 07:35,31.36,1005.55,1031.34,214,22.60,4.80,-28,1
1590557783,2020-05-27 07:36,31.36,1005.53,1031.32,214,22.60,4.80,-28,1
1590557843,2020-05-27 07:37,31.32,1005.53,1031.31,214,22.60,4.78,-27,1
1590557903,2020-05-27 07:38,31.32,1005.55,1031.33,214,22.60,4.78,-28,1
1590557964,2020-05-27 07:39,31.30,1005.55,1031.33,214,22.60,4.77,-26,1
1590558024,2020-05-27 07:40,31.32,1005.57,1031.36,214,22.60,4.78,-27,1
1590558084,2020-05-27 07:41,31.40,1005.57,1031.35,214,22.60,4.82,-30,1
1590558144,2020-05-27 07:42,31.38,1005.57,1031.36,214,22.60,4.81,-29,1
1590558205,2020-05-27 07:43,31.37,1005.55,1031.34,214,22.60,4.81,-28,1
1590558265,2020-05-27 07:44,31.35,1005.55,1031.33,214,22.60,4.79,-27,1
1590558326,2020-05-27 07:45,31.12,1005.59,1031.37,214,22.61,4.70,-29,1
1590558386,2020-05-27 07:46,31.41,1005.59,1031.37,214,22.60,4.82,-26,1
1590558446,2020-05-27 07:47,31.42,1005.59,1031.37,214,22.60,4.83,-28,1
1590558506,2020-05-27 07:48,31.33,1005.62,1031.40,214,22.60,4.79,-26,1
1590558567,2020-05-27 07:49,31.35,1005.62,1031.40,214,22.61,4.80,-26,1
1590558627,2020-05-27 07:50,31.28,1005.57,1031.35,214,22.60,4.76,-31,1
1590558687,2020-05-27 07:51,31.21,1005.54,1031.33,214,22.61,4.74,-28,1
1590558748,2020-05-27 07:52,31.35,1005.56,1031.35,214,22.61,4.80,-27,1
1590558808,2020-05-27 07:53,31.34,1005.53,1031.31,214,22.61,4.80,-29,1
1590558868,2020-05-27 07:54,31.32,1005.55,1031.34,214,22.61,4.79,-26,1
1590558929,2020-05-27 07:55,31.25,1005.55,1031.33,214,22.62,4.77,-28,1
1590558989,2020-05-27 07:56,31.30,1005.57,1031.35,214,22.61,4.78,-29,1
1590559049,2020-05-27 07:57,31.33,1005.53,1031.31,214,22.61,4.79,-28,1
1590559109,2020-05-27 07:58,31.28,1005.52,1031.31,214,22.62,4.78,-26,1
1590559170,2020-05-27 07:59,31.33,1005.54,1031.32,214,22.62,4.80,-27,1
1590559230,2020-05-27 08:00,31.11,1005.53,1031.32,214,22.62,4.70,-28,1
1590559290,2020-05-27 08:01,31.31,1005.54,1031.33,214,22.62,4.79,-30,1
1590559351,2020-05-27 08:02,31.29,1005.56,1031.35,214,22.62,4.79,-28,1
1590559411,2020-05-27 08:03,31.28,1005.55,1031.33,214,22.62,4.78,-27,1
1590559471,2020-05-27 08:04,31.26,1005.54,1031.32,214,22.62,4.77,-28,1
1590559532,2020-05-27 08:05,31.28,1005.54,1031.33,214,22.62,4.78,-28,1
1590559592,2020-05-27 08:06,31.37,1005.54,1031.32,214,22.62,4.82,-28,1
1590559652,2020-05-27 08:07,31.29,1005.56,1031.34,214,22.62,4.79,-28,1
1590559712,2020-05-27 08:08,31.36,1005.59,1031.38,214,22.62,4.82,-27,1
1590559773,2020-05-27 08:09,31.36,1005.57,1031.35,214,22.62,4.82,-30,1
1590559833,2020-05-27 08:10,31.35,1005.59,1031.38,214,22.63,4.82,-29,1
1590559893,2020-05-27 08:11,31.29,1005.58,1031.37,214,22.63,4.80,-26,1
1590559954,2020-05-27 08:12,31.46,1005.59,1031.37,214,22.63,4.87,-29,1
1590560014,2020-05-27 08:13,31.31,1005.60,1031.38,214,22.63,4.80,-26,1
1590560074,2020-05-27 08:14,31.55,1005.61,1031.40,214,22.63,4.91,-25,1
1590560134,2020-05-27 08:15,31.32,1005.61,1031.40,214,22.63,4.81,-29,1
1590560195,2020-05-27 08:16,31.30,1005.59,1031.37,214,22.63,4.80,-29,1
1590560255,2020-05-27 08:17,31.29,1005.60,1031.38,214,22.63,4.79,-28,1
1590560315,2020-05-27 08:18,31.28,1005.59,1031.37,214,22.63,4.79,-25,1
1590560375,2020-05-27 08:19,31.27,1005.62,1031.40,214,22.64,4.80,-30,1
1590560435,2020-05-27 08:20,30.99,1005.64,1031.42,214,22.63,4.66,-24,1
1590560495,2020-05-27 08:21,31.31,1005.64,1031.42,214,22.63,4.80,-26,1
1590560555,2020-05-27 08:22,31.31,1005.65,1031.43,214,22.63,4.80,-27,1
1590560615,2020-05-27 08:23,31.30,1005.65,1031.43,214,22.63,4.80,-26,1
1590560676,2020-05-27 08:24,31.30,1005.61,1031.39,214,22.63,4.80,-23,1
1590560736,2020-05-27 08:25,31.27,1005.62,1031.41,214,22.64,4.80,-25,1
1590560796,2020-05-27 08:26,31.25,1005.62,1031.40,214,22.64,4.79,-20,1
1590560856,2020-05-27 08:27,31.27,1005.60,1031.38,214,22.64,4.80,-26,1
1590560916,2020-05-27 08:28,31.25,1005.60,1031.38,214,22.64,4.79,-22,1
1590560976,2020-05-27 08:29,31.29,1005.61,1031.39,214,22.64,4.80,-22,1
1590561036,2020-05-27 08:30,31.00,1005.61,1031.40,214,22.64,4.67,-27,1
1590561097,2020-05-27 08:31,31.23,1005.62,1031.40,214,22.64,4.78,-26,1
1590561157,2020-05-27 08:32,31.28,1005.63,1031.42,214,22.64,4.80,-25,1
1590561217,2020-05-27 08:33,31.31,1005.68,1031.46,214,22.65,4.82,-27,1
1590561277,2020-05-27 08:34,31.26,1005.68,1031.46,214,22.64,4.79,-28,1
1590561337,2020-05-27 08:35,31.27,1005.68,1031.47,214,22.65,4.80,-26,1
1590561397,2020-05-27 08:36,31.30,1005.71,1031.50,214,22.64,4.81,-25,1
1590561458,2020-05-27 08:37,31.14,1005.73,1031.51,214,22.64,4.74,-29,1
1590561518,2020-05-27 08:38,31.27,1005.73,1031.51,214,22.64,4.80,-26,1
1590561578,2020-05-27 08:39,31.32,1005.72,1031.50,214,22.64,4.82,-26,1
1590561638,2020-05-27 08:40,31.53,1005.70,1031.48,214,22.64,4.91,-27,1
1590561698,2020-05-27 08:41,31.57,1005.70,1031.48,214,22.64,4.93,-26,1
1590561758,2020-05-27 08:42,31.58,1005.73,1031.51,214,22.65,4.94,-30,1
1590561818,2020-05-27 08:43,31.56,1005.71,1031.49,214,22.64,4.93,-29,1
1590561878,2020-05-27 08:44,31.53,1005.69,1031.47,214,22.65,4.92,-25,1
1590561938,2020-05-27 08:45,31.71,1005.70,1031.49,214,22.65,5.00,-27,1
1590561999,2020-05-27 08:46,31.73,1005.68,1031.46,214,22.65,5.01,-28,1
1590562059,2020-05-27 08:47,31.77,1005.67,1031.45,214,22.65,5.03,-29,1
1590562119,2020-05-27 08:48,31.71,1005.64,1031.42,214,22.65,5.00,-22,1
1590562179,2020-05-27 08:49,31.69,1005.62,1031.41,214,22.65,4.99,-22,1
1590562239,2020-05-27 08:50,31.66,1005.60,1031.38,214,22.65,4.98,-29,1
1590562299,2020-05-27 08:51,31.67,1005.58,1031.37,214,22.65,4.98,-29,1
1590562359,2020-05-27 08:52,31.79,1005.59,1031.37,214,22.65,5.04,-27,1
1590562419,2020-05-27 08:53,31.72,1005.60,1031.39,214,22.65,5.01,-24,1
1590562480,2020-05-27 08:54,31.69,1005.57,1031.36,214,22.65,4.99,-28,1
1590562603,2020-05-27 08:56,31.75,1005.56,1031.34,214,22.66,5.03,-27,1
1590562663,2020-05-27 08:57,31.77,1005.56,1031.34,214,22.66,5.04,-28,1
1590562723,2020-05-27 08:58,31.82,1005.51,1031.29,214,22.66,5.06,-28,1
1590562784,2020-05-27 08:59,31.79,1005.53,1031.31,214,22.66,5.05,-28,1
1590562844,2020-05-27 09:00,31.88,1005.53,1031.31,214,22.65,5.08,-28,1
1590562904,2020-05-27 09:01,31.76,1005.56,1031.34,214,22.66,5.03,-27,1
1590562965,2020-05-27 09:02,31.86,1005.53,1031.31,214,22.66,5.08,-25,1
1590563025,2020-05-27 09:03,31.92,1005.52,1031.30,214,22.67,5.12,-28,1
1590563085,2020-05-27 09:04,31.83,1005.51,1031.29,214,22.67,5.08,-26,1
1590563146,2020-05-27 09:05,32.01,1005.55,1031.33,214,22.67,5.15,-26,1
1590563206,2020-05-27 09:06,31.94,1005.52,1031.30,214,22.67,5.13,-27,1
1590563266,2020-05-27 09:07,31.90,1005.48,1031.26,214,22.67,5.11,-28,1
1590563326,2020-05-27 09:08,32.04,1005.50,1031.28,214,22.67,5.17,-32,1
1590563387,2020-05-27 09:09,31.96,1005.49,1031.27,214,22.67,5.14,-31,1
1590563447,2020-05-27 09:10,31.96,1005.48,1031.27,214,22.67,5.14,-36,1
1590563507,2020-05-27 09:11,31.98,1005.44,1031.22,214,22.67,5.14,-27,1
1590563568,2020-05-27 09:12,32.05,1005.46,1031.24,214,22.67,5.18,-27,1
1590563628,2020-05-27 09:13,32.01,1005.45,1031.23,214,22.68,5.16,-29,1
1590563688,2020-05-27 09:14,32.27,1005.44,1031.22,214,22.67,5.27,-29,1
1590563749,2020-05-27 09:15,32.10,1005.43,1031.21,214,22.67,5.19,-27,1
1590563809,2020-05-27 09:16,32.07,1005.41,1031.19,214,22.68,5.19,-26,1
1590563869,2020-05-27 09:17,32.16,1005.40,1031.18,214,22.68,5.23,-29,1
1590563929,2020-05-27 09:18,32.06,1005.39,1031.18,214,22.68,5.19,-26,1
1590563990,2020-05-27 09:19,32.14,1005.37,1031.15,214,22.68,5.22,-24,1
1590564050,2020-05-27 09:20,32.14,1005.38,1031.16,214,22.68,5.22,-26,1
1590564110,2020-05-27 09:21,32.05,1005.38,1031.16,214,22.68,5.18,-30,1
1590564171,2020-05-27 09:22,32.27,1005.34,1031.12,214,22.68,5.28,-27,1
1590564231,2020-05-27 09:23,32.14,1005.37,1031.15,214,22.68,5.22,-29,1
1590564291,2020-05-27 09:24,32.16,1005.36,1031.14,214,22.68,5.23,-26,1
1590564351,2020-05-27 09:25,32.08,1005.37,1031.16,214,22.69,5.20,-29,1
1590564412,2020-05-27 09:26,32.08,1005.33,1031.12,214,22.69,5.20,-28,1
1590564472,2020-05-27 09:27,32.09,1005.33,1031.12,214,22.68,5.20,-28,1
1590564532,2020-05-27 09:28,32.08,1005.38,1031.16,214,22.69,5.20,-27,1
1590564593,2020-05-27 09:29,32.00,1005.37,1031.16,214,22.69,5.17,-29,1
1590564653,2020-05-27 09:30,32.13,1005.31,1031.09,214,22.68,5.22,-31,1
1590564713,2020-05-27 09:31,32.06,1005.33,1031.11,214,22.69,5.20,-25,1
1590564773,2020-05-27 09:32,32.08,1005.35,1031.14,214,22.69,5.20,-26,1
1590564834,2020-05-27 09:33,32.08,1005.32,1031.11,214,22.69,5.20,-28,1
1590564894,2020-05-27 09:34,32.02,1005.37,1031.15,214,22.70,5.19,-28,1
1590564954,2020-05-27 09:35,32.00,1005.35,1031.13,214,22.70,5.18,-26,1
1590565015,2020-05-27 09:36,31.98,1005.37,1031.15,214,22.70,5.17,-26,1
1590565075,2020-05-27 09:37,32.01,1005.35,1031.13,214,22.70,5.18,-28,1
1590565135,2020-05-27 09:38,32.03,1005.35,1031.13,214,22.70,5.19,-28,1
1590565196,2020-05-27 09:39,31.78,1005.35,1031.13,214,22.71,5.09,-29,1
1590565256,2020-05-27 09:40,32.04,1005.37,1031.15,214,22.70,5.20,-32,1
1590565316,2020-05-27 09:41,32.10,1005.33,1031.11,214,22.70,5.22,-27,1
1590565376,2020-05-27 09:42,32.05,1005.35,1031.13,214,22.70,5.20,-30,1
1590565437,2020-05-27 09:43,32.04,1005.36,1031.14,214,22.70,5.20,-28,1
1590565497,2020-05-27 09:44,32.05,1005.33,1031.12,214,22.70,5.20,-26,1
1590565557,2020-05-27 09:45,32.08,1005.31,1031.09,214,22.70,5.21,-29,1
1590565618,2020-05-27 09:46,32.08,1005.35,1031.13,214,22.70,5.21,-28,1
1590565678,2020-05-27 09:47,32.03,1005.35,1031.13,214,22.71,5.20,-26,1
1590565738,2020-05-27 09:48,32.09,1005.32,1031.10,214,22.71,5.23,-28,1
1590565799,2020-05-27 09:49,32.10,1005.32,1031.10,214,22.70,5.22,-28,1
1590565859,2020-05-27 09:50,32.04,1005.33,1031.11,214,22.71,5.21,-27,1
1590565919,2020-05-27 09:51,32.13,1005.32,1031.11,214,22.71,5.25,-29,1
1590565980,2020-05-27 09:53,32.05,1005.36,1031.14,214,22.72,5.22,-28,1
1590566040,2020-05-27 09:54,32.10,1005.33,1031.11,214,22.71,5.23,-28,1
1590566100,2020-05-27 09:55,32.12,1005.34,1031.13,214,22.71,5.24,-26,1
1590566160,2020-05-27 09:56,32.10,1005.33,1031.11,214,22.71,5.23,-25,1
1590566221,2020-05-27 09:57,32.10,1005.31,1031.09,214,22.71,5.23,-26,1
1590566281,2020-05-27 09:58,32.08,1005.35,1031.13,214,22.71,5.22,-29,1
1590566341,2020-05-27 09:59,32.10,1005.30,1031.08,214,22.71,5.23,-28,1
1590566402,2020-05-27 10:00,32.09,1005.29,1031.08,214,22.71,5.23,-25,1
1590566462,2020-05-27 10:01,32.13,1005.27,1031.06,214,22.71,5.25,-27,1
1590566522,2020-05-27 10:02,32.12,1005.27,1031.05,214,22.71,5.24,-30,1
1590566582,2020-05-27 10:03,32.13,1005.27,1031.05,214,22.71,5.25,-28,1
1590566643,2020-05-27 10:04,32.13,1005.31,1031.10,214,22.71,5.25,-30,1
1590566703,2020-05-27 10:05,32.08,1005.26,1031.04,214,22.72,5.23,-29,1
1590566763,2020-05-27 10:06,32.12,1005.24,1031.03,214,22.72,5.25,-26,1
1590566824,2020-05-27 10:07,32.11,1005.24,1031.03,214,22.72,5.24,-29,1
1590566884,2020-05-27 10:08,32.17,1005.25,1031.04,214,22.72,5.27,-26,1
1590566944,2020-05-27 10:09,32.07,1005.22,1031.00,214,22.72,5.22,-28,1
1590567005,2020-05-27 10:10,32.10,1005.21,1030.99,214,22.72,5.24,-28,1
1590567065,2020-05-27 10:11,32.16,1005.23,1031.02,214,22.72,5.27,-30,1
1590567125,2020-05-27 10:12,32.09,1005.26,1031.05,214,22.72,5.23,-28,1
1590567186,2020-05-27 10:13,32.04,1005.22,1031.01,214,22.72,5.21,-29,1
1590567246,2020-05-27 10:14,32.15,1005.22,1031.00,214,22.72,5.26,-28,1
1590567306,2020-05-27 10:15,32.13,1005.22,1031.00,214,22.72,5.25,-27,1
1590567366,2020-05-27 10:16,32.21,1005.23,1031.01,214,22.72,5.29,-28,1
1590567427,2020-05-27 10:17,32.07,1005.21,1030.99,214,22.72,5.22,-27,1
1590567487,2020-05-27 10:18,32.15,1005.24,1031.02,214,22.72,5.26,-27,1
1590567547,2020-05-27 10:19,32.15,1005.22,1031.00,214,22.72,5.26,-24,1
1590567608,2020-05-27 10:20,32.28,1005.22,1031.00,214,22.72,5.32,-29,1
1590567668,2020-05-27 10:21,32.15,1005.20,1030.98,214,22.72,5.26,-27,1
1590567728,2020-05-27 10:22,32.21,1005.22,1031.00,214,22.72,5.29,-28,1
1590567789,2020-05-27 10:23,32.23,1005.21,1030.99,214,22.72,5.30,-31,1
1590567849,2020-05-27 10:24,32.22,1005.16,1030.95,214,22.72,5.29,-30,1
1590567909,2020-05-27 10:25,32.16,1005.18,1030.96,214,22.71,5.26,-27,1
1590567970,2020-05-27 10:26,32.21,1005.16,1030.94,214,22.71,5.28,-26,1
1590568030,2020-05-27 10:27,32.23,1005.14,1030.93,214,22.72,5.30,-29,1
1590568090,2020-05-27 10:28,32.17,1005.19,1030.97,214,22.72,5.27,-26,1
1590568151,2020-05-27 10:29,32.22,1005.20,1030.98,214,22.71,5.28,-27,1
1590568211,2020-05-27 10:30,31.93,1005.22,1031.00,214,22.71,5.16,-28,1
1590568271,2020-05-27 10:31,32.27,1005.21,1031.00,214,22.72,5.32,-29,1
1590568332,2020-05-27 10:32,32.24,1005.22,1031.00,214,22.72,5.30,-26,1
1590568392,2020-05-27 10:33,32.33,1005.18,1030.96,214,22.72,5.34,-27,1
1590568452,2020-05-27 10:34,32.31,1005.17,1030.95,214,22.72,5.33,-30,1
1590568513,2020-05-27 10:35,32.28,1005.13,1030.92,214,22.72,5.32,-28,1
1590568573,2020-05-27 10:36,32.29,1005.17,1030.95,214,22.72,5.33,-28,1
1590568633,2020-05-27 10:37,32.25,1005.23,1031.01,214,22.72,5.31,-27,1
1590568694,2020-05-27 10:38,32.27,1005.26,1031.04,214,22.72,5.32,-30,1
1590568754,2020-05-27 10:39,32.27,1005.22,1031.01,214,22.71,5.31,-30,1
1590568814,2020-05-27 10:40,32.24,1005.23,1031.02,214,22.72,5.30,-27,1
1590568875,2020-05-27 10:41,32.27,1005.20,1030.98,214,22.72,5.32,-28,1
1590568935,2020-05-27 10:42,32.28,1005.22,1031.01,214,22.72,5.32,-28,1
1590568995,2020-05-27 10:43,32.09,1005.22,1031.01,214,22.71,5.23,-27,1
1590569056,2020-05-27 10:44,32.23,1005.22,1031.01,214,22.71,5.29,-26,1
1590569116,2020-05-27 10:45,32.23,1005.23,1031.02,214,22.72,5.30,-28,1
1590569176,2020-05-27 10:46,32.17,1005.23,1031.01,214,22.72,5.27,-29,1
1590569237,2020-05-27 10:47,32.38,1005.21,1031.00,214,22.72,5.37,-25,1
1590569297,2020-05-27 10:48,32.31,1005.23,1031.01,214,22.72,5.33,-29,1
1590569357,2020-05-27 10:49,32.29,1005.23,1031.01,214,22.72,5.33,-27,1
1590569418,2020-05-27 10:50,32.30,1005.27,1031.06,214,22.72,5.33,-29,1
1590569478,2020-05-27 10:51,31.82,1005.28,1031.07,214,22.73,5.12,-28,1
1590569538,2020-05-27 10:52,32.36,1005.30,1031.08,214,22.72,5.36,-25,1
1590569599,2020-05-27 10:53,32.32,1005.29,1031.07,214,22.72,5.34,-28,1
1590569659,2020-05-27 10:54,32.35,1005.33,1031.11,214,22.72,5.35,-27,1
1590569719,2020-05-27 10:55,32.42,1005.30,1031.08,214,22.72,5.38,-26,1
1590569779,2020-05-27 10:56,32.41,1005.29,1031.07,214,22.73,5.38,-29,1
1590569840,2020-05-27 10:57,32.42,1005.28,1031.07,214,22.73,5.39,-26,1
1590569900,2020-05-27 10:58,32.45,1005.29,1031.07,214,22.73,5.40,-26,1
1590569960,2020-05-27 10:59,32.41,1005.29,1031.07,214,22.73,5.38,-29,1
1590570021,2020-05-27 11:00,32.39,1005.25,1031.03,214,22.72,5.37,-27,1
1590570081,2020-05-27 11:01,32.46,1005.25,1031.03,214,22.73,5.41,-26,1
1590570141,2020-05-27 11:02,32.59,1005.26,1031.05,214,22.73,5.47,-28,1
1590570202,2020-05-27 11:03,32.37,1005.28,1031.06,214,22.72,5.36,-29,1
1590570262,2020-05-27 11:04,32.08,1005.30,1031.08,214,22.73,5.24,-28,1
1590570322,2020-05-27 11:05,32.40,1005.23,1031.01,214,22.72,5.38,-28,1
1590570382,2020-05-27 11:06,32.38,1005.22,1031.00,214,22.73,5.38,-30,1
1590570443,2020-05-27 11:07,32.50,1005.18,1030.96,214,22.73,5.43,-29,1
1590570503,2020-05-27 11:08,32.45,1005.13,1030.92,214,22.73,5.40,-26,1
1590570563,2020-05-27 11:09,32.46,1005.15,1030.93,214,22.73,5.41,-26,1
1590570624,2020-05-27 11:10,32.41,1005.12,1030.91,214,22.73,5.39,-27,1
1590570684,2020-05-27 11:11,32.41,1005.15,1030.93,214,22.73,5.39,-29,1
1590570744,2020-05-27 11:12,32.48,1005.16,1030.94,214,22.73,5.42,-28,1
1590570805,2020-05-27 11:13,32.48,1005.13,1030.91,214,22.73,5.42,-29,1
1590570865,2020-05-27 11:14,32.41,1005.11,1030.89,214,22.73,5.39,-30,1
1590570925,2020-05-27 11:15,32.58,1005.11,1030.90,214,22.73,5.46,-27,1
1590570985,2020-05-27 11:16,32.42,1005.09,1030.88,214,22.74,5.40,-26,1
1590571046,2020-05-27 11:17,32.32,1005.07,1030.86,214,22.74,5.35,-30,1
1590571106,2020-05-27 11:18,32.41,1005.05,1030.84,214,22.74,5.39,-30,1
1590571166,2020-05-27 11:19,32.54,1005.06,1030.84,214,22.74,5.45,-29,1
1590571227,2020-05-27 11:20,32.33,1005.06,1030.84,214,22.73,5.35,-28,1
1590571287,2020-05-27 11:21,32.30,1005.05,1030.83,214,22.74,5.34,-28,1
1590571347,2020-05-27 11:22,32.33,1005.06,1030.84,214,22.74,5.36,-27,1
1590571407,2020-05-27 11:23,32.37,1005.05,1030.83,214,22.74,5.38,-27,1
1590571468,2020-05-27 11:24,32.38,1005.04,1030.82,214,22.74,5.38,-25,1
1590571528,2020-05-27 11:25,32.52,1005.03,1030.81,214,22.74,5.44,-29,1
1590571588,2020-05-27 11:26,32.56,1005.01,1030.79,214,22.75,5.47,-24,1
1590571648,2020-05-27 11:27,32.53,1004.92,1030.70,214,22.74,5.45,-28,1
1590571709,2020-05-27 11:28,32.54,1004.92,1030.70,214,22.74,5.45,-26,1
1590571769,2020-05-27 11:29,32.64,1004.90,1030.68,214,22.74,5.50,-27,1
1590571829,2020-05-27 11:30,32.55,1004.86,1030.65,214,22.74,5.46,-25,1
1590571890,2020-05-27 11:31,32.55,1004.85,1030.64,214,22.75,5.47,-29,1
1590571950,2020-05-27 11:32,32.57,1004.87,1030.65,214,22.75,5.48,-24,1
1590572010,2020-05-27 11:33,32.62,1004.81,1030.60,214,22.76,5.50,-27,1
1590572070,2020-05-27 11:34,32.50,1004.82,1030.60,214,22.76,5.45,-28,1
1590572131,2020-05-27 11:35,32.48,1004.82,1030.60,214,22.76,5.45,-27,1
1590572191,2020-05-27 11:36,32.32,1004.76,1030.54,214,22.76,5.37,-27,1
1590572251,2020-05-27 11:37,32.47,1004.77,1030.55,214,22.77,5.45,-28,1
1590572312,2020-05-27 11:38,32.70,1004.76,1030.54,214,22.76,5.54,-28,1
1590572372,2020-05-27 11:39,32.51,1004.76,1030.54,214,22.76,5.46,-30,1
1590572432,2020-05-27 11:40,32.46,1004.72,1030.51,214,22.76,5.44,-26,1
1590572492,2020-05-27 11:41,32.41,1004.71,1030.50,214,22.77,5.42,-28,1
1590572553,2020-05-27 11:42,32.39,1004.72,1030.50,214,22.76,5.40,-28,1
1590572613,2020-05-27 11:43,32.29,1004.74,1030.52,214,22.77,5.37,-26,1
1590572673,2020-05-27 11:44,32.35,1004.72,1030.50,214,22.77,5.40,-26,1
1590572734,2020-05-27 11:45,32.20,1004.70,1030.48,214,22.77,5.33,-26,1
1590572794,2020-05-27 11:46,32.32,1004.66,1030.44,214,22.77,5.38,-27,1
1590572854,2020-05-27 11:47,32.30,1004.65,1030.43,214,22.77,5.37,-26,1
1590572914,2020-05-27 11:48,32.33,1004.61,1030.39,214,22.77,5.39,-26,1
1590572975,2020-05-27 11:49,32.34,1004.60,1030.39,214,22.77,5.39,-29,1
1590573035,2020-05-27 11:50,32.43,1004.59,1030.37,214,22.77,5.43,-26,1
1590573095,2020-05-27 11:51,32.33,1004.55,1030.33,214,22.78,5.40,-26,1
1590573155,2020-05-27 11:52,32.33,1004.56,1030.34,214,22.78,5.40,-26,1
1590573215,2020-05-27 11:53,32.38,1004.53,1030.31,214,22.78,5.42,-27,1
1590573275,2020-05-27 11:54,32.37,1004.53,1030.31,214,22.78,5.41,-25,1
1590573335,2020-05-27 11:55,32.38,1004.55,1030.33,214,22.78,5.42,-22,1
1590573395,2020-05-27 11:56,32.32,1004.48,1030.26,214,22.79,5.40,-25,1
1590573456,2020-05-27 11:57,32.42,1004.48,1030.26,214,22.79,5.44,-28,1
1590573516,2020-05-27 11:58,32.34,1004.44,1030.22,214,22.78,5.40,-22,1
1590573576,2020-05-27 11:59,32.38,1004.48,1030.26,214,22.79,5.42,-26,1
1590573636,2020-05-27 12:00,32.38,1004.43,1030.22,214,22.78,5.42,-26,1
1590573696,2020-05-27 12:01,32.39,1004.43,1030.21,214,22.78,5.42,-27,1
1590573756,2020-05-27 12:02,32.38,1004.39,1030.17,214,22.79,5.42,-27,1
1590573817,2020-05-27 12:03,32.34,1004.43,1030.21,214,22.79,5.41,-26,1
1590573877,2020-05-27 12:04,32.31,1004.47,1030.25,214,22.79,5.40,-22,1
1590573937,2020-05-27 12:05,32.38,1004.42,1030.20,214,22.79,5.42,-23,1
1590573997,2020-05-27 12:06,32.41,1004.44,1030.22,214,22.79,5.44,-27,1
1590574057,2020-05-27 12:07,32.32,1004.45,1030.24,214,22.79,5.40,-30,1
1590574117,2020-05-27 12:08,32.30,1004.48,1030.26,214,22.79,5.39,-26,1
1590574177,2020-05-27 12:09,32.25,1004.47,1030.26,214,22.79,5.37,-27,1
1590574238,2020-05-27 12:10,32.37,1004.46,1030.25,214,22.79,5.42,-26,1
1590574298,2020-05-27 12:11,32.29,1004.44,1030.23,214,22.79,5.39,-28,1
1590574358,2020-05-27 12:12,32.26,1004.42,1030.21,214,22.79,5.37,-29,1
1590574418,2020-05-27 12:13,32.29,1004.38,1030.16,214,22.79,5.39,-28,1
1590574478,2020-05-27 12:14,32.31,1004.40,1030.19,214,22.79,5.40,-25,1
1590574538,2020-05-27 12:15,32.33,1004.38,1030.16,214,22.80,5.41,-29,1
1590574598,2020-05-27 12:16,32.37,1004.37,1030.16,214,22.80,5.43,-24,1
1590574659,2020-05-27 12:17,32.30,1004.36,1030.14,214,22.80,5.40,-25,1
1590574719,2020-05-27 12:18,32.09,1004.38,1030.16,214,22.81,5.32,-30,1
1590574779,2020-05-27 12:19,32.28,1004.35,1030.14,214,22.81,5.40,-25,1
1590574839,2020-05-27 12:20,32.37,1004.34,1030.13,214,22.80,5.43,-30,1
1590574899,2020-05-27 12:21,32.38,1004.38,1030.17,214,22.81,5.44,-30,1
1590574959,2020-05-27 12:22,32.31,1004.37,1030.15,214,22.81,5.41,-27,1
1590575019,2020-05-27 12:23,32.30,1004.40,1030.18,214,22.81,5.41,-28,1
1590575080,2020-05-27 12:24,32.38,1004.32,1030.11,214,22.82,5.45,-26,1
1590575140,2020-05-27 12:25,32.39,1004.33,1030.11,214,22.82,5.46,-25,1
1590575203,2020-05-27 12:26,32.16,1004.30,1030.08,214,22.82,5.35,-25,1
1590575263,2020-05-27 12:27,32.31,1004.22,1030.00,214,22.83,5.43,-28,1
1590575323,2020-05-27 12:28,32.35,1004.24,1030.03,214,22.83,5.45,-27,1
1590575383,2020-05-27 12:29,32.33,1004.27,1030.05,214,22.83,5.44,-28,1
1590575444,2020-05-27 12:30,32.29,1004.22,1030.00,214,22.84,5.43,-27,1
1590575504,2020-05-27 12:31,32.09,1004.17,1029.96,214,22.84,5.34,-29,1
1590575564,2020-05-27 12:32,32.20,1004.19,1029.98,214,22.84,5.39,-26,1
1590575624,2020-05-27 12:33,32.24,1004.19,1029.97,214,22.85,5.42,-30,1
1590575685,2020-05-27 12:34,32.24,1004.11,1029.89,214,22.85,5.42,-27,1
1590575745,2020-05-27 12:35,32.15,1004.12,1029.91,214,22.87,5.39,-28,1
1590575805,2020-05-27 12:36,32.22,1004.11,1029.89,214,22.87,5.42,-30,1
1590575866,2020-05-27 12:37,32.18,1004.15,1029.93,214,22.87,5.40,-27,1
1590575926,2020-05-27 12:38,32.11,1004.08,1029.86,214,22.88,5.38,-27,1
1590575987,2020-05-27 12:39,32.15,1004.10,1029.88,214,22.88,5.40,-27,1
1590576047,2020-05-27 12:40,32.11,1004.08,1029.86,214,22.88,5.38,-28,1
1590576107,2020-05-27 12:41,32.07,1004.07,1029.86,214,22.88,5.36,-28,1
1590576168,2020-05-27 12:42,32.12,1004.07,1029.85,214,22.88,5.39,-29,1
1590576228,2020-05-27 12:43,32.12,1004.08,1029.87,214,22.88,5.39,-31,1
1590576288,2020-05-27 12:44,32.13,1004.03,1029.82,214,22.89,5.40,-32,1
1590576348,2020-05-27 12:45,32.12,1004.07,1029.86,214,22.88,5.39,-29,1
1590576409,2020-05-27 12:46,32.12,1004.06,1029.84,214,22.89,5.40,-27,1
1590576469,2020-05-27 12:47,32.11,1004.05,1029.83,214,22.89,5.39,-29,1
1590576530,2020-05-27 12:48,32.11,1004.02,1029.80,214,22.89,5.39,-28,1
1590576590,2020-05-27 12:49,32.12,1003.98,1029.77,214,22.89,5.40,-26,1
1590576650,2020-05-27 12:50,32.01,1004.01,1029.79,214,22.90,5.36,-27,1
1590576710,2020-05-27 12:51,32.10,1004.04,1029.83,214,22.89,5.39,-30,1
1590576771,2020-05-27 12:52,32.04,1004.00,1029.78,214,22.90,5.37,-27,1
1590576831,2020-05-27 12:53,32.06,1003.96,1029.75,214,22.90,5.38,-28,1
1590576891,2020-05-27 12:54,32.08,1003.91,1029.69,214,22.91,5.40,-27,1
1590576952,2020-05-27 12:55,32.07,1003.88,1029.66,214,22.91,5.39,-29,1
1590577012,2020-05-27 12:56,31.97,1003.84,1029.62,214,22.91,5.35,-27,1
1590577072,2020-05-27 12:57,31.98,1003.77,1029.55,214,22.92,5.36,-27,1
1590577132,2020-05-27 12:58,31.92,1003.77,1029.56,214,22.92,5.33,-29,1
1590577193,2020-05-27 12:59,31.81,1003.72,1029.50,214,22.92,5.28,-30,1
1590577253,2020-05-27 13:00,31.97,1003.72,1029.50,214,22.92,5.36,-28,1
1590577313,2020-05-27 13:01,32.03,1003.71,1029.49,214,22.92,5.38,-28,1
1590577374,2020-05-27 13:02,31.90,1003.72,1029.50,214,22.93,5.33,-30,1
1590577434,2020-05-27 13:03,31.91,1003.74,1029.52,214,22.93,5.34,-28,1
1590577494,2020-05-27 13:04,31.96,1003.66,1029.44,214,22.94,5.37,-30,1
1590577555,2020-05-27 13:05,32.38,1003.65,1029.44,214,22.94,5.56,-26,1
1590577615,2020-05-27 13:06,32.02,1003.62,1029.40,214,22.94,5.39,-29,1
1590577675,2020-05-27 13:07,31.93,1003.64,1029.42,214,22.95,5.36,-29,1
1590577735,2020-05-27 13:08,31.91,1003.61,1029.39,214,22.94,5.34,-30,1
1590577796,2020-05-27 13:09,31.77,1003.62,1029.40,214,22.95,5.29,-27,1
1590577856,2020-05-27 13:10,31.89,1003.56,1029.34,214,22.95,5.34,-28,1
1590577916,2020-05-27 13:11,31.92,1003.62,1029.40,214,22.95,5.36,-26,1
1590577977,2020-05-27 13:12,32.21,1003.58,1029.36,214,22.95,5.49,-30,1
1590578037,2020-05-27 13:13,31.92,1003.61,1029.39,214,22.95,5.36,-25,1
1590578097,2020-05-27 13:14,31.92,1003.58,1029.36,214,22.95,5.36,-25,1
1590578158,2020-05-27 13:15,31.91,1003.57,1029.35,214,22.95,5.35,-30,1
1590578218,2020-05-27 13:16,31.92,1003.52,1029.30,214,22.95,5.36,-28,1
1590578278,2020-05-27 13:17,31.90,1003.51,1029.29,214,22.95,5.35,-28,1
1590578338,2020-05-27 13:18,32.13,1003.51,1029.29,214,22.95,5.45,-29,1
1590578399,2020-05-27 13:19,31.90,1003.54,1029.32,214,22.94,5.34,-27,1
1590578459,2020-05-27 13:20,31.91,1003.47,1029.25,214,22.94,5.34,-27,1
1590578519,2020-05-27 13:21,31.92,1003.44,1029.22,214,22.94,5.35,-27,1
1590578580,2020-05-27 13:23,31.91,1003.44,1029.23,214,22.95,5.35,-28,1
1590578640,2020-05-27 13:24,32.14,1003.47,1029.25,214,22.94,5.45,-28,1
1590578700,2020-05-27 13:25,32.07,1003.52,1029.30,214,22.94,5.42,-27,1
1590578761,2020-05-27 13:26,31.94,1003.48,1029.26,214,22.94,5.36,-30,1
1590578821,2020-05-27 13:27,31.94,1003.49,1029.28,214,22.94,5.36,-30,1
1590578881,2020-05-27 13:28,31.93,1003.41,1029.19,214,22.94,5.36,-30,1
1590578941,2020-05-27 13:29,31.94,1003.35,1029.14,214,22.94,5.36,-27,1
1590579002,2020-05-27 13:30,31.91,1003.39,1029.18,214,22.94,5.34,-29,1
1590579062,2020-05-27 13:31,31.93,1003.39,1029.18,214,22.94,5.35,-29,1
1590579123,2020-05-27 13:32,31.94,1003.38,1029.16,214,22.94,5.36,-25,1
1590579183,2020-05-27 13:33,31.91,1003.35,1029.14,214,22.94,5.34,-28,1
1590579243,2020-05-27 13:34,31.94,1003.33,1029.11,214,22.93,5.35,-25,1
1590579304,2020-05-27 13:35,31.93,1003.35,1029.13,214,22.94,5.35,-26,1
1590579364,2020-05-27 13:36,31.96,1003.33,1029.11,214,22.93,5.36,-29,1
1590579424,2020-05-27 13:37,31.95,1003.32,1029.10,214,22.93,5.36,-28,1
1590579485,2020-05-27 13:38,31.96,1003.31,1029.09,214,22.93,5.36,-26,1
1590579545,2020-05-27 13:39,31.94,1003.31,1029.09,214,22.93,5.35,-30,1
1590579605,2020-05-27 13:40,31.90,1003.25,1029.03,214,22.93,5.33,-27,1
1590579666,2020-05-27 13:41,31.87,1003.26,1029.05,214,22.93,5.32,-26,1
1590579726,2020-05-27 13:42,31.81,1003.27,1029.05,214,22.93,5.29,-28,1
1590579786,2020-05-27 13:43,31.92,1003.32,1029.10,214,22.93,5.34,-25,1
1590579847,2020-05-27 13:44,31.96,1003.28,1029.06,214,22.94,5.37,-27,1
1590579907,2020-05-27 13:45,31.96,1003.23,1029.02,214,22.94,5.37,-27,1
1590579967,2020-05-27 13:46,31.96,1003.25,1029.04,214,22.94,5.37,-30,1
1590580027,2020-05-27 13:47,31.94,1003.27,1029.05,214,22.94,5.36,-27,1
1590580088,2020-05-27 13:48,31.92,1003.36,1029.14,214,22.95,5.36,-25,1
1590580148,2020-05-27 13:49,31.92,1003.36,1029.14,214,22.95,5.36,-26,1
1590580208,2020-05-27 13:50,31.87,1003.53,1029.31,214,22.95,5.34,-28,1
1590580269,2020-05-27 13:51,31.85,1003.61,1029.40,214,22.95,5.33,-30,1
1590580329,2020-05-27 13:52,31.83,1003.60,1029.38,214,22.95,5.32,-27,1
1590580389,2020-05-27 13:53,31.84,1003.40,1029.19,214,22.95,5.32,-26,1
1590580450,2020-05-27 13:54,31.85,1003.33,1029.11,214,22.95,5.33,-29,1
1590580510,2020-05-27 13:55,31.71,1003.33,1029.11,214,22.95,5.27,-27,1
1590580570,2020-05-27 13:56,31.81,1003.26,1029.05,214,22.95,5.31,-30,1
1590580631,2020-05-27 13:57,31.81,1003.21,1028.99,214,22.95,5.31,-28,1
1590580691,2020-05-27 13:58,31.82,1003.21,1028.99,214,22.95,5.31,-27,1
1590580751,2020-05-27 13:59,31.81,1003.19,1028.97,214,22.95,5.31,-26,1
1590580811,2020-05-27 14:00,32.05,1003.18,1028.96,214,22.95,5.42,-29,1
1590580872,2020-05-27 14:01,31.84,1003.18,1028.97,214,22.95,5.32,-28,1
1590580932,2020-05-27 14:02,32.14,1003.16,1028.94,214,22.95,5.46,-27,1
1590580993,2020-05-27 14:03,31.89,1003.14,1028.92,214,22.94,5.34,-26,1
1590581053,2020-05-27 14:04,31.83,1003.13,1028.91,214,22.95,5.32,-28,1
1590581113,2020-05-27 14:05,31.79,1003.08,1028.86,214,22.94,5.29,-26,1
1590581173,2020-05-27 14:06,31.80,1003.05,1028.83,214,22.94,5.30,-27,1
1590581234,2020-05-27 14:07,31.62,1003.04,1028.83,214,22.95,5.23,-30,1
1590581294,2020-05-27 14:08,31.82,1003.04,1028.82,214,22.95,5.31,-30,1
1590581354,2020-05-27 14:09,31.85,1003.00,1028.78,214,22.95,5.33,-26,1
1590581415,2020-05-27 14:10,31.91,1002.97,1028.75,214,22.95,5.35,-25,1
1590581475,2020-05-27 14:11,31.83,1003.01,1028.79,214,22.96,5.33,-28,1
1590581535,2020-05-27 14:12,31.89,1002.95,1028.73,214,22.95,5.34,-27,1
1590581596,2020-05-27 14:13,31.91,1002.96,1028.75,214,22.95,5.35,-27,1
1590581656,2020-05-27 14:14,31.90,1002.96,1028.74,214,22.96,5.36,-32,1
1590581716,2020-05-27 14:15,31.87,1002.92,1028.71,214,22.96,5.34,-27,1
1590581777,2020-05-27 14:16,31.82,1002.91,1028.69,214,22.96,5.32,-29,1
1590581837,2020-05-27 14:17,31.82,1002.86,1028.64,214,22.96,5.32,-28,1
1590581897,2020-05-27 14:18,31.83,1002.87,1028.65,214,22.96,5.33,-25,1
1590581957,2020-05-27 14:19,31.86,1002.88,1028.66,214,22.96,5.34,-29,1
1590582018,2020-05-27 14:20,32.06,1002.88,1028.67,214,22.97,5.44,-28,1
1590582078,2020-05-27 14:21,31.84,1002.85,1028.63,214,22.96,5.33,-30,1
1590582138,2020-05-27 14:22,31.91,1002.87,1028.65,214,22.96,5.36,-31,1
1590582199,2020-05-27 14:23,31.89,1002.85,1028.63,214,22.96,5.35,-28,1
1590582259,2020-05-27 14:24,31.79,1002.84,1028.62,214,22.96,5.31,-28,1
1590582319,2020-05-27 14:25,31.81,1002.85,1028.63,214,22.96,5.32,-27,1
1590582380,2020-05-27 14:26,31.80,1002.83,1028.61,214,22.97,5.32,-29,1
1590582440,2020-05-27 14:27,31.81,1002.80,1028.59,214,22.96,5.32,-28,1
1590582500,2020-05-27 14:28,31.80,1002.84,1028.62,214,22.97,5.32,-28,1
1590582560,2020-05-27 14:29,31.79,1002.80,1028.59,214,22.96,5.31,-30,1
1590582621,2020-05-27 14:30,31.81,1002.82,1028.61,214,22.97,5.33,-30,1
1590582681,2020-05-27 14:31,31.78,1002.85,1028.63,214,22.97,5.31,-28,1
1590582741,2020-05-27 14:32,31.81,1002.86,1028.64,214,22.97,5.33,-28,1
1590582802,2020-05-27 14:33,31.76,1002.82,1028.60,214,22.97,5.30,-28,1
1590582862,2020-05-27 14:34,31.77,1002.82,1028.61,214,22.96,5.30,-24,1
1590582922,2020-05-27 14:35,31.75,1002.83,1028.62,214,22.96,5.29,-27,1
1590582983,2020-05-27 14:36,31.76,1002.84,1028.62,214,22.97,5.30,-27,1
1590583043,2020-05-27 14:37,31.74,1002.84,1028.62,214,22.96,5.28,-28,1
1590583103,2020-05-27 14:38,31.76,1002.79,1028.57,214,22.97,5.30,-30,1
1590583163,2020-05-27 14:39,31.73,1002.79,1028.58,214,22.97,5.29,-25,1
1590583224,2020-05-27 14:40,31.79,1002.81,1028.59,214,22.97,5.32,-27,1
1590583284,2020-05-27 14:41,31.78,1002.82,1028.60,214,22.97,5.31,-27,1
1590583344,2020-05-27 14:42,31.74,1002.84,1028.62,214,22.96,5.28,-26,1
1590583405,2020-05-27 14:43,31.72,1002.83,1028.61,214,22.97,5.29,-25,1
1590583465,2020-05-27 14:44,31.71,1002.85,1028.63,214,22.97,5.28,-29,1
1590583525,2020-05-27 14:45,31.70,1002.84,1028.63,214,22.97,5.28,-27,1
1590583585,2020-05-27 14:46,31.80,1002.82,1028.61,214,22.97,5.32,-28,1
1590583646,2020-05-27 14:47,31.71,1002.83,1028.61,214,22.97,5.28,-27,1
1590583706,2020-05-27 14:48,31.71,1002.83,1028.61,214,22.96,5.27,-28,1
1590583766,2020-05-27 14:49,31.79,1002.82,1028.61,214,22.96,5.31,-29,1
1590583826,2020-05-27 14:50,31.72,1002.85,1028.63,214,22.97,5.29,-26,1
1590583887,2020-05-27 14:51,31.75,1002.83,1028.62,214,22.96,5.29,-29,1
1590583947,2020-05-27 14:52,31.71,1002.80,1028.58,214,22.97,5.28,-27,1
1590584007,2020-05-27 14:53,31.76,1002.82,1028.60,214,22.97,5.30,-26,1
1590584068,2020-05-27 14:54,31.78,1002.80,1028.58,214,22.97,5.31,-29,1
1590584128,2020-05-27 14:55,31.78,1002.74,1028.52,214,22.97,5.31,-28,1
1590584188,2020-05-27 14:56,31.80,1002.71,1028.50,214,22.96,5.31,-26,1
1590584249,2020-05-27 14:57,31.81,1002.70,1028.48,214,22.97,5.33,-31,1
1590584309,2020-05-27 14:58,31.72,1002.68,1028.46,214,22.97,5.29,-30,1
1590584369,2020-05-27 14:59,31.74,1002.64,1028.42,214,22.97,5.29,-27,1
1590584429,2020-05-27 15:00,31.70,1002.63,1028.42,214,22.97,5.28,-28,1
1590584490,2020-05-27 15:01,31.72,1002.65,1028.43,214,22.98,5.30,-27,1
1590584550,2020-05-27 15:02,31.70,1002.60,1028.38,214,22.98,5.29,-27,1
1590584610,2020-05-27 15:03,31.61,1002.59,1028.38,214,22.99,5.25,-28,1
1590584671,2020-05-27 15:04,31.70,1002.62,1028.41,214,22.99,5.30,-27,1
1590584731,2020-05-27 15:05,31.66,1002.57,1028.35,214,23.00,5.29,-28,1
1590584791,2020-05-27 15:06,31.67,1002.55,1028.33,214,23.00,5.29,-31,1
1590584852,2020-05-27 15:07,31.66,1002.62,1028.40,214,23.00,5.29,-27,1
1590584912,2020-05-27 15:08,31.81,1002.58,1028.36,214,23.01,5.36,-26,1
1590584972,2020-05-27 15:09,31.65,1002.57,1028.35,214,23.01,5.29,-28,1
1590585032,2020-05-27 15:10,31.33,1002.53,1028.32,214,23.01,5.14,-29,1
1590585093,2020-05-27 15:11,31.64,1002.52,1028.30,214,23.02,5.29,-28,1
1590585153,2020-05-27 15:12,31.64,1002.52,1028.31,214,23.02,5.29,-28,1
1590585213,2020-05-27 15:13,31.62,1002.46,1028.24,214,23.02,5.28,-30,1
1590585274,2020-05-27 15:14,31.61,1002.47,1028.25,214,23.02,5.28,-26,1
1590585334,2020-05-27 15:15,31.60,1002.44,1028.22,214,23.02,5.27,-26,1
1590585394,2020-05-27 15:16,31.58,1002.42,1028.20,214,23.02,5.27,-30,1
1590585454,2020-05-27 15:17,31.58,1002.39,1028.18,214,23.03,5.28,-29,1
1590585515,2020-05-27 15:18,31.58,1002.43,1028.21,214,23.03,5.27,-26,1
1590585575,2020-05-27 15:19,31.56,1002.40,1028.19,214,23.03,5.27,-29,1
1590585635,2020-05-27 15:20,31.55,1002.36,1028.14,214,23.03,5.26,-27,1
1590585695,2020-05-27 15:21,31.55,1002.37,1028.15,214,23.04,5.27,-28,1
1590585755,2020-05-27 15:22,31.54,1002.33,1028.11,214,23.05,5.28,-30,1
1590585815,2020-05-27 15:23,31.52,1002.42,1028.20,214,23.05,5.27,-26,1
1590585876,2020-05-27 15:24,31.52,1002.47,1028.25,214,23.05,5.27,-25,1
1590585936,2020-05-27 15:25,31.52,1002.41,1028.20,214,23.05,5.27,-27,1
1590585996,2020-05-27 15:26,31.52,1002.39,1028.17,214,23.06,5.27,-24,1
1590586056,2020-05-27 15:27,31.77,1002.38,1028.16,214,23.06,5.39,-24,1
1590586116,2020-05-27 15:28,31.49,1002.31,1028.09,214,23.06,5.26,-25,1
1590586176,2020-05-27 15:29,31.49,1002.33,1028.12,214,23.07,5.27,-26,1
1590586236,2020-05-27 15:30,31.50,1002.34,1028.12,214,23.07,5.27,-26,1
1590586297,2020-05-27 15:31,31.48,1002.35,1028.13,214,23.07,5.26,-21,1
1590586357,2020-05-27 15:32,31.60,1002.30,1028.08,214,23.07,5.32,-23,1
1590586417,2020-05-27 15:33,31.45,1002.26,1028.05,214,23.08,5.26,-26,1
1590586477,2020-05-27 15:34,31.44,1002.26,1028.04,214,23.08,5.25,-25,1
1590586537,2020-05-27 15:35,31.43,1002.18,1027.96,214,23.08,5.25,-30,1
1590586597,2020-05-27 15:36,31.39,1002.18,1027.96,214,23.08,5.23,-26,1
1590586657,2020-05-27 15:37,31.40,1002.21,1027.99,214,23.08,5.24,-26,1
1590586717,2020-05-27 15:38,31.38,1002.26,1028.05,214,23.08,5.23,-27,1
1590586778,2020-05-27 15:39,31.37,1002.26,1028.04,214,23.09,5.23,-29,1
1590586838,2020-05-27 15:40,31.37,1002.26,1028.04,214,23.09,5.23,-26,1
1590586898,2020-05-27 15:41,31.40,1002.20,1027.98,214,23.08,5.24,-27,1
1590586958,2020-05-27 15:42,31.67,1002.21,1027.99,214,23.09,5.37,-31,1
1590587018,2020-05-27 15:43,31.37,1002.19,1027.97,214,23.09,5.23,-28,1
1590587079,2020-05-27 15:44,31.35,1002.20,1027.98,214,23.08,5.21,-27,1
1590587139,2020-05-27 15:45,31.36,1002.20,1027.99,214,23.09,5.23,-25,1
1590587199,2020-05-27 15:46,31.34,1002.19,1027.97,214,23.08,5.21,-27,1
1590587259,2020-05-27 15:47,31.35,1002.18,1027.97,214,23.09,5.22,-29,1
1590587319,2020-05-27 15:48,31.33,1002.21,1027.99,214,23.08,5.20,-27,1
1590587379,2020-05-27 15:49,31.32,1002.22,1028.00,214,23.08,5.20,-30,1
1590587439,2020-05-27 15:50,31.32,1002.20,1027.98,214,23.08,5.20,-29,1
1590587499,2020-05-27 15:51,31.29,1002.18,1027.96,214,23.08,5.19,-28,1
1590587560,2020-05-27 15:52,31.30,1002.18,1027.96,214,23.08,5.19,-29,1
1590587620,2020-05-27 15:53,31.32,1002.18,1027.96,214,23.09,5.21,-32,1
1590587680,2020-05-27 15:54,31.33,1002.22,1028.00,214,23.09,5.21,-28,1
1590587740,2020-05-27 15:55,31.32,1002.21,1028.00,214,23.09,5.21,-31,1
1590587803,2020-05-27 15:56,31.33,1002.25,1028.03,214,23.09,5.21,-28,1
1590587863,2020-05-27 15:57,31.33,1002.28,1028.06,214,23.09,5.21,-26,1
1590587923,2020-05-27 15:58,31.31,1002.29,1028.07,214,23.09,5.20,-28,1
1590587984,2020-05-27 15:59,31.31,1002.27,1028.06,214,23.09,5.20,-26,1
1590588044,2020-05-27 16:00,31.30,1002.28,1028.06,214,23.09,5.20,-26,1
1590588104,2020-05-27 16:01,31.28,1002.28,1028.07,214,23.09,5.19,-25,1
1590588165,2020-05-27 16:02,31.31,1002.32,1028.10,214,23.09,5.20,-27,1
1590588225,2020-05-27 16:03,31.28,1002.33,1028.12,214,23.09,5.19,-29,1
1590588285,2020-05-27 16:04,31.27,1002.32,1028.10,214,23.09,5.19,-29,1
1590588345,2020-05-27 16:05,31.26,1002.33,1028.12,214,23.08,5.17,-29,1
1590588406,2020-05-27 16:06,31.26,1002.37,1028.16,214,23.09,5.18,-27,1
1590588466,2020-05-27 16:07,31.26,1002.36,1028.15,214,23.08,5.17,-26,1
1590588526,2020-05-27 16:08,31.25,1002.27,1028.05,214,23.08,5.17,-28,1
1590588587,2020-05-27 16:09,31.26,1002.30,1028.09,214,23.08,5.17,-24,1
1590588647,2020-05-27 16:10,31.23,1002.28,1028.06,214,23.08,5.16,-26,1
1590588707,2020-05-27 16:11,31.25,1002.28,1028.07,214,23.08,5.17,-27,1
1590588767,2020-05-27 16:12,31.27,1002.29,1028.07,214,23.08,5.18,-27,1
1590588828,2020-05-27 16:13,31.27,1002.31,1028.10,214,23.07,5.17,-29,1
1590588888,2020-05-27 16:14,31.27,1002.33,1028.11,214,23.07,5.17,-28,1
1590588948,2020-05-27 16:15,31.30,1002.33,1028.12,214,23.07,5.18,-27,1
1590589009,2020-05-27 16:16,31.27,1002.35,1028.13,214,23.07,5.17,-28,1
1590589069,2020-05-27 16:17,31.32,1002.32,1028.10,214,23.06,5.18,-26,1
1590589129,2020-05-27 16:18,31.30,1002.29,1028.07,214,23.06,5.17,-28,1
1590589190,2020-05-27 16:19,31.51,1002.24,1028.03,214,23.06,5.27,-29,1
1590589250,2020-05-27 16:20,31.33,1002.25,1028.03,214,23.06,5.18,-30,1
1590589310,2020-05-27 16:21,31.36,1002.20,1027.99,214,23.06,5.20,-26,1
1590589371,2020-05-27 16:22,31.34,1002.22,1028.00,214,23.05,5.18,-27,1
1590589431,2020-05-27 16:23,31.34,1002.18,1027.97,214,23.05,5.18,-27,1
1590589491,2020-05-27 16:24,31.30,1002.20,1027.98,214,23.06,5.17,-30,1
1590589551,2020-05-27 16:25,31.29,1002.19,1027.97,214,23.06,5.17,-27,1
1590589612,2020-05-27 16:26,31.29,1002.16,1027.95,214,23.05,5.16,-27,1
1590589672,2020-05-27 16:27,31.31,1002.16,1027.94,214,23.05,5.17,-28,1
1590589732,2020-05-27 16:28,31.30,1002.13,1027.92,214,23.04,5.16,-25,1
1590589792,2020-05-27 16:29,31.31,1002.14,1027.92,214,23.05,5.17,-28,1
1590589853,2020-05-27 16:30,31.29,1002.12,1027.90,214,23.05,5.16,-25,1
1590589913,2020-05-27 16:31,31.29,1002.12,1027.90,214,23.05,5.16,-27,1
1590589973,2020-05-27 16:32,31.28,1002.09,1027.88,214,23.05,5.16,-28,1
1590590033,2020-05-27 16:33,31.28,1002.10,1027.89,214,23.04,5.15,-28,1
1590590094,2020-05-27 16:34,31.33,1002.12,1027.91,214,23.04,5.17,-27,1
1590590154,2020-05-27 16:35,31.32,1002.13,1027.92,214,23.05,5.18,-26,1
1590590214,2020-05-27 16:36,31.30,1002.14,1027.92,214,23.04,5.16,-30,1
1590590275,2020-05-27 16:37,31.53,1002.12,1027.90,214,23.04,5.26,-25,1
1590590335,2020-05-27 16:38,31.33,1002.12,1027.91,214,23.04,5.17,-29,1
1590590395,2020-05-27 16:39,31.30,1002.10,1027.89,214,23.04,5.16,-28,1
1590590455,2020-05-27 16:40,31.54,1002.09,1027.87,214,23.04,5.27,-29,1
1590590516,2020-05-27 16:41,31.31,1002.07,1027.85,214,23.04,5.16,-28,1
1590590576,2020-05-27 16:42,31.31,1002.05,1027.83,214,23.04,5.16,-26,1
1590590636,2020-05-27 16:43,31.28,1002.10,1027.88,214,23.05,5.16,-27,1
1590590697,2020-05-27 16:44,31.38,1002.09,1027.87,214,23.04,5.19,-28,1
1590590757,2020-05-27 16:45,31.38,1002.09,1027.88,214,23.04,5.19,-29,1
1590590817,2020-05-27 16:46,31.38,1002.14,1027.92,214,23.05,5.20,-30,1
1590590877,2020-05-27 16:47,31.39,1002.14,1027.92,214,23.05,5.21,-26,1
1590590938,2020-05-27 16:48,31.38,1002.16,1027.95,214,23.05,5.20,-29,1
1590590998,2020-05-27 16:49,31.37,1002.18,1027.97,214,23.05,5.20,-30,1
1590591058,2020-05-27 16:50,31.38,1002.12,1027.91,214,23.05,5.20,-28,1
1590591119,2020-05-27 16:51,31.35,1002.18,1027.96,214,23.05,5.19,-27,1
1590591179,2020-05-27 16:52,31.34,1002.15,1027.94,214,23.05,5.18,-30,1
1590591239,2020-05-27 16:53,31.36,1002.18,1027.97,214,23.06,5.20,-30,1
1590591300,2020-05-27 16:55,31.36,1002.23,1028.01,214,23.06,5.20,-30,1
1590591360,2020-05-27 16:56,31.37,1002.19,1027.97,214,23.06,5.20,-28,1
1590591420,2020-05-27 16:57,31.34,1002.30,1028.08,214,23.06,5.19,-28,1
1590591481,2020-05-27 16:58,31.33,1002.32,1028.11,214,23.06,5.18,-27,1
1590591541,2020-05-27 16:59,31.31,1002.24,1028.02,214,23.05,5.17,-29,1
1590591601,2020-05-27 17:00,31.30,1002.19,1027.98,214,23.05,5.17,-28,1
1590591661,2020-05-27 17:01,31.33,1002.24,1028.02,214,23.05,5.18,-30,1
1590591722,2020-05-27 17:02,31.31,1002.20,1027.99,214,23.05,5.17,-27,1
1590591782,2020-05-27 17:03,31.33,1002.24,1028.02,214,23.05,5.18,-28,1
1590591842,2020-05-27 17:04,31.30,1002.22,1028.00,214,23.05,5.17,-30,1
1590591903,2020-05-27 17:05,31.31,1002.23,1028.01,214,23.05,5.17,-28,1
1590591963,2020-05-27 17:06,31.33,1002.20,1027.99,214,23.05,5.18,-25,1
1590592023,2020-05-27 17:07,31.32,1002.21,1028.00,214,23.05,5.18,-29,1
1590592083,2020-05-27 17:08,31.31,1002.23,1028.01,214,23.04,5.16,-26,1
1590592144,2020-05-27 17:09,31.50,1002.22,1028.00,214,23.04,5.25,-26,1
1590592204,2020-05-27 17:10,31.31,1002.23,1028.01,214,23.04,5.16,-27,1
1590592264,2020-05-27 17:11,31.32,1002.25,1028.04,214,23.04,5.17,-27,1
1590592325,2020-05-27 17:12,31.33,1002.25,1028.04,214,23.04,5.17,-27,1
1590592385,2020-05-27 17:13,31.31,1002.23,1028.01,214,23.04,5.16,-31,1
1590592445,2020-05-27 17:14,31.19,1002.23,1028.01,214,23.03,5.10,-28,1
1590592505,2020-05-27 17:15,31.30,1002.22,1028.00,214,23.03,5.15,-26,1
1590592566,2020-05-27 17:16,31.31,1002.24,1028.03,214,23.03,5.15,-30,1
1590592626,2020-05-27 17:17,31.30,1002.21,1027.99,214,23.03,5.15,-30,1
1590592686,2020-05-27 17:18,31.30,1002.28,1028.07,214,23.03,5.15,-29,1
1590592747,2020-05-27 17:19,31.30,1002.27,1028.05,214,23.02,5.14,-31,1
1590592807,2020-05-27 17:20,31.30,1002.29,1028.07,214,23.02,5.14,-29,1
1590592867,2020-05-27 17:21,31.27,1002.29,1028.07,214,23.02,5.12,-28,1
1590592927,2020-05-27 17:22,31.30,1002.29,1028.08,214,23.01,5.13,-28,1
1590592988,2020-05-27 17:23,31.30,1002.32,1028.11,214,23.02,5.14,-30,1
1590593048,2020-05-27 17:24,31.29,1002.29,1028.07,214,23.02,5.13,-28,1
1590593108,2020-05-27 17:25,31.29,1002.30,1028.08,214,23.02,5.13,-30,1
1590593169,2020-05-27 17:26,31.55,1002.32,1028.10,214,23.01,5.24,-29,1
1590593229,2020-05-27 17:27,31.30,1002.34,1028.13,214,23.02,5.14,-28,1
1590593289,2020-05-27 17:28,31.30,1002.31,1028.09,214,23.01,5.13,-32,1
1590593350,2020-05-27 17:29,31.30,1002.28,1028.06,214,23.01,5.13,-25,1
1590593410,2020-05-27 17:30,31.32,1002.23,1028.01,214,23.01,5.14,-28,1
1590593470,2020-05-27 17:31,31.32,1002.22,1028.00,214,23.01,5.14,-30,1
1590593531,2020-05-27 17:32,31.31,1002.19,1027.98,214,23.00,5.13,-29,1
1590593591,2020-05-27 17:33,31.31,1002.18,1027.96,214,23.00,5.13,-26,1
1590593651,2020-05-27 17:34,31.68,1002.16,1027.94,214,22.99,5.29,-29,1
1590593711,2020-05-27 17:35,31.11,1002.16,1027.95,214,23.00,5.04,-26,1
1590593772,2020-05-27 17:36,31.33,1002.18,1027.96,214,22.99,5.13,-27,1
1590593832,2020-05-27 17:37,31.32,1002.15,1027.93,214,22.99,5.12,-29,1
1590593892,2020-05-27 17:38,31.34,1002.17,1027.96,214,22.99,5.13,-26,1
1590593953,2020-05-27 17:39,31.34,1002.16,1027.94,214,22.98,5.12,-30,1
1590594013,2020-05-27 17:40,31.33,1002.15,1027.93,214,22.98,5.12,-27,1
1590594073,2020-05-27 17:41,31.34,1002.14,1027.92,214,22.98,5.12,-28,1
1590594133,2020-05-27 17:42,31.34,1002.12,1027.90,214,22.97,5.11,-28,1
1590594194,2020-05-27 17:43,31.37,1002.09,1027.88,214,22.98,5.14,-29,1
1590594254,2020-05-27 17:44,31.36,1002.07,1027.85,214,22.97,5.12,-26,1
1590594314,2020-05-27 17:45,31.36,1002.01,1027.79,214,22.97,5.12,-28,1
1590594375,2020-05-27 17:46,31.35,1002.02,1027.80,214,22.97,5.12,-26,1
1590594435,2020-05-27 17:47,31.25,1001.96,1027.75,214,22.97,5.07,-26,1
1590594495,2020-05-27 17:48,31.40,1001.95,1027.73,214,22.97,5.14,-28,1
1590594555,2020-05-27 17:49,31.41,1001.96,1027.74,214,22.96,5.14,-27,1
1590594616,2020-05-27 17:50,31.37,1001.97,1027.75,214,22.96,5.12,-28,1
1590594676,2020-05-27 17:51,31.41,1001.92,1027.71,214,22.95,5.13,-27,1
1590594736,2020-05-27 17:52,31.38,1001.95,1027.74,214,22.95,5.12,-29,1
1590594796,2020-05-27 17:53,31.42,1001.98,1027.76,214,22.95,5.13,-27,1
1590594857,2020-05-27 17:54,31.39,1001.96,1027.74,214,22.96,5.13,-28,1
1590594917,2020-05-27 17:55,31.42,1001.95,1027.73,214,22.95,5.13,-28,1
1590594978,2020-05-27 17:56,31.42,1001.90,1027.68,214,22.95,5.13,-25,1
1590595038,2020-05-27 17:57,31.41,1001.90,1027.69,214,22.95,5.13,-30,1
1590595098,2020-05-27 17:58,31.38,1001.88,1027.66,214,22.95,5.12,-27,1
1590595158,2020-05-27 17:59,31.34,1001.87,1027.66,214,22.94,5.09,-26,1
1590595219,2020-05-27 18:00,31.37,1001.87,1027.66,214,22.94,5.10,-26,1
1590595279,2020-05-27 18:01,31.46,1001.84,1027.62,214,22.94,5.14,-27,1
1590595339,2020-05-27 18:02,31.40,1001.82,1027.60,214,22.94,5.12,-28,1
1590595400,2020-05-27 18:03,31.43,1001.86,1027.64,214,22.94,5.13,-27,1
1590595460,2020-05-27 18:04,31.44,1001.85,1027.63,214,22.94,5.13,-27,1
1590595520,2020-05-27 18:05,31.42,1001.81,1027.59,214,22.94,5.12,-27,1
1590595580,2020-05-27 18:06,31.45,1001.82,1027.60,214,22.93,5.13,-28,1
1590595641,2020-05-27 18:07,31.45,1001.77,1027.56,214,22.93,5.13,-29,1
1590595701,2020-05-27 18:08,31.58,1001.76,1027.54,214,22.93,5.19,-25,1
1590595761,2020-05-27 18:09,31.44,1001.78,1027.57,214,22.93,5.12,-29,1
1590595822,2020-05-27 18:10,31.47,1001.80,1027.58,214,22.93,5.14,-30,1
1590595882,2020-05-27 18:11,31.43,1001.77,1027.55,214,22.93,5.12,-29,1
1590595942,2020-05-27 18:12,31.44,1001.73,1027.51,214,22.92,5.11,-35,1
1590596003,2020-05-27 18:13,31.44,1001.74,1027.53,214,22.92,5.11,-28,1
1590596063,2020-05-27 18:14,31.46,1001.75,1027.53,214,22.92,5.12,-29,1
1590596123,2020-05-27 18:15,31.42,1001.75,1027.53,214,22.92,5.11,-27,1
1590596183,2020-05-27 18:16,31.44,1001.72,1027.50,214,22.92,5.11,-28,1
1590596244,2020-05-27 18:17,31.44,1001.73,1027.52,214,22.92,5.11,-27,1
1590596304,2020-05-27 18:18,31.42,1001.74,1027.52,214,22.92,5.11,-29,1
1590596364,2020-05-27 18:19,31.42,1001.74,1027.52,214,22.91,5.10,-30,1
1590596425,2020-05-27 18:20,31.46,1001.73,1027.52,214,22.91,5.11,-26,1
1590596485,2020-05-27 18:21,31.26,1001.76,1027.54,214,22.91,5.02,-29,1
1590596545,2020-05-27 18:22,31.47,1001.74,1027.52,214,22.91,5.12,-35,1
1590596605,2020-05-27 18:23,31.48,1001.74,1027.53,214,22.91,5.12,-26,1
1590596666,2020-05-27 18:24,31.29,1001.71,1027.49,214,22.91,5.04,-27,1
1590596726,2020-05-27 18:25,31.47,1001.72,1027.51,214,22.91,5.12,-24,1
1590596786,2020-05-27 18:26,31.46,1001.74,1027.52,214,22.90,5.11,-32,1
1590596846,2020-05-27 18:27,31.51,1001.73,1027.51,214,22.91,5.14,-25,1
1590596907,2020-05-27 18:28,31.50,1001.75,1027.53,214,22.91,5.13,-28,1
1590596967,2020-05-27 18:29,31.49,1001.76,1027.54,214,22.91,5.13,-26,1
1590597027,2020-05-27 18:30,31.50,1001.75,1027.53,214,22.90,5.13,-25,1
1590597088,2020-05-27 18:31,31.49,1001.73,1027.52,214,22.91,5.13,-28,1
1590597148,2020-05-27 18:32,31.49,1001.74,1027.52,214,22.91,5.13,-26,1
1590597208,2020-05-27 18:33,31.49,1001.74,1027.52,214,22.90,5.12,-25,1
1590597268,2020-05-27 18:34,31.72,1001.75,1027.53,214,22.90,5.22,-27,1
1590597329,2020-05-27 18:35,31.50,1001.77,1027.55,214,22.90,5.13,-26,1
1590597389,2020-05-27 18:36,31.50,1001.79,1027.57,214,22.90,5.13,-29,1
1590597449,2020-05-27 18:37,31.70,1001.81,1027.59,214,22.90,5.22,-26,1
1590597510,2020-05-27 18:38,31.49,1001.81,1027.59,214,22.90,5.12,-28,1
1590597570,2020-05-27 18:39,31.52,1001.82,1027.60,214,22.90,5.14,-29,1
1590597630,2020-05-27 18:40,31.54,1001.80,1027.58,214,22.90,5.15,-27,1
1590597690,2020-05-27 18:41,31.52,1001.85,1027.63,214,22.90,5.14,-27,1
1590597751,2020-05-27 18:42,31.50,1001.80,1027.59,214,22.90,5.13,-25,1
1590597811,2020-05-27 18:43,31.54,1001.83,1027.62,214,22.90,5.15,-29,1
1590597871,2020-05-27 18:44,31.59,1001.84,1027.62,214,22.90,5.17,-30,1
1590597932,2020-05-27 18:45,31.55,1001.85,1027.63,214,22.90,5.15,-27,1
1590597992,2020-05-27 18:46,31.57,1001.86,1027.64,214,22.90,5.16,-30,1
1590598052,2020-05-27 18:47,31.57,1001.89,1027.67,214,22.90,5.16,-26,1
1590598112,2020-05-27 18:48,31.55,1001.90,1027.68,214,22.90,5.15,-30,1
1590598173,2020-05-27 18:49,31.55,1001.90,1027.69,214,22.89,5.14,-29,1
1590598233,2020-05-27 18:50,31.58,1001.91,1027.69,214,22.90,5.16,-27,1
1590598293,2020-05-27 18:51,31.36,1001.91,1027.69,214,22.89,5.05,-28,1
1590598353,2020-05-27 18:52,31.61,1001.93,1027.71,214,22.88,5.16,-28,1
1590598414,2020-05-27 18:53,31.55,1001.91,1027.70,214,22.88,5.13,-27,1
1590598474,2020-05-27 18:54,31.59,1001.89,1027.68,214,22.89,5.16,-27,1
1590598534,2020-05-27 18:55,31.58,1001.91,1027.70,214,22.89,5.15,-28,1
1590598595,2020-05-27 18:56,31.55,1001.91,1027.69,214,22.88,5.13,-27,1
1590598655,2020-05-27 18:57,31.39,1001.89,1027.68,214,22.89,5.07,-28,1
1590598715,2020-05-27 18:58,31.53,1001.88,1027.66,214,22.89,5.13,-28,1
1590598775,2020-05-27 18:59,31.59,1001.91,1027.69,214,22.89,5.16,-27,1
1590598835,2020-05-27 19:00,31.54,1001.90,1027.69,214,22.89,5.14,-23,1
1590598896,2020-05-27 19:01,31.58,1001.89,1027.68,214,22.89,5.15,-27,1
1590598956,2020-05-27 19:02,31.58,1001.90,1027.68,214,22.89,5.15,-23,1
1590599016,2020-05-27 19:03,31.60,1001.90,1027.69,214,22.88,5.15,-27,1
1590599076,2020-05-27 19:04,31.55,1001.91,1027.70,214,22.88,5.13,-27,1
1590599136,2020-05-27 19:05,31.58,1001.90,1027.68,214,22.88,5.14,-25,1
1590599196,2020-05-27 19:06,31.59,1001.87,1027.65,214,22.88,5.15,-25,1
1590599256,2020-05-27 19:07,31.60,1001.86,1027.65,214,22.88,5.15,-27,1
1590599316,2020-05-27 19:08,31.54,1001.85,1027.64,214,22.87,5.12,-22,1
1590599376,2020-05-27 19:09,31.63,1001.84,1027.63,214,22.87,5.16,-25,1
1590599436,2020-05-27 19:10,31.61,1001.84,1027.63,214,22.87,5.15,-25,1
1590599497,2020-05-27 19:11,31.55,1001.86,1027.64,214,22.87,5.12,-21,1
1590599557,2020-05-27 19:12,31.59,1001.86,1027.64,214,22.87,5.14,-27,1
1590599617,2020-05-27 19:13,31.61,1001.84,1027.62,214,22.88,5.16,-24,1
1590599677,2020-05-27 19:14,31.58,1001.84,1027.62,214,22.87,5.14,-34,1
1590599737,2020-05-27 19:15,31.62,1001.82,1027.60,214,22.87,5.15,-26,1
1590599797,2020-05-27 19:16,31.62,1001.81,1027.60,214,22.87,5.15,-26,1
1590599857,2020-05-27 19:17,31.66,1001.82,1027.61,214,22.87,5.17,-28,1
1590599917,2020-05-27 19:18,31.66,1001.84,1027.62,214,22.87,5.17,-28,1
1590599977,2020-05-27 19:19,31.63,1001.85,1027.64,214,22.89,5.18,-28,1
1590600038,2020-05-27 19:20,31.66,1001.83,1027.61,214,22.88,5.18,-25,1
1590600098,2020-05-27 19:21,31.79,1001.84,1027.62,214,22.87,5.23,-27,1
1590600158,2020-05-27 19:22,31.66,1001.88,1027.66,214,22.87,5.17,-28,1
1590600218,2020-05-27 19:23,31.61,1001.89,1027.67,214,22.87,5.15,-30,1
1590600278,2020-05-27 19:24,31.65,1001.90,1027.68,214,22.88,5.18,-28,1
1590600338,2020-05-27 19:25,31.71,1001.88,1027.66,214,22.87,5.19,-30,1
1590600398,2020-05-27 19:26,31.62,1001.87,1027.65,214,22.87,5.15,-30,1
1590600458,2020-05-27 19:27,31.63,1001.85,1027.63,214,22.87,5.16,-28,1
1590600518,2020-05-27 19:28,31.65,1001.84,1027.62,214,22.87,5.17,-27,1
1590600579,2020-05-27 19:29,31.68,1001.85,1027.63,214,22.87,5.18,-25,1
1590600639,2020-05-27 19:30,31.68,1001.85,1027.63,214,22.87,5.18,-25,1
1590600699,2020-05-27 19:31,31.65,1001.85,1027.63,214,22.87,5.17,-28,1
1590600759,2020-05-27 19:32,31.68,1001.83,1027.61,214,22.87,5.18,-27,1
1590600819,2020-05-27 19:33,31.66,1001.82,1027.61,214,22.87,5.17,-30,1
1590600879,2020-05-27 19:34,31.67,1001.82,1027.60,214,22.86,5.17,-27,1
1590600939,2020-05-27 19:35,31.62,1001.80,1027.59,214,22.86,5.14,-31,1
1590600999,2020-05-27 19:36,31.66,1001.78,1027.57,214,22.86,5.16,-22,1
1590601060,2020-05-27 19:37,31.62,1001.79,1027.58,214,22.85,5.14,-23,1
1590601120,2020-05-27 19:38,31.66,1001.77,1027.56,214,22.86,5.16,-28,1
1590601180,2020-05-27 19:39,31.65,1001.80,1027.58,214,22.86,5.16,-28,1
1590601240,2020-05-27 19:40,31.67,1001.77,1027.55,214,22.85,5.16,-21,1
1590601300,2020-05-27 19:41,31.67,1001.78,1027.57,214,22.86,5.17,-28,1
1590601360,2020-05-27 19:42,31.66,1001.77,1027.56,214,22.86,5.16,-25,1
1590601483,2020-05-27 19:44,31.44,1001.78,1027.56,214,22.85,5.06,-26,1
1590601544,2020-05-27 19:45,31.64,1001.78,1027.57,214,22.86,5.15,-27,1
1590601604,2020-05-27 19:46,31.58,1001.77,1027.56,214,22.85,5.12,-27,1
1590601664,2020-05-27 19:47,31.67,1001.78,1027.57,214,22.85,5.16,-29,1
1590601725,2020-05-27 19:48,31.69,1001.78,1027.57,214,22.86,5.18,-28,1
1590601785,2020-05-27 19:49,31.68,1001.79,1027.58,214,22.85,5.17,-29,1
1590601845,2020-05-27 19:50,31.63,1001.79,1027.58,214,22.85,5.14,-29,1
1590601905,2020-05-27 19:51,31.71,1001.80,1027.59,214,22.85,5.18,-26,1
1590601966,2020-05-27 19:52,31.65,1001.81,1027.60,214,22.85,5.15,-30,1
1590602026,2020-05-27 19:53,31.68,1001.81,1027.59,214,22.85,5.17,-29,1
1590602086,2020-05-27 19:54,31.63,1001.85,1027.63,214,22.85,5.14,-25,1
1590602147,2020-05-27 19:55,31.66,1001.87,1027.65,214,22.85,5.16,-30,1
1590602207,2020-05-27 19:56,31.73,1001.87,1027.66,214,22.85,5.18,-30,1
1590602267,2020-05-27 19:57,31.68,1001.90,1027.68,214,22.85,5.17,-27,1
1590602327,2020-05-27 19:58,31.70,1001.93,1027.71,214,22.85,5.17,-30,1
1590602388,2020-05-27 19:59,31.66,1001.96,1027.75,214,22.85,5.15,-28,1
1590602448,2020-05-27 20:00,31.65,1001.96,1027.75,214,22.85,5.15,-27,1
1590602508,2020-05-27 20:01,31.75,1001.98,1027.76,214,22.84,5.19,-25,1
1590602568,2020-05-27 20:02,31.69,1001.99,1027.77,214,22.84,5.16,-27,1
1590602629,2020-05-27 20:03,31.56,1001.99,1027.77,214,22.84,5.10,-29,1
1590602689,2020-05-27 20:04,31.70,1001.99,1027.78,214,22.84,5.17,-28,1
1590602749,2020-05-27 20:05,31.67,1002.01,1027.79,214,22.84,5.15,-29,1
1590602810,2020-05-27 20:06,31.73,1001.99,1027.77,214,22.84,5.18,-27,1
1590602870,2020-05-27 20:07,31.74,1001.99,1027.78,214,22.85,5.19,-29,1
1590602930,2020-05-27 20:08,31.75,1001.99,1027.77,214,22.85,5.19,-32,1
1590602990,2020-05-27 20:09,31.69,1001.94,1027.72,214,22.84,5.16,-31,1
1590603051,2020-05-27 20:10,31.71,1001.93,1027.72,214,22.85,5.18,-29,1
1590603111,2020-05-27 20:11,31.66,1001.91,1027.69,214,22.84,5.15,-29,1
1590603171,2020-05-27 20:12,31.77,1001.89,1027.68,214,22.84,5.20,-29,1
1590603232,2020-05-27 20:13,31.70,1001.91,1027.70,214,22.84,5.17,-30,1
1590603292,2020-05-27 20:14,31.73,1001.87,1027.66,214,22.85,5.18,-30,1
1590603352,2020-05-27 20:15,31.74,1001.88,1027.66,214,22.84,5.18,-27,1
1590603412,2020-05-27 20:16,31.70,1001.86,1027.65,214,22.84,5.17,-33,1
1590603473,2020-05-27 20:17,31.71,1001.88,1027.66,214,22.83,5.16,-27,1
1590603533,2020-05-27 20:18,31.73,1001.86,1027.64,214,22.84,5.18,-26,1
1590603593,2020-05-27 20:19,31.71,1001.86,1027.65,214,22.84,5.17,-26,1
1590603654,2020-05-27 20:20,31.68,1001.82,1027.60,214,22.84,5.16,-27,1
1590603714,2020-05-27 20:21,31.69,1001.84,1027.62,214,22.84,5.16,-30,1
1590603774,2020-05-27 20:22,31.62,1001.83,1027.61,214,22.84,5.13,-25,1
1590603834,2020-05-27 20:23,31.76,1001.81,1027.60,214,22.84,5.19,-28,1
1590603895,2020-05-27 20:24,31.71,1001.79,1027.58,214,22.84,5.17,-27,1
1590603955,2020-05-27 20:25,31.74,1001.79,1027.58,214,22.84,5.18,-32,1
1590604015,2020-05-27 20:26,31.75,1001.76,1027.55,214,22.84,5.19,-30,1
1590604076,2020-05-27 20:27,31.70,1001.75,1027.53,214,22.84,5.17,-26,1
1590604136,2020-05-27 20:28,31.74,1001.75,1027.53,214,22.84,5.18,-27,1
1590604196,2020-05-27 20:29,31.71,1001.75,1027.53,214,22.83,5.16,-29,1
1590604256,2020-05-27 20:30,31.74,1001.74,1027.52,214,22.83,5.17,-28,1
1590604317,2020-05-27 20:31,31.77,1001.76,1027.55,214,22.84,5.20,-26,1
1590604377,2020-05-27 20:32,32.03,1001.73,1027.51,214,22.83,5.30,-27,1
1590604437,2020-05-27 20:33,31.75,1001.73,1027.52,214,22.83,5.18,-29,1
1590604498,2020-05-27 20:34,31.80,1001.72,1027.50,214,22.83,5.20,-27,1
1590604558,2020-05-27 20:35,31.76,1001.75,1027.53,214,22.83,5.18,-27,1
1590604618,2020-05-27 20:36,31.76,1001.78,1027.56,214,22.83,5.18,-30,1
1590604678,2020-05-27 20:37,31.60,1001.77,1027.55,214,22.83,5.11,-29,1
1590604739,2020-05-27 20:38,31.75,1001.73,1027.51,214,22.83,5.18,-27,1
1590604799,2020-05-27 20:39,31.79,1001.74,1027.53,214,22.83,5.20,-27,1
1590604859,2020-05-27 20:40,31.74,1001.73,1027.51,214,22.83,5.17,-26,1
1590604920,2020-05-27 20:42,31.77,1001.75,1027.54,214,22.82,5.18,-26,1
1590604980,2020-05-27 20:43,31.78,1001.72,1027.51,214,22.83,5.19,-29,1
1590605040,2020-05-27 20:44,31.71,1001.73,1027.51,214,22.82,5.15,-29,1
1590605100,2020-05-27 20:45,31.81,1001.73,1027.52,214,22.82,5.20,-26,1
1590605161,2020-05-27 20:46,31.76,1001.74,1027.52,214,22.82,5.17,-27,1
1590605221,2020-05-27 20:47,31.75,1001.71,1027.49,214,22.82,5.17,-30,1
1590605281,2020-05-27 20:48,31.76,1001.70,1027.48,214,22.83,5.18,-31,1
1590605342,2020-05-27 20:49,31.79,1001.71,1027.49,214,22.82,5.19,-26,1
1590605402,2020-05-27 20:50,31.76,1001.72,1027.50,214,22.82,5.17,-30,1
1590605462,2020-05-27 20:51,31.78,1001.72,1027.50,214,22.82,5.18,-28,1
1590605522,2020-05-27 20:52,31.78,1001.71,1027.49,214,22.82,5.18,-27,1
1590605583,2020-05-27 20:53,31.86,1001.71,1027.49,214,22.81,5.21,-26,1
1590605643,2020-05-27 20:54,31.80,1001.73,1027.51,214,22.82,5.19,-27,1
1590605703,2020-05-27 20:55,31.77,1001.78,1027.56,214,22.82,5.18,-30,1
1590605763,2020-05-27 20:56,31.80,1001.77,1027.55,214,22.82,5.19,-26,1
1590605824,2020-05-27 20:57,31.98,1001.77,1027.55,214,22.82,5.27,-28,1
1590605884,2020-05-27 20:58,31.78,1001.78,1027.56,214,22.82,5.18,-26,1
1590605944,2020-05-27 20:59,31.83,1001.81,1027.59,214,22.83,5.22,-27,1
1590606005,2020-05-27 21:00,31.80,1001.81,1027.59,214,22.82,5.19,-28,1
1590606065,2020-05-27 21:01,31.82,1001.81,1027.59,214,22.82,5.20,-27,1
1590606125,2020-05-27 21:02,31.79,1001.81,1027.59,214,22.82,5.19,-30,1
1590606185,2020-05-27 21:03,31.81,1001.81,1027.59,214,22.82,5.20,-28,1
1590606246,2020-05-27 21:04,31.87,1001.82,1027.60,214,22.82,5.22,-28,1
1590606306,2020-05-27 21:05,31.81,1001.81,1027.60,214,22.82,5.20,-30,1
1590606366,2020-05-27 21:06,31.78,1001.78,1027.57,214,22.82,5.18,-30,1
1590606427,2020-05-27 21:07,31.80,1001.76,1027.54,214,22.82,5.19,-25,1
1590606487,2020-05-27 21:08,31.83,1001.73,1027.52,214,22.82,5.21,-27,1
1590606547,2020-05-27 21:09,31.99,1001.74,1027.52,214,22.81,5.27,-28,1
1590606607,2020-05-27 21:10,31.84,1001.74,1027.52,214,22.82,5.21,-28,1
1590606668,2020-05-27 21:11,31.80,1001.76,1027.54,214,22.82,5.19,-26,1
1590606728,2020-05-27 21:12,31.84,1001.77,1027.55,214,22.81,5.20,-26,1
1590606788,2020-05-27 21:13,31.56,1001.78,1027.56,214,22.82,5.08,-26,1
1590606849,2020-05-27 21:14,31.81,1001.76,1027.55,214,22.81,5.19,-26,1
1590606909,2020-05-27 21:15,31.72,1001.77,1027.55,214,22.81,5.15,-28,1
1590606969,2020-05-27 21:16,31.84,1001.81,1027.59,214,22.82,5.21,-29,1
1590607029,2020-05-27 21:17,31.83,1001.85,1027.64,214,22.81,5.20,-27,1
1590607090,2020-05-27 21:18,31.83,1001.82,1027.61,214,22.81,5.20,-29,1
1590607150,2020-05-27 21:19,31.82,1001.79,1027.57,214,22.81,5.19,-27,1
1590607210,2020-05-27 21:20,31.88,1001.78,1027.56,214,22.81,5.22,-29,1
1590607271,2020-05-27 21:21,31.82,1001.79,1027.57,214,22.81,5.19,-26,1
1590607331,2020-05-27 21:22,31.82,1001.80,1027.58,214,22.82,5.20,-31,1
1590607391,2020-05-27 21:23,31.87,1001.80,1027.59,214,22.82,5.22,-27,1
1590607451,2020-05-27 21:24,31.89,1001.78,1027.57,214,22.81,5.22,-27,1
1590607512,2020-05-27 21:25,31.84,1001.81,1027.59,214,22.81,5.20,-30,1
1590607572,2020-05-27 21:26,32.18,1001.86,1027.64,214,22.81,5.36,-28,1
1590607632,2020-05-27 21:27,31.89,1001.86,1027.64,214,22.80,5.21,-26,1
1590607692,2020-05-27 21:28,31.90,1001.81,1027.60,214,22.80,5.22,-25,1
1590607753,2020-05-27 21:29,31.89,1001.86,1027.64,214,22.81,5.22,-27,1
1590607813,2020-05-27 21:30,31.85,1001.89,1027.67,214,22.81,5.21,-29,1
1590607873,2020-05-27 21:31,31.87,1001.90,1027.68,214,22.81,5.21,-27,1
1590607934,2020-05-27 21:32,31.84,1001.88,1027.66,214,22.81,5.20,-27,1
1590607994,2020-05-27 21:33,31.84,1001.89,1027.68,214,22.81,5.20,-27,1
1590608054,2020-05-27 21:34,31.85,1001.89,1027.68,214,22.81,5.21,-26,1
1590608114,2020-05-27 21:35,31.85,1001.87,1027.66,214,22.80,5.20,-25,1
1590608175,2020-05-27 21:36,31.91,1001.89,1027.67,214,22.81,5.23,-26,1
1590608235,2020-05-27 21:37,31.80,1001.91,1027.69,214,22.81,5.18,-27,1
1590608295,2020-05-27 21:38,31.89,1001.93,1027.71,214,22.81,5.22,-26,1
1590608356,2020-05-27 21:39,31.85,1001.93,1027.71,214,22.81,5.21,-29,1
1590608416,2020-05-27 21:40,32.09,1001.91,1027.70,214,22.81,5.32,-28,1
1590608476,2020-05-27 21:41,31.90,1001.90,1027.69,214,22.80,5.22,-26,1
1590608537,2020-05-27 21:42,31.91,1001.90,1027.68,214,22.80,5.22,-30,1
1590608597,2020-05-27 21:43,31.89,1001.92,1027.71,214,22.81,5.22,-25,1
1590608657,2020-05-27 21:44,31.91,1001.92,1027.71,214,22.80,5.22,-26,1
1590608717,2020-05-27 21:45,31.86,1001.90,1027.68,214,22.81,5.21,-29,1
1590608778,2020-05-27 21:46,31.88,1001.89,1027.68,214,22.81,5.22,-26,1
1590608838,2020-05-27 21:47,31.90,1001.92,1027.71,214,22.81,5.23,-29,1
1590608898,2020-05-27 21:48,31.94,1001.94,1027.73,214,22.80,5.24,-27,1
1590608958,2020-05-27 21:49,31.94,1001.93,1027.72,214,22.81,5.25,-29,1
1590609019,2020-05-27 21:50,31.88,1001.96,1027.74,214,22.81,5.22,-28,1
1590609079,2020-05-27 21:51,31.95,1001.97,1027.76,214,22.80,5.24,-29,1
1590609139,2020-05-27 21:52,31.93,1001.97,1027.75,214,22.81,5.24,-26,1
1590609200,2020-05-27 21:53,31.92,1001.98,1027.77,214,22.81,5.24,-27,1
1590609260,2020-05-27 21:54,31.91,1001.97,1027.75,214,22.81,5.23,-26,1
1590609320,2020-05-27 21:55,31.95,1002.00,1027.78,214,22.81,5.25,-26,1
1590609381,2020-05-27 21:56,31.98,1001.99,1027.77,214,22.80,5.26,-29,1
1590609441,2020-05-27 21:57,31.93,1002.01,1027.79,214,22.81,5.24,-28,1
1590609501,2020-05-27 21:58,32.04,1002.00,1027.78,214,22.80,5.28,-30,1
1590609562,2020-05-27 21:59,31.95,1002.02,1027.80,214,22.80,5.24,-28,1
1590609622,2020-05-27 22:00,31.96,1001.99,1027.78,214,22.80,5.25,-27,1
1590609682,2020-05-27 22:01,31.95,1001.97,1027.76,214,22.80,5.24,-29,1
1590609743,2020-05-27 22:02,31.96,1001.96,1027.75,214,22.80,5.25,-28,1
1590609803,2020-05-27 22:03,31.97,1002.01,1027.80,214,22.80,5.25,-29,1
1590609863,2020-05-27 22:04,31.96,1001.97,1027.76,214,22.80,5.25,-26,1
1590609924,2020-05-27 22:05,32.13,1001.96,1027.74,214,22.80,5.32,-28,1
1590609984,2020-05-27 22:06,32.01,1001.96,1027.74,214,22.80,5.27,-28,1
1590610044,2020-05-27 22:07,31.98,1001.96,1027.75,214,22.80,5.26,-29,1
1590610105,2020-05-27 22:08,31.97,1001.97,1027.75,214,22.80,5.25,-28,1
1590610165,2020-05-27 22:09,32.00,1001.93,1027.71,214,22.80,5.26,-30,1
1590610225,2020-05-27 22:10,32.02,1001.94,1027.72,214,22.80,5.27,-27,1
1590610285,2020-05-27 22:11,32.00,1001.94,1027.73,214,22.80,5.26,-28,1
1590610346,2020-05-27 22:12,32.00,1001.92,1027.71,214,22.80,5.26,-31,1
1590610406,2020-05-27 22:13,32.01,1001.91,1027.69,214,22.79,5.26,-30,1
1590610466,2020-05-27 22:14,31.98,1001.92,1027.70,214,22.79,5.25,-28,1
1590610526,2020-05-27 22:15,31.97,1001.92,1027.70,214,22.79,5.24,-29,1
1590610587,2020-05-27 22:16,31.97,1001.93,1027.71,214,22.79,5.24,-25,1
1590610647,2020-05-27 22:17,32.00,1001.94,1027.72,214,22.79,5.25,-29,1
1590610707,2020-05-27 22:18,31.98,1001.94,1027.72,214,22.79,5.25,-29,1
1590610768,2020-05-27 22:19,32.00,1001.94,1027.72,214,22.79,5.26,-29,1
1590610828,2020-05-27 22:20,32.01,1001.95,1027.74,214,22.79,5.26,-27,1
1590610888,2020-05-27 22:21,32.00,1001.96,1027.74,214,22.79,5.25,-26,1
1590610948,2020-05-27 22:22,32.02,1001.97,1027.75,214,22.79,5.26,-30,1
1590611009,2020-05-27 22:23,32.01,1001.96,1027.74,214,22.79,5.26,-25,1
1590611069,2020-05-27 22:24,32.03,1001.97,1027.76,214,22.79,5.27,-26,1
1590611129,2020-05-27 22:25,32.01,1001.96,1027.74,214,22.79,5.26,-30,1
1590611190,2020-05-27 22:26,32.02,1001.98,1027.76,214,22.79,5.26,-27,1
1590611250,2020-05-27 22:27,32.02,1001.97,1027.75,214,22.79,5.26,-30,1
1590611310,2020-05-27 22:28,32.01,1001.97,1027.76,214,22.79,5.26,-28,1
1590611370,2020-05-27 22:29,32.14,1001.99,1027.77,214,22.79,5.32,-28,1
1590611431,2020-05-27 22:30,32.02,1001.97,1027.75,214,22.79,5.26,-28,1
1590611491,2020-05-27 22:31,32.04,1001.98,1027.76,214,22.79,5.27,-30,1
1590611551,2020-05-27 22:32,32.03,1001.96,1027.74,214,22.79,5.27,-28,1
1590611612,2020-05-27 22:33,32.00,1001.97,1027.75,214,22.79,5.25,-25,1
1590611672,2020-05-27 22:34,32.04,1001.95,1027.74,214,22.79,5.27,-29,1
1590611732,2020-05-27 22:35,32.00,1001.96,1027.74,214,22.79,5.25,-25,1
1590611792,2020-05-27 22:36,32.02,1001.96,1027.75,214,22.79,5.26,-27,1
1590611853,2020-05-27 22:37,32.05,1001.91,1027.69,214,22.78,5.27,-30,1
1590611913,2020-05-27 22:38,32.05,1001.92,1027.71,214,22.78,5.27,-29,1
1590611973,2020-05-27 22:39,32.04,1001.90,1027.69,214,22.79,5.27,-27,1
1590612033,2020-05-27 22:40,32.04,1001.89,1027.67,214,22.78,5.26,-29,1
1590612094,2020-05-27 22:41,32.06,1001.89,1027.67,214,22.78,5.27,-26,1
1590612154,2020-05-27 22:42,32.02,1001.89,1027.68,214,22.78,5.25,-28,1
1590612214,2020-05-27 22:43,32.05,1001.86,1027.64,214,22.78,5.27,-27,1
1590612275,2020-05-27 22:44,32.05,1001.89,1027.67,214,22.78,5.27,-28,1
1590612335,2020-05-27 22:45,32.09,1001.85,1027.63,214,22.78,5.29,-26,1
1590612395,2020-05-27 22:46,32.03,1001.85,1027.63,214,22.78,5.26,-29,1
1590612455,2020-05-27 22:47,32.05,1001.84,1027.63,214,22.78,5.27,-28,1
1590612516,2020-05-27 22:48,32.04,1001.84,1027.62,214,22.78,5.26,-28,1
1590612576,2020-05-27 22:49,32.04,1001.84,1027.62,214,22.78,5.26,-26,1
1590612636,2020-05-27 22:50,32.05,1001.79,1027.58,214,22.78,5.27,-33,1
1590612696,2020-05-27 22:51,32.06,1001.81,1027.59,214,22.78,5.27,-29,1
1590612756,2020-05-27 22:52,32.08,1001.82,1027.60,214,22.78,5.28,-29,1
1590612816,2020-05-27 22:53,32.06,1001.79,1027.58,214,22.77,5.27,-27,1
1590612876,2020-05-27 22:54,32.07,1001.80,1027.59,214,22.77,5.27,-27,1
1590612936,2020-05-27 22:55,32.07,1001.76,1027.54,214,22.77,5.27,-23,1
1590612996,2020-05-27 22:56,32.06,1001.77,1027.55,214,22.78,5.27,-21,1
1590613056,2020-05-27 22:57,32.04,1001.78,1027.57,214,22.77,5.26,-23,1
1590613116,2020-05-27 22:58,32.08,1001.79,1027.57,214,22.76,5.27,-25,1
1590613177,2020-05-27 22:59,32.08,1001.79,1027.58,214,22.76,5.27,-24,1
1590613237,2020-05-27 23:00,32.09,1001.79,1027.57,214,22.77,5.28,-18,1
1590613297,2020-05-27 23:01,32.07,1001.74,1027.52,214,22.77,5.27,-23,1
1590613357,2020-05-27 23:02,32.06,1001.78,1027.56,214,22.77,5.27,-22,1
1590613417,2020-05-27 23:03,32.07,1001.75,1027.53,214,22.77,5.27,-23,1
1590613477,2020-05-27 23:04,32.07,1001.72,1027.51,214,22.77,5.27,-25,1
1590613537,2020-05-27 23:05,32.10,1001.73,1027.51,214,22.76,5.28,-24,1
1590613597,2020-05-27 23:06,31.68,1001.70,1027.48,214,22.77,5.09,-26,1
1590613657,2020-05-27 23:07,32.18,1001.73,1027.52,214,22.77,5.32,-23,1
1590613717,2020-05-27 23:08,32.02,1001.70,1027.48,214,22.76,5.24,-24,1
1590613778,2020-05-27 23:09,32.07,1001.71,1027.49,214,22.76,5.26,-24,1
1590613838,2020-05-27 23:10,32.09,1001.75,1027.53,214,22.77,5.28,-22,1
1590613898,2020-05-27 23:11,32.10,1001.74,1027.52,214,22.77,5.28,-27,1
1590613958,2020-05-27 23:12,32.09,1001.74,1027.52,214,22.77,5.28,-25,1
1590614018,2020-05-27 23:13,32.11,1001.75,1027.54,214,22.77,5.29,-28,1
1590614078,2020-05-27 23:14,32.09,1001.73,1027.51,214,22.77,5.28,-26,1
1590614138,2020-05-27 23:15,32.07,1001.75,1027.54,214,22.77,5.27,-25,1
1590614198,2020-05-27 23:16,32.14,1001.74,1027.52,214,22.77,5.30,-25,1
1590614258,2020-05-27 23:17,32.14,1001.75,1027.53,214,22.77,5.30,-25,1
1590614319,2020-05-27 23:18,32.08,1001.76,1027.54,214,22.77,5.27,-28,1
1590614379,2020-05-27 23:19,32.07,1001.74,1027.52,214,22.76,5.26,-27,1
1590614439,2020-05-27 23:20,32.07,1001.73,1027.51,214,22.76,5.26,-27,1
1590614499,2020-05-27 23:21,32.09,1001.75,1027.53,214,22.76,5.27,-28,1
1590614559,2020-05-27 23:22,32.08,1001.75,1027.53,214,22.77,5.27,-27,1
1590614619,2020-05-27 23:23,31.99,1001.73,1027.52,214,22.76,5.23,-26,1
1590614679,2020-05-27 23:24,32.10,1001.71,1027.49,214,22.77,5.28,-27,1
1590614739,2020-05-27 23:25,32.11,1001.73,1027.52,214,22.76,5.28,-26,1
1590614799,2020-05-27 23:26,31.98,1001.76,1027.54,214,22.76,5.22,-31,1
1590614859,2020-05-27 23:27,32.08,1001.77,1027.55,214,22.76,5.27,-27,1
1590614920,2020-05-27 23:28,32.09,1001.74,1027.52,214,22.76,5.27,-29,1
1590614980,2020-05-27 23:29,32.07,1001.76,1027.55,214,22.76,5.26,-27,1
1590615040,2020-05-27 23:30,32.03,1001.77,1027.55,214,22.77,5.25,-24,1
1590615100,2020-05-27 23:31,32.19,1001.73,1027.51,214,22.77,5.32,-25,1
1590615160,2020-05-27 23:32,32.09,1001.68,1027.46,214,22.76,5.27,-25,1
1590615220,2020-05-27 23:33,32.09,1001.74,1027.53,214,22.76,5.27,-20,1
1590615280,2020-05-27 23:34,32.10,1001.69,1027.47,214,22.76,5.28,-28,1
1590615340,2020-05-27 23:35,32.13,1001.74,1027.52,214,22.77,5.29,-28,1
1590615400,2020-05-27 23:36,32.09,1001.73,1027.52,214,22.76,5.27,-27,1
1590615460,2020-05-27 23:37,32.10,1001.71,1027.49,214,22.76,5.28,-30,1
1590615584,2020-05-27 23:39,32.13,1001.70,1027.49,214,22.76,5.29,-26,1
1590615644,2020-05-27 23:40,32.39,1001.68,1027.46,214,22.76,5.40,-27,1
1590615704,2020-05-27 23:41,32.10,1001.69,1027.47,214,22.76,5.28,-26,1
1590615765,2020-05-27 23:42,32.12,1001.69,1027.47,214,22.76,5.29,-30,1
1590615825,2020-05-27 23:43,32.09,1001.68,1027.46,214,22.76,5.27,-28,1
1590615885,2020-05-27 23:44,32.11,1001.67,1027.45,214,22.76,5.28,-27,1
1590615945,2020-05-27 23:45,32.09,1001.70,1027.48,214,22.76,5.27,-25,1
1590616006,2020-05-27 23:46,32.25,1001.70,1027.49,214,22.76,5.34,-30,1
1590616066,2020-05-27 23:47,32.10,1001.73,1027.51,214,22.76,5.28,-29,1
1590616126,2020-05-27 23:48,32.11,1001.73,1027.51,214,22.76,5.28,-27,1
1590616187,2020-05-27 23:49,31.89,1001.74,1027.53,214,22.76,5.18,-29,1
1590616247,2020-05-27 23:50,32.13,1001.73,1027.51,214,22.76,5.29,-28,1
1590616307,2020-05-27 23:51,32.11,1001.68,1027.46,214,22.76,5.28,-28,1
1590616367,2020-05-27 23:52,32.09,1001.70,1027.49,214,22.76,5.27,-29,1
1590616428,2020-05-27 23:53,32.13,1001.72,1027.50,214,22.76,5.29,-26,1
1590616488,2020-05-27 23:54,32.17,1001.68,1027.46,214,22.76,5.30,-27,1
1590616548,2020-05-27 23:55,32.11,1001.66,1027.44,214,22.75,5.27,-29,1
1590616608,2020-05-27 23:56,32.11,1001.66,1027.44,214,22.76,5.28,-27,1
1590616669,2020-05-27 23:57,32.08,1001.63,1027.42,214,22.75,5.26,-30,1
1590616729,2020-05-27 23:58,32.10,1001.64,1027.42,214,22.76,5.28,-27,1
1590616789,2020-05-27 23:59,32.09,1001.63,1027.41,214,22.76,5.27,-27,1