1591221617,2020-06-04 00:00,30.10,979.90,1005.69,214,22.90,4.47,-27,1
1591221677,2020-06-04 00:01,30.10,979.89,1005.68,214,22.90,4.47,-28,1
1591221738,2020-06-04 00:02,30.13,979.85,1005.63,214,22.90,4.49,-30,1
1591221798,2020-06-04 00:03,30.09,979.82,1005.60,214,22.90,4.47,-31,1
1591221858,2020-06-04 00:04,30.21,979.81,1005.59,214,22.90,4.53,-25,1
1591221918,2020-06-04 00:05,30.09,979.82,1005.60,214,22.90,4.47,-26,1
1591221978,2020-06-04 00:06,30.09,979.78,1005.56,214,22.90,4.47,-27,1
1591222039,2020-06-04 00:07,30.11,979.76,1005.54,214,22.90,4.48,-26,1
1591222099,2020-06-04 00:08,30.12,979.75,1005.53,214,22.90,4.48,-28,1
1591222159,2020-06-04 00:09,30.11,979.75,1005.54,214,22.90,4.48,-27,1
1591222280,2020-06-04 00:11,30.11,979.70,1005.49,214,22.90,4.48,-28,1
1591222340,2020-06-04 00:12,30.12,979.72,1005.50,214,22.89,4.48,-28,1
1591222401,2020-06-04 00:13,30.10,979.70,1005.48,214,22.90,4.47,-27,1
1591222461,2020-06-04 00:14,30.11,979.69,1005.47,214,22.89,4.47,-26,1
1591222521,2020-06-04 00:15,30.11,979.68,1005.46,214,22.89,4.47,-27,1
1591222582,2020-06-04 00:16,30.11,979.63,1005.41,214,22.89,4.47,-30,1
1591222642,2020-06-04 00:17,30.11,979.63,1005.41,214,22.89,4.47,-27,1
1591222702,2020-06-04 00:18,30.11,979.62,1005.40,214,22.89,4.47,-28,1
1591222762,2020-06-04 00:19,30.13,979.61,1005.39,214,22.89,4.48,-26,1
1591222823,2020-06-04 00:20,30.12,979.57,1005.35,214,22.88,4.47,-26,1
1591222883,2020-06-04 00:21,30.11,979.61,1005.39,214,22.88,4.46,-25,1
1591222943,2020-06-04 00:22,30.13,979.60,1005.38,214,22.88,4.47,-27,1
1591223003,2020-06-04 00:23,30.14,979.59,1005.37,214,22.89,4.49,-27,1
1591223064,2020-06-04 00:24,30.15,979.60,1005.39,214,22.89,4.49,-27,1
1591223124,2020-06-04 00:25,30.14,979.61,1005.40,214,22.88,4.48,-29,1
1591223184,2020-06-04 00:26,30.13,979.59,1005.37,214,22.88,4.47,-30,1
1591223244,2020-06-04 00:27,30.13,979.58,1005.37,214,22.88,4.47,-26,1
1591223305,2020-06-04 00:28,30.15,979.57,1005.36,214,22.88,4.48,-29,1
1591223365,2020-06-04 00:29,30.13,979.55,1005.33,214,22.88,4.47,-29,1
1591223425,2020-06-04 00:30,29.89,979.54,1005.32,214,22.88,4.36,-27,1
1591223485,2020-06-04 00:31,30.17,979.51,1005.30,214,22.88,4.49,-25,1
1591223606,2020-06-04 00:33,30.15,979.47,1005.25,214,22.88,4.48,-28,1
1591223666,2020-06-04 00:34,30.16,979.47,1005.25,214,22.88,4.49,-29,1
1591223726,2020-06-04 00:35,30.21,979.46,1005.24,214,22.87,4.50,-27,1
1591223787,2020-06-04 00:36,30.08,979.45,1005.24,214,22.87,4.44,-27,1
1591223907,2020-06-04 00:38,30.20,979.45,1005.23,214,22.87,4.49,-28,1
1591223967,2020-06-04 00:39,30.16,979.41,1005.19,214,22.87,4.48,-28,1
1591224028,2020-06-04 00:40,30.20,979.43,1005.21,214,22.88,4.50,-27,1
1591224088,2020-06-04 00:41,30.22,979.40,1005.18,214,22.88,4.51,-28,1
1591224148,2020-06-04 00:42,30.22,979.41,1005.19,214,22.88,4.51,-27,1
1591224208,2020-06-04 00:43,30.22,979.44,1005.23,214,22.88,4.51,-27,1
1591224269,2020-06-04 00:44,30.21,979.40,1005.19,214,22.88,4.51,-31,1
1591224329,2020-06-04 00:45,30.24,979.39,1005.17,214,22.88,4.52,-29,1
1591224389,2020-06-04 00:46,30.23,979.37,1005.15,214,22.88,4.52,-29,1
1591224449,2020-06-04 00:47,30.23,979.36,1005.14,214,22.87,4.51,-26,1
1591224510,2020-06-04 00:48,30.26,979.34,1005.13,214,22.87,4.53,-28,1
1591224570,2020-06-04 00:49,30.26,979.37,1005.16,214,22.87,4.53,-29,1
1591224693,2020-06-04 00:51,30.25,979.36,1005.14,214,22.87,4.52,-28,1
1591224753,2020-06-04 00:52,30.26,979.33,1005.11,214,22.87,4.53,-28,1
1591224874,2020-06-04 00:54,30.26,979.34,1005.12,214,22.87,4.53,-27,1
1591224934,2020-06-04 00:55,30.28,979.32,1005.10,214,22.87,4.54,-26,1
1591224994,2020-06-04 00:56,30.27,979.30,1005.09,214,22.87,4.53,-27,1
1591225055,2020-06-04 00:57,30.29,979.33,1005.11,214,22.85,4.52,-29,1
1591225115,2020-06-04 00:58,30.28,979.32,1005.10,214,22.87,4.54,-30,1
1591225175,2020-06-04 00:59,30.31,979.30,1005.09,214,22.87,4.55,-30,1
1591225298,2020-06-04 01:01,30.32,979.29,1005.07,214,22.86,4.54,-27,1
1591225419,2020-06-04 01:03,30.33,979.26,1005.04,214,22.86,4.55,-28,1
1591225479,2020-06-04 01:04,30.29,979.23,1005.02,214,22.86,4.53,-28,1
1591225539,2020-06-04 01:05,30.31,979.22,1005.00,214,22.84,4.52,-28,1
1591225599,2020-06-04 01:06,30.35,979.23,1005.01,214,22.85,4.55,-27,1
1591225786,2020-06-04 01:09,30.34,979.13,1004.91,214,22.86,4.55,-28,1
1591225846,2020-06-04 01:10,30.35,979.08,1004.86,214,22.86,4.56,-27,1
1591225906,2020-06-04 01:11,30.35,979.08,1004.86,214,22.86,4.56,-26,1
1591226029,2020-06-04 01:13,30.35,979.03,1004.81,214,22.86,4.56,-29,1
1591226089,2020-06-04 01:14,30.34,979.04,1004.82,214,22.86,4.55,-26,1
1591226150,2020-06-04 01:15,30.28,979.01,1004.79,214,22.86,4.53,-29,1
1591226210,2020-06-04 01:16,30.45,978.99,1004.78,214,22.86,4.60,-30,1
1591226270,2020-06-04 01:17,30.37,978.98,1004.76,214,22.86,4.57,-26,1
1591226391,2020-06-04 01:19,30.37,978.92,1004.70,214,22.85,4.56,-27,1
1591226451,2020-06-04 01:20,30.49,978.88,1004.66,214,22.86,4.62,-27,1
1591226511,2020-06-04 01:21,30.38,978.88,1004.66,214,22.85,4.56,-25,1
1591226572,2020-06-04 01:22,30.39,978.90,1004.68,214,22.86,4.58,-28,1
1591226632,2020-06-04 01:23,30.50,978.90,1004.68,214,22.86,4.63,-27,1
1591226692,2020-06-04 01:24,30.38,978.92,1004.70,214,22.86,4.57,-28,1
1591226752,2020-06-04 01:25,30.38,978.91,1004.69,214,22.85,4.56,-27,1
1591226813,2020-06-04 01:26,30.40,978.92,1004.70,214,22.85,4.57,-26,1
1591226873,2020-06-04 01:27,30.40,978.94,1004.72,214,22.85,4.57,-28,1
1591226933,2020-06-04 01:28,30.39,978.92,1004.70,214,22.84,4.56,-27,1
1591226993,2020-06-04 01:29,30.40,978.93,1004.71,214,22.85,4.57,-26,1
1591227053,2020-06-04 01:30,30.58,978.95,1004.73,214,22.85,4.66,-27,1
1591227114,2020-06-04 01:31,30.43,978.96,1004.74,214,22.85,4.58,-25,1
1591227174,2020-06-04 01:32,30.44,978.93,1004.72,214,22.85,4.59,-29,1
1591227234,2020-06-04 01:33,30.44,978.95,1004.74,214,22.85,4.59,-26,1
1591227294,2020-06-04 01:34,30.41,978.97,1004.75,214,22.85,4.58,-27,1
1591227354,2020-06-04 01:35,30.43,978.97,1004.75,214,22.85,4.58,-31,1
1591227414,2020-06-04 01:36,30.45,978.97,1004.76,214,22.84,4.59,-26,1
1591227475,2020-06-04 01:37,30.47,978.99,1004.77,214,22.83,4.59,-25,1
1591227535,2020-06-04 01:38,30.51,979.01,1004.79,214,22.83,4.61,-29,1
1591227655,2020-06-04 01:40,30.50,978.95,1004.74,214,22.84,4.61,-25,1
1591227715,2020-06-04 01:41,30.47,978.96,1004.74,214,22.84,4.60,-25,1
1591227775,2020-06-04 01:42,30.40,978.96,1004.75,214,22.84,4.57,-27,1
1591227835,2020-06-04 01:43,30.48,978.93,1004.71,214,22.83,4.59,-24,1
1591227895,2020-06-04 01:44,30.49,978.89,1004.68,214,22.83,4.60,-28,1
1591227955,2020-06-04 01:45,30.49,978.92,1004.70,214,22.84,4.61,-23,1
1591228015,2020-06-04 01:46,30.47,978.87,1004.66,214,22.84,4.60,-24,1
1591228075,2020-06-04 01:47,30.49,978.86,1004.64,214,22.83,4.60,-23,1
1591228135,2020-06-04 01:48,30.48,978.89,1004.67,214,22.84,4.60,-22,1
1591228256,2020-06-04 01:50,30.50,978.89,1004.67,214,22.83,4.60,-23,1
1591228376,2020-06-04 01:52,30.52,978.83,1004.62,214,22.84,4.62,-23,1
1591228436,2020-06-04 01:53,30.53,978.81,1004.59,214,22.83,4.62,-27,1
1591228496,2020-06-04 01:54,30.51,978.83,1004.61,214,22.84,4.62,-27,1
1591228556,2020-06-04 01:55,30.50,978.84,1004.63,214,22.84,4.61,-29,1
1591228742,2020-06-04 01:59,30.53,978.85,1004.63,214,22.83,4.62,-29,1
1591228863,2020-06-04 02:01,30.39,978.84,1004.62,214,22.83,4.55,-28,1
1591228983,2020-06-04 02:03,30.53,978.81,1004.60,214,22.83,4.62,-29,1
1591229043,2020-06-04 02:04,30.52,978.80,1004.58,214,22.83,4.61,-27,1
1591229103,2020-06-04 02:05,30.54,978.78,1004.56,214,22.83,4.62,-27,1
1591229227,2020-06-04 02:07,30.52,978.75,1004.53,214,22.83,4.61,-28,1
1591229287,2020-06-04 02:08,30.56,978.72,1004.50,214,22.83,4.63,-27,1
1591229347,2020-06-04 02:09,30.53,978.72,1004.51,214,22.83,4.62,-26,1
1591229407,2020-06-04 02:10,30.56,978.69,1004.47,214,22.83,4.63,-26,1
1591229467,2020-06-04 02:11,30.36,978.67,1004.46,214,22.83,4.54,-27,1
1591229591,2020-06-04 02:13,30.56,978.67,1004.46,214,22.83,4.63,-27,1
1591229651,2020-06-04 02:14,30.54,978.66,1004.44,214,22.83,4.62,-26,1
1591229711,2020-06-04 02:15,30.56,978.66,1004.44,214,22.83,4.63,-29,1
1591229771,2020-06-04 02:16,30.57,978.62,1004.40,214,22.83,4.63,-28,1
1591229831,2020-06-04 02:17,30.56,978.62,1004.40,214,22.83,4.63,-28,1
1591229892,2020-06-04 02:18,30.56,978.60,1004.38,214,22.83,4.63,-27,1
1591229952,2020-06-04 02:19,30.57,978.59,1004.38,214,22.82,4.62,-28,1
1591230012,2020-06-04 02:20,30.57,978.56,1004.34,214,22.82,4.62,-29,1
1591230072,2020-06-04 02:21,30.55,978.54,1004.32,214,22.82,4.62,-28,1
1591230133,2020-06-04 02:22,30.43,978.54,1004.33,214,22.82,4.56,-31,1
1591230193,2020-06-04 02:23,30.58,978.51,1004.29,214,22.82,4.63,-29,1
1591230253,2020-06-04 02:24,30.59,978.56,1004.34,214,22.82,4.63,-30,1
1591230313,2020-06-04 02:25,30.51,978.58,1004.36,214,22.82,4.60,-26,1
1591230373,2020-06-04 02:26,30.59,978.61,1004.40,214,22.82,4.63,-27,1
1591230434,2020-06-04 02:27,30.57,978.66,1004.44,214,22.83,4.63,-29,1
1591230557,2020-06-04 02:29,30.60,978.65,1004.43,214,22.83,4.65,-28,1
1591230617,2020-06-04 02:30,30.60,978.66,1004.44,214,22.82,4.64,-29,1
1591230677,2020-06-04 02:31,30.60,978.66,1004.44,214,22.82,4.64,-30,1
1591230738,2020-06-04 02:32,30.58,978.62,1004.40,214,22.82,4.63,-27,1
1591230861,2020-06-04 02:34,30.61,978.65,1004.43,214,22.82,4.64,-28,1
1591230921,2020-06-04 02:35,30.60,978.61,1004.40,214,22.82,4.64,-25,1
1591230981,2020-06-04 02:36,30.66,978.60,1004.39,214,22.81,4.66,-29,1
1591231162,2020-06-04 02:39,30.62,978.60,1004.39,214,22.82,4.65,-27,1
1591231222,2020-06-04 02:40,30.63,978.57,1004.35,214,22.81,4.65,-28,1
1591231283,2020-06-04 02:41,30.61,978.58,1004.37,214,22.82,4.64,-29,1
1591231403,2020-06-04 02:43,30.61,978.56,1004.35,214,22.82,4.64,-26,1
1591231464,2020-06-04 02:44,30.61,978.56,1004.34,214,22.82,4.64,-28,1
1591231524,2020-06-04 02:45,30.88,978.56,1004.34,214,22.82,4.77,-29,1
1591231647,2020-06-04 02:47,30.61,978.58,1004.36,214,22.82,4.64,-26,1
1591231770,2020-06-04 02:49,30.64,978.56,1004.35,214,22.82,4.66,-28,1
1591231831,2020-06-04 02:50,30.57,978.55,1004.34,214,22.81,4.62,-28,1
1591231891,2020-06-04 02:51,30.64,978.51,1004.30,214,22.81,4.65,-27,1
1591231951,2020-06-04 02:52,30.66,978.49,1004.27,214,22.81,4.66,-27,1
1591232012,2020-06-04 02:53,30.62,978.42,1004.20,214,22.81,4.64,-29,1
1591232072,2020-06-04 02:54,30.65,978.39,1004.17,214,22.81,4.66,-26,1
1591232132,2020-06-04 02:55,30.65,978.39,1004.17,214,22.81,4.66,-27,1
1591232192,2020-06-04 02:56,30.65,978.37,1004.15,214,22.81,4.66,-28,1
1591232253,2020-06-04 02:57,30.64,978.36,1004.14,214,22.82,4.66,-28,1
1591232313,2020-06-04 02:58,30.65,978.37,1004.16,214,22.81,4.66,-28,1
1591232436,2020-06-04 03:00,30.66,978.41,1004.20,214,22.81,4.66,-30,1
1591232496,2020-06-04 03:01,30.66,978.40,1004.18,214,22.82,4.67,-28,1
1591232680,2020-06-04 03:04,30.80,978.34,1004.12,214,22.81,4.73,-28,1
1591232740,2020-06-04 03:05,30.66,978.32,1004.11,214,22.80,4.65,-29,1
1591232800,2020-06-04 03:06,30.68,978.33,1004.11,214,22.80,4.66,-28,1
1591232860,2020-06-04 03:07,30.68,978.32,1004.10,214,22.81,4.67,-27,1
1591232921,2020-06-04 03:08,30.67,978.30,1004.08,214,22.80,4.66,-26,1
1591232981,2020-06-04 03:09,30.67,978.28,1004.06,214,22.81,4.67,-27,1
1591233041,2020-06-04 03:10,30.59,978.23,1004.02,214,22.80,4.62,-28,1
1591233102,2020-06-04 03:11,30.66,978.25,1004.03,214,22.80,4.65,-27,1
1591233162,2020-06-04 03:12,30.67,978.26,1004.05,214,22.80,4.66,-27,1
1591233222,2020-06-04 03:13,30.68,978.24,1004.02,214,22.80,4.66,-29,1
1591233282,2020-06-04 03:14,30.68,978.26,1004.04,214,22.80,4.66,-29,1
1591233343,2020-06-04 03:15,30.70,978.28,1004.07,214,22.80,4.67,-27,1
1591233403,2020-06-04 03:16,30.70,978.27,1004.05,214,22.80,4.67,-28,1
1591233463,2020-06-04 03:17,30.70,978.25,1004.03,214,22.80,4.67,-29,1
1591233523,2020-06-04 03:18,30.71,978.23,1004.01,214,22.80,4.67,-27,1
1591233584,2020-06-04 03:19,30.65,978.22,1004.01,214,22.79,4.64,-28,1
1591233644,2020-06-04 03:20,30.67,978.21,1004.00,214,22.79,4.65,-29,1
1591233704,2020-06-04 03:21,30.71,978.23,1004.01,214,22.80,4.67,-25,1
1591233765,2020-06-04 03:22,30.71,978.23,1004.01,214,22.80,4.67,-28,1
1591233825,2020-06-04 03:23,30.75,978.22,1004.01,214,22.80,4.69,-28,1
1591233885,2020-06-04 03:24,30.70,978.20,1003.99,214,22.79,4.66,-27,1
1591233945,2020-06-04 03:25,30.70,978.21,1003.99,214,22.79,4.66,-30,1
1591234006,2020-06-04 03:26,30.69,978.19,1003.97,214,22.79,4.66,-28,1
1591234066,2020-06-04 03:27,30.54,978.16,1003.94,214,22.79,4.59,-28,1
1591234126,2020-06-04 03:28,30.70,978.16,1003.95,214,22.80,4.67,-25,1
1591234186,2020-06-04 03:29,30.71,978.13,1003.91,214,22.79,4.66,-27,1
1591234307,2020-06-04 03:31,30.69,978.14,1003.92,214,22.79,4.66,-30,1
1591234367,2020-06-04 03:32,30.72,978.12,1003.90,214,22.79,4.67,-26,1
1591234427,2020-06-04 03:33,30.69,978.10,1003.89,214,22.79,4.66,-28,1
1591234487,2020-06-04 03:34,30.72,978.09,1003.88,214,22.79,4.67,-27,1
1591234547,2020-06-04 03:35,30.71,978.11,1003.89,214,22.79,4.66,-27,1
1591234607,2020-06-04 03:36,30.71,978.07,1003.86,214,22.79,4.66,-29,1
1591234668,2020-06-04 03:37,30.76,978.05,1003.83,214,22.79,4.69,-28,1
1591234791,2020-06-04 03:39,30.71,978.00,1003.79,214,22.79,4.66,-27,1
1591234851,2020-06-04 03:40,30.72,978.04,1003.82,214,22.79,4.67,-29,1
1591234911,2020-06-04 03:41,30.71,978.02,1003.80,214,22.79,4.66,-29,1
1591234972,2020-06-04 03:42,30.72,978.04,1003.82,214,22.78,4.66,-26,1
1591235095,2020-06-04 03:44,30.73,978.05,1003.83,214,22.78,4.66,-27,1
1591235155,2020-06-04 03:45,30.71,978.07,1003.85,214,22.78,4.65,-25,1
1591235215,2020-06-04 03:46,30.63,978.03,1003.82,214,22.76,4.60,-23,1
1591235275,2020-06-04 03:47,30.72,978.02,1003.80,214,22.77,4.65,-24,1
1591235398,2020-06-04 03:49,30.73,978.09,1003.87,214,22.78,4.66,-28,1
1591235458,2020-06-04 03:50,30.73,978.07,1003.85,214,22.78,4.66,-31,1
1591235518,2020-06-04 03:51,30.74,978.06,1003.84,214,22.78,4.67,-27,1
1591235579,2020-06-04 03:52,30.73,978.00,1003.78,214,22.77,4.66,-29,1
1591235639,2020-06-04 03:53,30.73,978.02,1003.81,214,22.77,4.66,-28,1
1591235699,2020-06-04 03:54,30.71,977.99,1003.77,214,22.78,4.66,-26,1
1591235759,2020-06-04 03:55,30.71,977.98,1003.76,214,22.78,4.66,-24,1
1591235819,2020-06-04 03:56,30.70,977.96,1003.75,214,22.78,4.65,-27,1
1591235879,2020-06-04 03:57,30.73,977.95,1003.74,214,22.78,4.66,-26,1
1591235939,2020-06-04 03:58,30.70,977.96,1003.74,214,22.77,4.65,-27,1
1591236062,2020-06-04 04:01,30.73,978.00,1003.79,214,22.77,4.66,-26,1
1591236123,2020-06-04 04:02,30.73,977.97,1003.75,214,22.78,4.66,-29,1
1591236183,2020-06-04 04:03,30.73,977.96,1003.74,214,22.77,4.66,-27,1
1591236243,2020-06-04 04:04,30.71,978.01,1003.79,214,22.77,4.65,-29,1
1591236303,2020-06-04 04:05,30.71,977.97,1003.75,214,22.77,4.65,-25,1
1591236364,2020-06-04 04:06,30.71,978.02,1003.80,214,22.77,4.65,-28,1
1591236424,2020-06-04 04:07,30.73,977.95,1003.74,214,22.77,4.66,-29,1
1591236484,2020-06-04 04:08,30.73,977.99,1003.77,214,22.77,4.66,-29,1
1591236544,2020-06-04 04:09,30.73,977.92,1003.70,214,22.77,4.66,-28,1
1591236605,2020-06-04 04:10,30.73,977.94,1003.73,214,22.77,4.66,-27,1
1591236665,2020-06-04 04:11,30.41,977.97,1003.75,214,22.77,4.51,-29,1
1591236725,2020-06-04 04:12,30.86,977.94,1003.72,214,22.77,4.72,-28,1
1591236786,2020-06-04 04:13,30.73,977.90,1003.68,214,22.77,4.66,-28,1
1591236846,2020-06-04 04:14,30.73,977.90,1003.69,214,22.76,4.65,-29,1
1591236906,2020-06-04 04:15,30.73,977.90,1003.68,214,22.76,4.65,-28,1
1591236966,2020-06-04 04:16,30.73,977.86,1003.64,214,22.77,4.66,-26,1
1591237026,2020-06-04 04:17,30.73,977.86,1003.64,214,22.76,4.65,-30,1
1591237087,2020-06-04 04:18,30.71,977.86,1003.64,214,22.77,4.65,-27,1
1591237147,2020-06-04 04:19,30.68,977.85,1003.63,214,22.76,4.63,-30,1
1591237207,2020-06-04 04:20,30.73,977.84,1003.62,214,22.76,4.65,-27,1
1591237268,2020-06-04 04:21,30.71,977.85,1003.63,214,22.76,4.64,-31,1
1591237328,2020-06-04 04:22,30.71,977.86,1003.64,214,22.76,4.64,-28,1
1591237388,2020-06-04 04:23,30.73,977.83,1003.61,214,22.76,4.65,-28,1
1591237448,2020-06-04 04:24,30.74,977.83,1003.61,214,22.76,4.65,-30,1
1591237509,2020-06-04 04:25,30.74,977.82,1003.61,214,22.76,4.65,-27,1
1591237569,2020-06-04 04:26,30.68,977.78,1003.57,214,22.75,4.62,-29,1
1591237629,2020-06-04 04:27,30.70,977.77,1003.56,214,22.76,4.64,-27,1
1591237689,2020-06-04 04:28,30.74,977.76,1003.54,214,22.76,4.65,-29,1
1591237750,2020-06-04 04:29,30.71,977.75,1003.54,214,22.76,4.64,-28,1
1591237870,2020-06-04 04:31,30.72,977.76,1003.54,214,22.75,4.64,-28,1
1591237930,2020-06-04 04:32,30.71,977.72,1003.51,214,22.76,4.64,-26,1
1591238051,2020-06-04 04:34,30.74,977.72,1003.51,214,22.75,4.64,-28,1
1591238111,2020-06-04 04:35,30.72,977.71,1003.49,214,22.75,4.64,-29,1
1591238172,2020-06-04 04:36,30.74,977.70,1003.49,214,22.75,4.64,-29,1
1591238232,2020-06-04 04:37,30.72,977.72,1003.50,214,22.75,4.64,-26,1
1591238292,2020-06-04 04:38,30.74,977.69,1003.48,214,22.74,4.63,-29,1
1591238352,2020-06-04 04:39,30.72,977.69,1003.48,214,22.74,4.63,-28,1
1591238413,2020-06-04 04:40,30.71,977.70,1003.49,214,22.74,4.62,-29,1
1591238473,2020-06-04 04:41,30.72,977.69,1003.47,214,22.74,4.63,-28,1
1591238533,2020-06-04 04:42,30.74,977.66,1003.44,214,22.74,4.63,-25,1
1591238594,2020-06-04 04:43,30.74,977.68,1003.46,214,22.74,4.63,-29,1
1591238654,2020-06-04 04:44,30.72,977.66,1003.45,214,22.74,4.63,-28,1
1591238714,2020-06-04 04:45,30.72,977.66,1003.44,214,22.74,4.63,-31,1
1591238774,2020-06-04 04:46,30.96,977.69,1003.48,214,22.74,4.74,-26,1
1591238835,2020-06-04 04:47,30.73,977.70,1003.48,214,22.74,4.63,-28,1
1591238895,2020-06-04 04:48,30.75,977.70,1003.48,214,22.73,4.63,-26,1
1591238955,2020-06-04 04:49,30.72,977.70,1003.49,214,22.74,4.63,-27,1
1591239016,2020-06-04 04:50,30.72,977.67,1003.46,214,22.73,4.62,-26,1
1591239076,2020-06-04 04:51,30.71,977.68,1003.46,214,22.74,4.62,-30,1
1591239136,2020-06-04 04:52,30.73,977.67,1003.46,214,22.73,4.62,-26,1
1591239196,2020-06-04 04:53,30.73,977.68,1003.46,214,22.73,4.62,-29,1
1591239257,2020-06-04 04:54,30.75,977.67,1003.45,214,22.73,4.63,-29,1
1591239317,2020-06-04 04:55,30.67,977.69,1003.48,214,22.73,4.59,-26,1
1591239377,2020-06-04 04:56,30.73,977.68,1003.46,214,22.73,4.62,-28,1
1591239438,2020-06-04 04:57,30.75,977.69,1003.47,214,22.73,4.63,-28,1
1591239498,2020-06-04 04:58,30.73,977.68,1003.47,214,22.72,4.62,-25,1
1591239558,2020-06-04 04:59,30.73,977.70,1003.48,214,22.72,4.62,-25,1
1591239618,2020-06-04 05:00,30.83,977.70,1003.48,214,22.72,4.66,-28,1
1591239679,2020-06-04 05:01,30.75,977.69,1003.47,214,22.72,4.62,-27,1
1591239739,2020-06-04 05:02,30.72,977.68,1003.46,214,22.72,4.61,-28,1
1591239799,2020-06-04 05:03,30.72,977.68,1003.47,214,22.72,4.61,-27,1
1591239860,2020-06-04 05:04,30.73,977.66,1003.44,214,22.72,4.62,-35,1
1591239920,2020-06-04 05:05,30.74,977.66,1003.44,214,22.72,4.62,-29,1
1591239980,2020-06-04 05:06,30.74,977.65,1003.43,214,22.72,4.62,-29,1
1591240040,2020-06-04 05:07,30.73,977.64,1003.42,214,22.71,4.61,-26,1
1591240101,2020-06-04 05:08,30.73,977.65,1003.44,214,22.72,4.62,-26,1
1591240161,2020-06-04 05:09,30.74,977.68,1003.46,214,22.72,4.62,-25,1
1591240221,2020-06-04 05:10,30.72,977.66,1003.44,214,22.72,4.61,-28,1
1591240282,2020-06-04 05:11,30.73,977.69,1003.48,214,22.72,4.62,-27,1
1591240342,2020-06-04 05:12,30.73,977.71,1003.49,214,22.71,4.61,-30,1
1591240402,2020-06-04 05:13,30.61,977.71,1003.50,214,22.71,4.55,-26,1
1591240523,2020-06-04 05:15,30.72,977.73,1003.51,214,22.72,4.61,-30,1
1591240583,2020-06-04 05:16,30.73,977.72,1003.50,214,22.71,4.61,-28,1
1591240643,2020-06-04 05:17,30.73,977.71,1003.49,214,22.71,4.61,-26,1
1591240704,2020-06-04 05:18,30.73,977.71,1003.50,214,22.72,4.62,-27,1
1591240764,2020-06-04 05:19,31.01,977.70,1003.48,214,22.72,4.74,-29,1
1591240824,2020-06-04 05:20,30.55,977.68,1003.46,214,22.71,4.52,-29,1
1591240884,2020-06-04 05:21,30.73,977.68,1003.46,214,22.71,4.61,-31,1
1591240945,2020-06-04 05:22,30.72,977.65,1003.43,214,22.71,4.60,-27,1
1591241005,2020-06-04 05:23,30.73,977.65,1003.43,214,22.71,4.61,-26,1
1591241065,2020-06-04 05:24,30.72,977.63,1003.42,214,22.71,4.60,-30,1
1591241126,2020-06-04 05:25,30.75,977.63,1003.41,214,22.71,4.62,-30,1
1591241186,2020-06-04 05:26,30.75,977.66,1003.44,214,22.71,4.62,-29,1
1591241246,2020-06-04 05:27,30.80,977.66,1003.45,214,22.70,4.63,-26,1
1591241306,2020-06-04 05:28,30.74,977.64,1003.43,214,22.71,4.61,-26,1
1591241367,2020-06-04 05:29,30.68,977.62,1003.40,214,22.71,4.58,-26,1
1591241427,2020-06-04 05:30,30.74,977.65,1003.44,214,22.71,4.61,-26,1
1591241487,2020-06-04 05:31,30.73,977.64,1003.43,214,22.70,4.60,-30,1
1591241547,2020-06-04 05:32,30.75,977.64,1003.42,214,22.70,4.61,-30,1
1591241608,2020-06-04 05:33,31.04,977.64,1003.42,214,22.70,4.74,-28,1
1591241668,2020-06-04 05:34,30.74,977.61,1003.39,214,22.71,4.61,-27,1
1591241728,2020-06-04 05:35,30.73,977.61,1003.39,214,22.71,4.61,-26,1
1591241789,2020-06-04 05:36,30.73,977.61,1003.39,214,22.71,4.61,-27,1
1591241849,2020-06-04 05:37,30.73,977.61,1003.39,214,22.71,4.61,-27,1
1591241909,2020-06-04 05:38,30.73,977.60,1003.38,214,22.71,4.61,-28,1
1591241969,2020-06-04 05:39,30.73,977.61,1003.39,214,22.71,4.61,-29,1
1591242030,2020-06-04 05:40,30.66,977.60,1003.39,214,22.71,4.57,-27,1
1591242090,2020-06-04 05:41,30.73,977.62,1003.40,214,22.70,4.60,-29,1
1591242150,2020-06-04 05:42,30.74,977.64,1003.42,214,22.71,4.61,-29,1
1591242211,2020-06-04 05:43,30.74,977.65,1003.43,214,22.70,4.60,-25,1
1591242271,2020-06-04 05:44,30.73,977.64,1003.42,214,22.70,4.60,-27,1
1591242391,2020-06-04 05:46,30.66,977.69,1003.48,214,22.70,4.56,-27,1
1591242512,2020-06-04 05:48,30.74,977.66,1003.44,214,22.70,4.60,-28,1
1591242572,2020-06-04 05:49,30.82,977.61,1003.39,214,22.70,4.64,-28,1
1591242632,2020-06-04 05:50,30.68,977.61,1003.40,214,22.70,4.57,-28,1
1591242693,2020-06-04 05:51,30.75,977.60,1003.39,214,22.70,4.61,-29,1
1591242753,2020-06-04 05:52,30.74,977.58,1003.37,214,22.70,4.60,-28,1
1591242813,2020-06-04 05:53,30.75,977.59,1003.37,214,22.70,4.61,-28,1
1591242874,2020-06-04 05:54,30.75,977.58,1003.36,214,22.70,4.61,-26,1
1591242994,2020-06-04 05:56,30.77,977.58,1003.36,214,22.71,4.62,-26,1
1591243054,2020-06-04 05:57,30.77,977.57,1003.35,214,22.71,4.62,-27,1
1591243115,2020-06-04 05:58,30.78,977.54,1003.32,214,22.71,4.63,-25,1
1591243175,2020-06-04 05:59,30.80,977.56,1003.34,214,22.71,4.64,-26,1
1591243235,2020-06-04 06:00,30.77,977.59,1003.37,214,22.70,4.61,-26,1
1591243296,2020-06-04 06:01,30.78,977.56,1003.35,214,22.70,4.62,-28,1
1591243356,2020-06-04 06:02,30.80,977.57,1003.35,214,22.70,4.63,-26,1
1591243416,2020-06-04 06:03,30.78,977.55,1003.33,214,22.70,4.62,-27,1
1591243537,2020-06-04 06:05,30.80,977.51,1003.29,214,22.71,4.64,-25,1
1591243597,2020-06-04 06:06,30.79,977.51,1003.30,214,22.71,4.63,-29,1
1591243657,2020-06-04 06:07,30.78,977.51,1003.29,214,22.71,4.63,-28,1
1591243717,2020-06-04 06:08,30.60,977.50,1003.28,214,22.71,4.55,-30,1
1591243838,2020-06-04 06:10,30.80,977.53,1003.32,214,22.70,4.63,-30,1
1591243898,2020-06-04 06:11,30.80,977.52,1003.30,214,22.70,4.63,-29,1
1591243959,2020-06-04 06:12,30.80,977.51,1003.29,214,22.70,4.63,-27,1
1591244019,2020-06-04 06:13,30.82,977.51,1003.29,214,22.70,4.64,-29,1
1591244079,2020-06-04 06:14,30.86,977.47,1003.25,214,22.71,4.67,-29,1
1591244200,2020-06-04 06:16,30.85,977.48,1003.27,214,22.70,4.65,-29,1
1591244260,2020-06-04 06:17,30.82,977.46,1003.24,214,22.71,4.65,-30,1
1591244320,2020-06-04 06:18,30.82,977.46,1003.25,214,22.70,4.64,-26,1
1591244380,2020-06-04 06:19,30.80,977.46,1003.24,214,22.70,4.63,-30,1
1591244441,2020-06-04 06:20,30.82,977.48,1003.26,214,22.70,4.64,-27,1
1591244501,2020-06-04 06:21,30.82,977.48,1003.27,214,22.70,4.64,-28,1
1591244561,2020-06-04 06:22,30.81,977.44,1003.22,214,22.70,4.63,-28,1
1591244622,2020-06-04 06:23,30.82,977.45,1003.24,214,22.70,4.64,-27,1
1591244682,2020-06-04 06:24,30.83,977.43,1003.21,214,22.70,4.64,-26,1
1591244742,2020-06-04 06:25,30.82,977.41,1003.19,214,22.70,4.64,-26,1
1591244802,2020-06-04 06:26,30.83,977.39,1003.18,214,22.70,4.64,-29,1
1591244923,2020-06-04 06:28,30.84,977.37,1003.15,214,22.71,4.66,-27,1
1591244983,2020-06-04 06:29,30.84,977.39,1003.17,214,22.70,4.65,-27,1
1591245044,2020-06-04 06:30,30.84,977.33,1003.11,214,22.70,4.65,-28,1
1591245104,2020-06-04 06:31,30.84,977.32,1003.10,214,22.71,4.66,-30,1
1591245164,2020-06-04 06:32,30.95,977.30,1003.08,214,22.70,4.70,-29,1
1591245224,2020-06-04 06:33,30.84,977.28,1003.06,214,22.70,4.65,-27,1
1591245285,2020-06-04 06:34,30.85,977.27,1003.06,214,22.70,4.65,-28,1
1591245345,2020-06-04 06:35,30.85,977.27,1003.05,214,22.70,4.65,-28,1
1591245405,2020-06-04 06:36,30.86,977.26,1003.04,214,22.70,4.66,-30,1
1591245465,2020-06-04 06:37,30.87,977.27,1003.06,214,22.71,4.67,-29,1
1591245526,2020-06-04 06:38,30.86,977.25,1003.03,214,22.70,4.66,-29,1
1591245586,2020-06-04 06:39,30.85,977.27,1003.05,214,22.70,4.65,-25,1
1591245646,2020-06-04 06:40,30.86,977.27,1003.05,214,22.70,4.66,-27,1
1591245707,2020-06-04 06:41,30.87,977.27,1003.05,214,22.70,4.66,-30,1
1591245767,2020-06-04 06:42,30.88,977.29,1003.07,214,22.71,4.67,-29,1
1591245827,2020-06-04 06:43,30.87,977.29,1003.08,214,22.70,4.66,-28,1
1591245887,2020-06-04 06:44,30.86,977.29,1003.07,214,22.70,4.66,-29,1
1591245948,2020-06-04 06:45,30.89,977.29,1003.07,214,22.70,4.67,-26,1
1591246008,2020-06-04 06:46,30.87,977.27,1003.06,214,22.70,4.66,-30,1
1591246068,2020-06-04 06:47,30.89,977.24,1003.03,214,22.70,4.67,-30,1
1591246129,2020-06-04 06:48,30.87,977.23,1003.02,214,22.70,4.66,-27,1
1591246189,2020-06-04 06:49,30.88,977.23,1003.01,214,22.71,4.67,-26,1
1591246249,2020-06-04 06:50,30.89,977.22,1003.01,214,22.71,4.68,-26,1
1591246309,2020-06-04 06:51,30.89,977.23,1003.02,214,22.71,4.68,-29,1
1591246430,2020-06-04 06:53,30.89,977.30,1003.08,214,22.71,4.68,-26,1
1591246490,2020-06-04 06:54,30.89,977.32,1003.10,214,22.71,4.68,-26,1
1591246550,2020-06-04 06:55,30.93,977.28,1003.07,214,22.71,4.70,-29,1
1591246611,2020-06-04 06:56,30.92,977.29,1003.07,214,22.71,4.69,-26,1
1591246671,2020-06-04 06:57,30.91,977.28,1003.07,214,22.71,4.69,-27,1
1591246731,2020-06-04 06:58,30.92,977.31,1003.10,214,22.71,4.69,-29,1
1591246792,2020-06-04 06:59,30.92,977.33,1003.11,214,22.71,4.69,-25,1
1591246852,2020-06-04 07:00,30.91,977.34,1003.12,214,22.72,4.70,-26,1
1591246912,2020-06-04 07:01,30.91,977.34,1003.13,214,22.72,4.70,-29,1
1591247033,2020-06-04 07:03,30.92,977.32,1003.10,214,22.72,4.70,-26,1
1591247093,2020-06-04 07:04,30.91,977.33,1003.11,214,22.72,4.70,-25,1
1591247153,2020-06-04 07:05,30.91,977.31,1003.09,214,22.71,4.69,-26,1
1591247214,2020-06-04 07:06,30.92,977.32,1003.10,214,22.72,4.70,-27,1
1591247274,2020-06-04 07:07,30.93,977.25,1003.03,214,22.72,4.71,-27,1
1591247334,2020-06-04 07:08,30.92,977.28,1003.07,214,22.72,4.70,-26,1
1591247394,2020-06-04 07:09,30.91,977.24,1003.02,214,22.72,4.70,-28,1
1591247455,2020-06-04 07:10,31.05,977.23,1003.01,214,22.72,4.76,-26,1
1591247515,2020-06-04 07:11,30.93,977.20,1002.98,214,22.72,4.71,-27,1
1591247635,2020-06-04 07:13,30.97,977.25,1003.03,214,22.72,4.73,-24,1
1591247695,2020-06-04 07:14,30.96,977.22,1003.01,214,22.72,4.72,-27,1
1591247755,2020-06-04 07:15,30.94,977.25,1003.03,214,22.71,4.70,-24,1
1591247815,2020-06-04 07:16,30.94,977.24,1003.02,214,22.72,4.71,-26,1
1591247875,2020-06-04 07:17,31.18,977.24,1003.02,214,22.73,4.83,-23,1
1591247935,2020-06-04 07:18,31.19,977.19,1002.97,214,22.72,4.83,-24,1
1591247995,2020-06-04 07:19,30.97,977.21,1003.00,214,22.72,4.73,-25,1
1591248056,2020-06-04 07:20,30.95,977.16,1002.94,214,22.71,4.71,-23,1
1591248116,2020-06-04 07:21,30.94,977.18,1002.97,214,22.72,4.71,-27,1
1591248176,2020-06-04 07:22,30.95,977.14,1002.92,214,22.73,4.73,-28,1
1591248236,2020-06-04 07:23,30.95,977.13,1002.91,214,22.73,4.73,-27,1
1591248296,2020-06-04 07:24,30.95,977.13,1002.92,214,22.73,4.73,-28,1
1591248356,2020-06-04 07:25,30.96,977.14,1002.92,214,22.73,4.73,-26,1
1591248416,2020-06-04 07:26,30.97,977.17,1002.95,214,22.73,4.74,-26,1
1591248476,2020-06-04 07:27,30.97,977.15,1002.93,214,22.74,4.75,-29,1
1591248537,2020-06-04 07:28,31.00,977.17,1002.95,214,22.74,4.76,-28,1
1591248597,2020-06-04 07:29,31.00,977.17,1002.95,214,22.73,4.75,-28,1
1591248657,2020-06-04 07:30,31.05,977.16,1002.95,214,22.74,4.78,-26,1
1591248717,2020-06-04 07:31,31.00,977.17,1002.96,214,22.74,4.76,-30,1
1591248777,2020-06-04 07:32,31.00,977.13,1002.92,214,22.74,4.76,-27,1
1591248837,2020-06-04 07:33,31.05,977.13,1002.91,214,22.74,4.78,-28,1
1591248897,2020-06-04 07:34,31.03,977.16,1002.94,214,22.74,4.77,-28,1
1591248957,2020-06-04 07:35,31.05,977.14,1002.92,214,22.74,4.78,-30,1
1591249017,2020-06-04 07:36,31.06,977.18,1002.97,214,22.75,4.79,-27,1
1591249078,2020-06-04 07:37,30.80,977.19,1002.98,214,22.74,4.66,-28,1
1591249138,2020-06-04 07:38,31.08,977.19,1002.97,214,22.75,4.80,-28,1
1591249258,2020-06-04 07:40,31.12,977.19,1002.97,214,22.75,4.82,-27,1
1591249318,2020-06-04 07:41,31.12,977.16,1002.94,214,22.75,4.82,-27,1
1591249378,2020-06-04 07:42,31.12,977.14,1002.93,214,22.75,4.82,-24,1
1591249438,2020-06-04 07:43,31.13,977.16,1002.94,214,22.75,4.82,-30,1
1591249498,2020-06-04 07:44,31.22,977.19,1002.97,214,22.75,4.87,-29,1
1591249559,2020-06-04 07:45,31.16,977.16,1002.95,214,22.75,4.84,-29,1
1591249619,2020-06-04 07:46,31.18,977.17,1002.96,214,22.76,4.86,-26,1
1591249679,2020-06-04 07:47,31.21,977.20,1002.98,214,22.76,4.87,-25,1
1591249739,2020-06-04 07:48,31.46,977.19,1002.97,214,22.76,4.98,-27,1
1591249799,2020-06-04 07:49,30.74,977.20,1002.98,214,22.76,4.65,-30,1
1591249859,2020-06-04 07:50,31.14,977.22,1003.00,214,22.76,4.84,-26,1
1591249919,2020-06-04 07:51,31.13,977.19,1002.97,214,22.76,4.83,-27,1
1591249979,2020-06-04 07:52,31.12,977.17,1002.95,214,22.76,4.83,-29,1
1591250042,2020-06-04 07:54,31.15,977.18,1002.96,214,22.76,4.84,-25,1
1591250103,2020-06-04 07:55,31.13,977.20,1002.98,214,22.76,4.83,-28,1
1591250163,2020-06-04 07:56,31.15,977.17,1002.95,214,22.77,4.85,-25,1
1591250223,2020-06-04 07:57,31.11,977.18,1002.97,214,22.76,4.82,-31,1
1591250283,2020-06-04 07:58,31.22,977.17,1002.95,214,22.76,4.87,-26,1
1591250344,2020-06-04 07:59,31.14,977.22,1003.00,214,22.76,4.84,-27,1
1591250404,2020-06-04 08:00,31.12,977.18,1002.97,214,22.76,4.83,-29,1
1591250464,2020-06-04 08:01,31.14,977.19,1002.98,214,22.76,4.84,-26,1
1591250525,2020-06-04 08:02,31.16,977.18,1002.96,214,22.77,4.86,-30,1
1591250585,2020-06-04 08:03,31.13,977.17,1002.96,214,22.77,4.84,-29,1
1591250645,2020-06-04 08:04,31.15,977.13,1002.91,214,22.77,4.85,-28,1
1591250705,2020-06-04 08:05,31.15,977.13,1002.92,214,22.77,4.85,-27,1
1591250766,2020-06-04 08:06,31.16,977.14,1002.93,214,22.77,4.86,-29,1
1591250826,2020-06-04 08:07,31.16,977.15,1002.94,214,22.76,4.85,-30,1
1591250886,2020-06-04 08:08,31.17,977.12,1002.90,214,22.77,4.86,-26,1
1591250947,2020-06-04 08:09,31.15,977.14,1002.92,214,22.77,4.85,-29,1
1591251007,2020-06-04 08:10,31.13,977.14,1002.92,214,22.78,4.85,-27,1
1591251067,2020-06-04 08:11,31.13,977.13,1002.92,214,22.78,4.85,-31,1
1591251127,2020-06-04 08:12,31.16,977.16,1002.94,214,22.78,4.87,-27,1
1591251188,2020-06-04 08:13,31.31,977.12,1002.91,214,22.77,4.92,-30,1
1591251248,2020-06-04 08:14,31.35,977.16,1002.95,214,22.78,4.95,-28,1
1591251308,2020-06-04 08:15,31.16,977.15,1002.93,214,22.78,4.87,-26,1
1591251369,2020-06-04 08:16,31.17,977.15,1002.94,214,22.78,4.87,-27,1
1591251429,2020-06-04 08:17,31.19,977.15,1002.93,214,22.78,4.88,-27,1
1591251489,2020-06-04 08:18,31.16,977.15,1002.94,214,22.78,4.87,-29,1
1591251549,2020-06-04 08:19,31.16,977.18,1002.97,214,22.78,4.87,-27,1
1591251610,2020-06-04 08:20,31.14,977.21,1002.99,214,22.79,4.87,-29,1
1591251670,2020-06-04 08:21,31.14,977.19,1002.97,214,22.78,4.86,-28,1
1591251730,2020-06-04 08:22,31.16,977.16,1002.94,214,22.78,4.87,-29,1
1591251791,2020-06-04 08:23,31.15,977.17,1002.95,214,22.78,4.86,-27,1
1591251851,2020-06-04 08:24,31.03,977.18,1002.97,214,22.79,4.82,-28,1
1591251971,2020-06-04 08:26,31.34,977.18,1002.96,214,22.79,4.96,-28,1
1591252032,2020-06-04 08:27,31.07,977.17,1002.96,214,22.79,4.83,-26,1
1591252092,2020-06-04 08:28,31.14,977.18,1002.96,214,22.79,4.87,-28,1
1591252152,2020-06-04 08:29,31.13,977.18,1002.96,214,22.79,4.86,-25,1
1591252213,2020-06-04 08:30,31.14,977.18,1002.96,214,22.79,4.87,-26,1
1591252273,2020-06-04 08:31,31.13,977.19,1002.97,214,22.80,4.87,-27,1
1591252333,2020-06-04 08:32,31.15,977.17,1002.96,214,22.80,4.88,-29,1
1591252393,2020-06-04 08:33,31.13,977.16,1002.95,214,22.79,4.86,-26,1
1591252454,2020-06-04 08:34,31.13,977.16,1002.94,214,22.80,4.87,-30,1
1591252514,2020-06-04 08:35,31.15,977.12,1002.91,214,22.80,4.88,-28,1
1591252635,2020-06-04 08:37,31.13,977.12,1002.91,214,22.80,4.87,-26,1
1591252695,2020-06-04 08:38,31.12,977.13,1002.91,214,22.80,4.86,-27,1
1591252755,2020-06-04 08:39,31.14,977.13,1002.91,214,22.80,4.88,-28,1
1591252816,2020-06-04 08:40,31.13,977.16,1002.94,214,22.80,4.87,-27,1
1591252876,2020-06-04 08:41,31.09,977.12,1002.90,214,22.80,4.85,-29,1
1591252936,2020-06-04 08:42,31.11,977.12,1002.91,214,22.80,4.86,-27,1
1591252996,2020-06-04 08:43,31.11,977.10,1002.89,214,22.80,4.86,-29,1
1591253117,2020-06-04 08:45,31.11,977.07,1002.85,214,22.80,4.86,-28,1
1591253177,2020-06-04 08:46,31.11,977.10,1002.88,214,22.80,4.86,-28,1
1591253238,2020-06-04 08:47,31.11,977.05,1002.83,214,22.80,4.86,-29,1
1591253298,2020-06-04 08:48,31.00,977.01,1002.80,214,22.81,4.82,-26,1
1591253358,2020-06-04 08:49,31.15,977.01,1002.79,214,22.80,4.88,-30,1
1591253418,2020-06-04 08:50,31.15,977.01,1002.79,214,22.81,4.89,-28,1
1591253479,2020-06-04 08:51,31.17,977.01,1002.80,214,22.81,4.89,-27,1
1591253539,2020-06-04 08:52,31.13,977.01,1002.79,214,22.81,4.88,-28,1
1591253599,2020-06-04 08:53,31.20,977.03,1002.81,214,22.81,4.91,-26,1
1591253660,2020-06-04 08:54,31.32,976.99,1002.77,214,22.81,4.96,-31,1
1591253720,2020-06-04 08:55,31.12,976.97,1002.75,214,22.81,4.87,-28,1
1591253780,2020-06-04 08:56,31.11,976.99,1002.77,214,22.81,4.87,-28,1
1591253840,2020-06-04 08:57,31.10,977.01,1002.79,214,22.81,4.86,-27,1
1591253901,2020-06-04 08:58,30.92,977.01,1002.79,214,22.81,4.78,-27,1
1591253961,2020-06-04 08:59,31.09,976.99,1002.77,214,22.81,4.86,-29,1
1591254021,2020-06-04 09:00,31.10,976.98,1002.76,214,22.81,4.86,-27,1
1591254082,2020-06-04 09:01,31.11,976.95,1002.73,214,22.82,4.88,-30,1
1591254142,2020-06-04 09:02,31.13,976.95,1002.74,214,22.82,4.89,-26,1
1591254202,2020-06-04 09:03,31.08,976.94,1002.72,214,22.81,4.85,-30,1
1591254263,2020-06-04 09:04,31.34,976.95,1002.73,214,22.82,4.98,-30,1
1591254323,2020-06-04 09:05,31.08,976.93,1002.72,214,22.82,4.86,-29,1
1591254383,2020-06-04 09:06,31.08,976.95,1002.73,214,22.82,4.86,-26,1
1591254443,2020-06-04 09:07,31.06,976.92,1002.71,214,22.82,4.85,-27,1
1591254504,2020-06-04 09:08,31.06,976.95,1002.73,214,22.82,4.85,-27,1
1591254564,2020-06-04 09:09,31.09,976.87,1002.66,214,22.83,4.88,-27,1
1591254624,2020-06-04 09:10,31.06,976.88,1002.66,214,22.83,4.86,-26,1
1591254685,2020-06-04 09:11,31.58,976.85,1002.63,214,22.82,5.09,-30,1
1591254805,2020-06-04 09:13,31.06,976.80,1002.59,214,22.83,4.86,-27,1
1591254866,2020-06-04 09:14,31.07,976.78,1002.56,214,22.83,4.87,-26,1
1591254926,2020-06-04 09:15,31.07,976.78,1002.56,214,22.83,4.87,-30,1
1591254986,2020-06-04 09:16,31.07,976.76,1002.55,214,22.83,4.87,-25,1
1591255046,2020-06-04 09:17,31.06,976.78,1002.56,214,22.83,4.86,-27,1
1591255107,2020-06-04 09:18,31.41,976.75,1002.53,214,22.83,5.02,-26,1
1591255167,2020-06-04 09:19,31.06,976.75,1002.53,214,22.83,4.86,-27,1
1591255227,2020-06-04 09:20,31.01,976.74,1002.52,214,22.84,4.85,-29,1
1591255288,2020-06-04 09:21,31.06,976.74,1002.53,214,22.84,4.87,-28,1
1591255348,2020-06-04 09:22,30.94,976.72,1002.50,214,22.83,4.81,-28,1
1591255408,2020-06-04 09:23,31.07,976.71,1002.49,214,22.84,4.88,-30,1
1591255469,2020-06-04 09:24,31.06,976.72,1002.50,214,22.84,4.87,-28,1
1591255529,2020-06-04 09:25,31.33,976.72,1002.50,214,22.84,5.00,-31,1
1591255589,2020-06-04 09:26,31.06,976.66,1002.44,214,22.84,4.87,-28,1
1591255649,2020-06-04 09:27,31.06,976.69,1002.47,214,22.84,4.87,-27,1
1591255770,2020-06-04 09:29,31.03,976.65,1002.43,214,22.84,4.86,-27,1
1591255830,2020-06-04 09:30,31.03,976.68,1002.47,214,22.85,4.86,-28,1
1591255891,2020-06-04 09:31,31.04,976.68,1002.47,214,22.85,4.87,-29,1
1591255951,2020-06-04 09:32,31.04,976.68,1002.46,214,22.84,4.86,-27,1
1591256011,2020-06-04 09:33,30.93,976.67,1002.45,214,22.85,4.82,-26,1
1591256072,2020-06-04 09:34,31.02,976.63,1002.41,214,22.85,4.86,-27,1
1591256132,2020-06-04 09:35,31.04,976.63,1002.41,214,22.85,4.87,-27,1
1591256192,2020-06-04 09:36,31.03,976.60,1002.38,214,22.85,4.87,-26,1
1591256253,2020-06-04 09:37,31.02,976.58,1002.36,214,22.86,4.87,-26,1
1591256313,2020-06-04 09:38,31.02,976.55,1002.34,214,22.86,4.87,-28,1
1591256373,2020-06-04 09:39,31.04,976.50,1002.28,214,22.86,4.88,-27,1
1591256433,2020-06-04 09:40,31.02,976.49,1002.27,214,22.85,4.86,-28,1
1591256494,2020-06-04 09:41,31.02,976.47,1002.26,214,22.86,4.87,-29,1
1591256554,2020-06-04 09:42,31.00,976.45,1002.23,214,22.87,4.87,-26,1
1591256614,2020-06-04 09:43,30.56,976.46,1002.24,214,22.87,4.66,-29,1
1591256675,2020-06-04 09:44,31.00,976.48,1002.26,214,22.86,4.86,-26,1
1591256735,2020-06-04 09:45,30.99,976.45,1002.23,214,22.86,4.86,-27,1
1591256795,2020-06-04 09:46,31.00,976.42,1002.20,214,22.86,4.86,-29,1
1591256856,2020-06-04 09:47,31.02,976.42,1002.21,214,22.87,4.88,-28,1
1591256916,2020-06-04 09:48,31.00,976.45,1002.24,214,22.87,4.87,-28,1
1591256976,2020-06-04 09:49,31.00,976.43,1002.21,214,22.87,4.87,-29,1
1591257036,2020-06-04 09:50,31.03,976.41,1002.19,214,22.87,4.88,-26,1
1591257097,2020-06-04 09:51,31.00,976.39,1002.17,214,22.87,4.87,-29,1
1591257157,2020-06-04 09:52,31.01,976.39,1002.17,214,22.87,4.87,-25,1
1591257217,2020-06-04 09:53,31.01,976.40,1002.18,214,22.87,4.87,-31,1
1591257278,2020-06-04 09:54,31.00,976.39,1002.17,214,22.88,4.88,-26,1
1591257338,2020-06-04 09:55,30.98,976.39,1002.17,214,22.88,4.87,-29,1
1591257398,2020-06-04 09:56,30.97,976.37,1002.15,214,22.88,4.87,-27,1
1591257458,2020-06-04 09:57,30.97,976.33,1002.11,214,22.88,4.87,-26,1
1591257519,2020-06-04 09:58,30.96,976.35,1002.13,214,22.88,4.86,-26,1
1591257639,2020-06-04 10:00,30.96,976.36,1002.14,214,22.88,4.86,-27,1
1591257700,2020-06-04 10:01,30.95,976.40,1002.18,214,22.88,4.86,-28,1
1591257760,2020-06-04 10:02,30.95,976.38,1002.16,214,22.88,4.86,-29,1
1591257820,2020-06-04 10:03,30.95,976.40,1002.18,214,22.89,4.87,-29,1
1591257880,2020-06-04 10:04,30.93,976.38,1002.17,214,22.89,4.86,-28,1
1591258001,2020-06-04 10:06,30.99,976.39,1002.17,214,22.89,4.88,-26,1
1591258061,2020-06-04 10:07,30.98,976.39,1002.17,214,22.89,4.88,-28,1
1591258122,2020-06-04 10:08,31.25,976.37,1002.15,214,22.90,5.01,-26,1
1591258182,2020-06-04 10:09,31.02,976.37,1002.15,214,22.90,4.90,-28,1
1591258242,2020-06-04 10:10,31.02,976.39,1002.17,214,22.90,4.90,-25,1
1591258303,2020-06-04 10:11,31.03,976.38,1002.17,214,22.90,4.91,-29,1
1591258363,2020-06-04 10:12,31.02,976.30,1002.09,214,22.90,4.90,-27,1
1591258423,2020-06-04 10:13,31.06,976.31,1002.09,214,22.90,4.93,-29,1
1591258483,2020-06-04 10:14,31.04,976.33,1002.11,214,22.90,4.91,-28,1
1591258544,2020-06-04 10:15,31.03,976.31,1002.09,214,22.90,4.91,-27,1
1591258604,2020-06-04 10:16,31.01,976.31,1002.09,214,22.90,4.90,-26,1
1591258664,2020-06-04 10:17,31.05,976.32,1002.11,214,22.91,4.93,-30,1
1591258724,2020-06-04 10:18,31.03,976.32,1002.10,214,22.90,4.91,-30,1
1591258785,2020-06-04 10:19,31.06,976.35,1002.13,214,22.91,4.93,-29,1
1591258905,2020-06-04 10:21,31.00,976.31,1002.09,214,22.91,4.90,-28,1
1591258966,2020-06-04 10:22,31.01,976.30,1002.08,214,22.92,4.92,-29,1
1591259026,2020-06-04 10:23,31.01,976.29,1002.07,214,22.92,4.92,-28,1
1591259086,2020-06-04 10:24,31.01,976.32,1002.10,214,22.91,4.91,-28,1
1591259207,2020-06-04 10:26,31.02,976.24,1002.03,214,22.92,4.92,-27,1
1591259267,2020-06-04 10:27,31.04,976.26,1002.05,214,22.92,4.93,-26,1
1591259327,2020-06-04 10:28,31.04,976.29,1002.08,214,22.92,4.93,-25,1
1591259388,2020-06-04 10:29,30.98,976.25,1002.04,214,22.93,4.91,-27,1
1591259448,2020-06-04 10:30,30.96,976.26,1002.05,214,22.92,4.89,-26,1
1591259508,2020-06-04 10:31,30.93,976.29,1002.08,214,22.93,4.89,-28,1
1591259569,2020-06-04 10:32,30.96,976.29,1002.08,214,22.93,4.90,-29,1
1591259629,2020-06-04 10:33,30.94,976.27,1002.05,214,22.93,4.90,-25,1
1591259689,2020-06-04 10:34,30.91,976.26,1002.04,214,22.93,4.88,-29,1
1591259749,2020-06-04 10:35,30.92,976.28,1002.06,214,22.93,4.89,-27,1
1591259810,2020-06-04 10:36,30.96,976.25,1002.03,214,22.93,4.90,-28,1
1591259930,2020-06-04 10:38,30.89,976.21,1001.99,214,22.93,4.87,-33,1
1591259991,2020-06-04 10:39,30.85,976.29,1002.07,214,22.93,4.85,-27,1
1591260051,2020-06-04 10:40,30.89,976.27,1002.05,214,22.93,4.87,-27,1
1591260111,2020-06-04 10:41,30.84,976.26,1002.04,214,22.94,4.85,-26,1
1591260171,2020-06-04 10:42,30.88,976.30,1002.08,214,22.94,4.87,-27,1
1591260232,2020-06-04 10:43,30.81,976.30,1002.08,214,22.94,4.84,-27,1
1591260292,2020-06-04 10:44,30.68,976.29,1002.07,214,22.94,4.78,-29,1
1591260352,2020-06-04 10:45,30.93,976.31,1002.09,214,22.95,4.91,-28,1
1591260413,2020-06-04 10:46,30.95,976.29,1002.07,214,22.95,4.91,-27,1
1591260473,2020-06-04 10:47,30.79,976.31,1002.09,214,22.95,4.84,-27,1
1591260533,2020-06-04 10:48,30.83,976.34,1002.12,214,22.95,4.86,-29,1
1591260593,2020-06-04 10:49,30.80,976.27,1002.05,214,22.96,4.86,-29,1
1591260654,2020-06-04 10:50,30.79,976.30,1002.08,214,22.96,4.85,-30,1
1591260714,2020-06-04 10:51,30.92,976.32,1002.11,214,22.96,4.91,-29,1
1591260774,2020-06-04 10:52,30.75,976.34,1002.12,214,22.96,4.83,-28,1
1591260835,2020-06-04 10:53,30.76,976.31,1002.09,214,22.96,4.84,-27,1
1591260895,2020-06-04 10:54,30.78,976.29,1002.07,214,22.97,4.86,-27,1
1591260955,2020-06-04 10:55,30.77,976.28,1002.06,214,22.97,4.85,-30,1
1591261015,2020-06-04 10:56,30.74,976.25,1002.03,214,22.97,4.84,-27,1
1591261075,2020-06-04 10:57,30.71,976.21,1002.00,214,22.98,4.83,-26,1
1591261135,2020-06-04 10:58,30.73,976.24,1002.03,214,22.97,4.83,-26,1
1591261195,2020-06-04 10:59,30.72,976.21,1002.00,214,22.97,4.83,-30,1
1591261256,2020-06-04 11:00,30.71,976.21,1002.00,214,22.97,4.82,-28,1
1591261316,2020-06-04 11:01,30.72,976.22,1002.00,214,22.98,4.83,-28,1
1591261376,2020-06-04 11:02,30.86,976.18,1001.96,214,22.98,4.90,-22,1
1591261436,2020-06-04 11:03,30.37,976.24,1002.02,214,22.99,4.68,-27,1
1591261496,2020-06-04 11:04,30.71,976.27,1002.05,214,22.99,4.84,-26,1
1591261556,2020-06-04 11:05,30.68,976.25,1002.03,214,22.99,4.82,-28,1
1591261616,2020-06-04 11:06,30.67,976.27,1002.05,214,22.99,4.82,-26,1
1591261677,2020-06-04 11:07,30.63,976.24,1002.03,214,23.00,4.81,-25,1
1591261737,2020-06-04 11:08,30.63,976.27,1002.05,214,23.00,4.81,-25,1
1591261797,2020-06-04 11:09,30.62,976.24,1002.03,214,23.00,4.81,-25,1
1591261857,2020-06-04 11:10,30.61,976.24,1002.03,214,23.00,4.80,-27,1
1591261917,2020-06-04 11:11,30.59,976.24,1002.02,214,23.01,4.80,-26,1
1591261977,2020-06-04 11:12,30.58,976.21,1001.99,214,23.01,4.80,-26,1
1591262037,2020-06-04 11:13,30.57,976.26,1002.04,214,23.01,4.79,-28,1
1591262158,2020-06-04 11:15,30.56,976.19,1001.97,214,23.01,4.78,-28,1
1591262218,2020-06-04 11:16,30.55,976.27,1002.05,214,23.01,4.78,-25,1
1591262278,2020-06-04 11:17,30.52,976.25,1002.04,214,23.02,4.78,-29,1
1591262338,2020-06-04 11:18,30.51,976.25,1002.03,214,23.02,4.77,-27,1
1591262398,2020-06-04 11:19,30.50,976.20,1001.98,214,23.02,4.77,-26,1
1591262458,2020-06-04 11:20,30.50,976.19,1001.97,214,23.02,4.77,-22,1
1591262519,2020-06-04 11:21,30.50,976.12,1001.91,214,23.03,4.78,-30,1
1591262579,2020-06-04 11:22,30.48,976.21,1001.99,214,23.03,4.77,-28,1
1591262639,2020-06-04 11:23,30.46,976.18,1001.96,214,23.03,4.76,-28,1
1591262699,2020-06-04 11:24,30.47,976.15,1001.94,214,23.03,4.76,-26,1
1591262819,2020-06-04 11:26,30.47,976.18,1001.96,214,23.04,4.77,-29,1
1591262880,2020-06-04 11:28,30.48,976.10,1001.88,214,23.04,4.78,-27,1
1591262940,2020-06-04 11:29,30.44,976.16,1001.94,214,23.04,4.76,-24,1
1591263123,2020-06-04 11:32,30.45,976.01,1001.79,214,23.05,4.77,-25,1
1591263184,2020-06-04 11:33,30.43,975.97,1001.76,214,23.05,4.76,-27,1
1591263244,2020-06-04 11:34,30.42,975.95,1001.74,214,23.05,4.75,-27,1
1591263304,2020-06-04 11:35,30.68,975.96,1001.74,214,23.05,4.88,-28,1
1591263364,2020-06-04 11:36,30.44,975.98,1001.77,214,23.05,4.76,-28,1
1591263425,2020-06-04 11:37,30.42,975.99,1001.77,214,23.06,4.76,-29,1
1591263485,2020-06-04 11:38,30.42,975.98,1001.76,214,23.05,4.75,-26,1
1591263546,2020-06-04 11:39,30.49,975.97,1001.75,214,23.06,4.80,-29,1
1591263606,2020-06-04 11:40,30.40,975.91,1001.69,214,23.07,4.76,-26,1
1591263666,2020-06-04 11:41,30.37,975.89,1001.67,214,23.07,4.75,-30,1
1591263727,2020-06-04 11:42,30.40,975.91,1001.70,214,23.07,4.76,-26,1
1591263787,2020-06-04 11:43,30.36,975.92,1001.70,214,23.07,4.75,-30,1
1591263847,2020-06-04 11:44,30.37,975.89,1001.67,214,23.08,4.76,-30,1
1591263908,2020-06-04 11:45,30.35,975.87,1001.65,214,23.08,4.75,-29,1
1591263968,2020-06-04 11:46,30.35,975.94,1001.73,214,23.08,4.75,-26,1
1591264028,2020-06-04 11:47,30.35,975.86,1001.64,214,23.09,4.76,-28,1
1591264088,2020-06-04 11:48,30.35,975.82,1001.61,214,23.09,4.76,-28,1
1591264209,2020-06-04 11:50,30.33,975.75,1001.53,214,23.09,4.75,-30,1
1591264269,2020-06-04 11:51,30.32,975.73,1001.51,214,23.09,4.74,-28,1
1591264330,2020-06-04 11:52,30.32,975.76,1001.54,214,23.10,4.75,-28,1
1591264390,2020-06-04 11:53,30.30,975.75,1001.53,214,23.10,4.74,-29,1
1591264450,2020-06-04 11:54,30.29,975.75,1001.53,214,23.11,4.75,-27,1
1591264511,2020-06-04 11:55,30.28,975.70,1001.48,214,23.11,4.74,-27,1
1591264571,2020-06-04 11:56,30.41,975.68,1001.46,214,23.11,4.80,-26,1
1591264631,2020-06-04 11:57,30.28,975.67,1001.46,214,23.12,4.75,-26,1
1591264692,2020-06-04 11:58,30.26,975.69,1001.47,214,23.13,4.75,-31,1
1591264752,2020-06-04 11:59,30.24,975.71,1001.49,214,23.13,4.74,-31,1
1591264812,2020-06-04 12:00,30.25,975.74,1001.53,214,23.13,4.74,-23,1
1591264872,2020-06-04 12:01,30.21,975.68,1001.47,214,23.14,4.74,-26,1
1591264933,2020-06-04 12:02,30.12,975.71,1001.49,214,23.14,4.69,-29,1
1591264993,2020-06-04 12:03,30.22,975.70,1001.48,214,23.14,4.74,-36,1
1591265053,2020-06-04 12:04,30.22,975.64,1001.42,214,23.15,4.75,-32,1
1591265113,2020-06-04 12:05,30.18,975.62,1001.41,214,23.15,4.73,-31,1
1591265174,2020-06-04 12:06,30.18,975.61,1001.40,214,23.15,4.73,-26,1
1591265234,2020-06-04 12:07,30.58,975.58,1001.36,214,23.15,4.92,-27,1
1591265294,2020-06-04 12:08,30.16,975.55,1001.34,214,23.16,4.73,-30,1
1591265355,2020-06-04 12:09,30.25,975.52,1001.30,214,23.16,4.77,-27,1
1591265475,2020-06-04 12:11,30.14,975.56,1001.35,214,23.17,4.73,-30,1
1591265536,2020-06-04 12:12,30.13,975.52,1001.31,214,23.17,4.72,-32,1
1591265596,2020-06-04 12:13,30.11,975.53,1001.31,214,23.18,4.72,-26,1
1591265656,2020-06-04 12:14,30.11,975.54,1001.32,214,23.19,4.73,-24,1
1591265716,2020-06-04 12:15,30.09,975.58,1001.37,214,23.18,4.71,-27,1
1591265777,2020-06-04 12:16,30.34,975.56,1001.34,214,23.19,4.84,-30,1
1591265837,2020-06-04 12:17,30.04,975.51,1001.29,214,23.19,4.70,-26,1
1591265897,2020-06-04 12:18,30.05,975.55,1001.34,214,23.20,4.71,-27,1
1591265958,2020-06-04 12:19,30.02,975.55,1001.34,214,23.21,4.71,-29,1
1591266018,2020-06-04 12:20,30.02,975.56,1001.35,214,23.21,4.71,-27,1
1591266078,2020-06-04 12:21,30.00,975.55,1001.33,214,23.21,4.70,-23,1
1591266139,2020-06-04 12:22,30.01,975.56,1001.34,214,23.21,4.70,-23,1
1591266199,2020-06-04 12:23,30.00,975.60,1001.38,214,23.22,4.70,-30,1
1591266259,2020-06-04 12:24,29.99,975.58,1001.36,214,23.23,4.71,-28,1
1591266320,2020-06-04 12:25,29.98,975.60,1001.38,214,23.23,4.70,-25,1
1591266380,2020-06-04 12:26,29.95,975.56,1001.34,214,23.24,4.70,-30,1
1591266440,2020-06-04 12:27,29.94,975.52,1001.30,214,23.24,4.69,-28,1
1591266501,2020-06-04 12:28,29.91,975.49,1001.28,214,23.24,4.68,-30,1
1591266561,2020-06-04 12:29,29.88,975.49,1001.27,214,23.26,4.68,-25,1
1591266682,2020-06-04 12:31,29.90,975.52,1001.30,214,23.26,4.69,-31,1
1591266742,2020-06-04 12:32,29.87,975.54,1001.32,214,23.27,4.69,-31,1
1591266802,2020-06-04 12:33,29.85,975.51,1001.29,214,23.27,4.68,-24,1
1591266863,2020-06-04 12:34,29.85,975.49,1001.28,214,23.28,4.68,-25,1
1591266923,2020-06-04 12:35,29.83,975.46,1001.25,214,23.28,4.67,-26,1
1591266983,2020-06-04 12:36,29.81,975.46,1001.24,214,23.28,4.66,-30,1
1591267044,2020-06-04 12:37,29.79,975.47,1001.25,214,23.29,4.66,-31,1
1591267104,2020-06-04 12:38,29.78,975.43,1001.22,214,23.29,4.66,-31,1
1591267164,2020-06-04 12:39,29.80,975.44,1001.23,214,23.30,4.68,-26,1
1591267225,2020-06-04 12:40,29.80,975.37,1001.15,214,23.30,4.68,-28,1
1591267285,2020-06-04 12:41,29.78,975.37,1001.16,214,23.31,4.68,-26,1
1591267345,2020-06-04 12:42,29.78,975.42,1001.20,214,23.32,4.68,-29,1
1591267406,2020-06-04 12:43,29.82,975.33,1001.11,214,23.32,4.70,-29,1
1591267466,2020-06-04 12:44,29.88,975.40,1001.18,214,23.31,4.72,-32,1
1591267526,2020-06-04 12:45,29.90,975.35,1001.13,214,23.32,4.74,-29,1
1591267587,2020-06-04 12:46,29.99,975.37,1001.15,214,23.33,4.79,-28,1
1591267647,2020-06-04 12:47,29.96,975.37,1001.15,214,23.30,4.76,-29,1
1591267707,2020-06-04 12:48,30.32,975.40,1001.18,214,23.32,4.94,-28,1
1591267767,2020-06-04 12:49,30.01,975.39,1001.18,214,23.34,4.81,-30,1
1591267828,2020-06-04 12:50,30.06,975.39,1001.18,214,23.35,4.85,-28,1
1591267888,2020-06-04 12:51,30.10,975.34,1001.12,214,23.35,4.86,-25,1
1591267948,2020-06-04 12:52,30.36,975.30,1001.09,214,23.36,5.00,-30,1
1591268009,2020-06-04 12:53,30.11,975.32,1001.11,214,23.37,4.89,-27,1
1591268130,2020-06-04 12:55,30.13,975.33,1001.11,214,23.37,4.90,-25,1
1591268190,2020-06-04 12:56,30.46,975.28,1001.06,214,23.38,5.06,-29,1
1591268250,2020-06-04 12:57,30.30,975.36,1001.14,214,23.39,4.99,-26,1
1591268311,2020-06-04 12:58,30.16,975.33,1001.11,214,23.40,4.93,-28,1
1591268371,2020-06-04 12:59,30.17,975.27,1001.05,214,23.41,4.95,-30,1
1591268431,2020-06-04 13:00,30.20,975.25,1001.03,214,23.41,4.96,-26,1
1591268492,2020-06-04 13:01,30.19,975.22,1001.00,214,23.42,4.97,-36,1
1591268552,2020-06-04 13:02,30.17,975.24,1001.02,214,23.42,4.96,-30,1
1591268612,2020-06-04 13:03,30.16,975.24,1001.03,214,23.43,4.96,-25,1
1591268672,2020-06-04 13:04,30.14,975.20,1000.98,214,23.43,4.95,-27,1
1591268733,2020-06-04 13:05,30.14,975.21,1000.99,214,23.43,4.95,-26,1
1591268793,2020-06-04 13:06,30.15,975.21,1000.99,214,23.44,4.96,-27,1
1591268854,2020-06-04 13:07,30.10,975.16,1000.94,214,23.44,4.94,-27,1
1591268914,2020-06-04 13:08,30.10,975.20,1000.99,214,23.45,4.95,-28,1
1591268974,2020-06-04 13:09,30.08,975.18,1000.96,214,23.46,4.95,-27,1
1591269035,2020-06-04 13:10,30.06,975.16,1000.94,214,23.46,4.94,-25,1
1591269156,2020-06-04 13:12,30.04,975.14,1000.92,214,23.46,4.93,-35,1
1591269216,2020-06-04 13:13,30.03,975.13,1000.92,214,23.47,4.93,-24,1
1591269276,2020-06-04 13:14,30.01,975.05,1000.84,214,23.47,4.92,-27,1
1591269336,2020-06-04 13:15,30.00,975.09,1000.87,214,23.48,4.93,-24,1
1591269457,2020-06-04 13:17,29.93,975.08,1000.87,214,23.49,4.90,-28,1
1591269517,2020-06-04 13:18,29.98,975.11,1000.89,214,23.49,4.93,-32,1
1591269578,2020-06-04 13:19,29.96,975.06,1000.85,214,23.49,4.92,-29,1
1591269638,2020-06-04 13:20,29.96,975.13,1000.91,214,23.50,4.92,-31,1
1591269698,2020-06-04 13:21,29.94,975.05,1000.84,214,23.50,4.92,-30,1
1591269759,2020-06-04 13:22,29.92,975.07,1000.85,214,23.50,4.91,-28,1
1591269819,2020-06-04 13:23,29.89,975.08,1000.86,214,23.50,4.89,-31,1
1591269879,2020-06-04 13:24,29.78,975.07,1000.85,214,23.51,4.85,-29,1
1591269940,2020-06-04 13:25,29.89,975.12,1000.90,214,23.51,4.90,-29,1
1591270000,2020-06-04 13:26,29.89,975.06,1000.85,214,23.51,4.90,-29,1
1591270061,2020-06-04 13:27,30.00,975.07,1000.86,214,23.51,4.95,-31,1
1591270121,2020-06-04 13:28,29.88,975.08,1000.87,214,23.52,4.90,-31,1
1591270182,2020-06-04 13:29,29.86,975.06,1000.84,214,23.51,4.89,-26,1
1591270242,2020-06-04 13:30,29.89,975.06,1000.84,214,23.51,4.90,-20,1
1591270302,2020-06-04 13:31,29.85,975.06,1000.84,214,23.51,4.88,-28,1
1591270363,2020-06-04 13:32,29.86,975.07,1000.85,214,23.51,4.89,-30,1
1591270423,2020-06-04 13:33,29.85,975.05,1000.83,214,23.51,4.88,-27,1
1591270484,2020-06-04 13:34,29.84,975.04,1000.83,214,23.51,4.88,-33,1
1591270544,2020-06-04 13:35,29.84,975.03,1000.81,214,23.51,4.88,-27,1
1591270604,2020-06-04 13:36,29.80,975.04,1000.82,214,23.52,4.87,-24,1
1591270664,2020-06-04 13:37,29.81,975.00,1000.78,214,23.52,4.87,-30,1
1591270725,2020-06-04 13:38,29.80,974.97,1000.75,214,23.52,4.87,-24,1
1591270785,2020-06-04 13:39,29.80,974.92,1000.70,214,23.52,4.87,-29,1
1591270846,2020-06-04 13:40,29.82,974.90,1000.68,214,23.52,4.88,-34,1
1591270906,2020-06-04 13:41,29.81,974.89,1000.67,214,23.52,4.87,-30,1
1591270966,2020-06-04 13:42,29.80,974.86,1000.64,214,23.52,4.87,-27,1
1591271027,2020-06-04 13:43,29.73,974.82,1000.60,214,23.51,4.82,-25,1
1591271087,2020-06-04 13:44,29.79,974.82,1000.61,214,23.52,4.86,-31,1
1591271269,2020-06-04 13:47,29.79,974.77,1000.56,214,23.51,4.85,-33,1
1591271329,2020-06-04 13:48,29.79,974.79,1000.57,214,23.51,4.85,-26,1
1591271389,2020-06-04 13:49,29.80,974.81,1000.59,214,23.51,4.86,-29,1
1591271450,2020-06-04 13:50,29.79,974.79,1000.57,214,23.51,4.85,-29,1
1591271510,2020-06-04 13:51,29.90,974.80,1000.59,214,23.51,4.91,-33,1
1591271631,2020-06-04 13:53,29.82,974.79,1000.57,214,23.51,4.87,-25,1
1591271692,2020-06-04 13:54,29.79,974.80,1000.58,214,23.51,4.85,-28,1
1591271752,2020-06-04 13:55,29.80,974.78,1000.56,214,23.51,4.86,-29,1
1591271812,2020-06-04 13:56,29.80,974.76,1000.54,214,23.51,4.86,-23,1
1591271873,2020-06-04 13:57,29.80,974.74,1000.52,214,23.50,4.85,-26,1
1591271933,2020-06-04 13:58,29.82,974.72,1000.50,214,23.50,4.86,-23,1
1591271993,2020-06-04 13:59,29.80,974.70,1000.48,214,23.51,4.86,-33,1
1591272054,2020-06-04 14:00,30.16,974.69,1000.48,214,23.50,5.02,-28,1
1591272114,2020-06-04 14:01,29.82,974.69,1000.48,214,23.50,4.86,-30,1
1591272175,2020-06-04 14:02,29.48,974.68,1000.47,214,23.50,4.70,-27,1
1591272235,2020-06-04 14:03,29.82,974.65,1000.43,214,23.49,4.85,-24,1
1591272295,2020-06-04 14:04,29.76,974.65,1000.43,214,23.50,4.83,-25,1
1591272355,2020-06-04 14:05,29.82,974.66,1000.45,214,23.50,4.86,-23,1
1591272415,2020-06-04 14:06,29.81,974.70,1000.48,214,23.50,4.86,-30,1
1591272476,2020-06-04 14:07,29.82,974.64,1000.42,214,23.50,4.86,-24,1
1591272536,2020-06-04 14:08,29.86,974.62,1000.41,214,23.50,4.88,-24,1
1591272596,2020-06-04 14:09,29.83,974.63,1000.41,214,23.50,4.87,-27,1
1591272656,2020-06-04 14:10,29.82,974.63,1000.42,214,23.49,4.85,-24,1
1591272717,2020-06-04 14:11,29.82,974.59,1000.37,214,23.49,4.85,-32,1
1591272777,2020-06-04 14:12,29.82,974.58,1000.36,214,23.49,4.85,-26,1
1591273078,2020-06-04 14:17,29.82,974.49,1000.27,214,23.49,4.85,-31,1
1591273138,2020-06-04 14:18,29.80,974.48,1000.26,214,23.49,4.84,-27,1
1591273198,2020-06-04 14:19,29.80,974.49,1000.27,214,23.49,4.84,-30,1
1591273258,2020-06-04 14:20,29.82,974.49,1000.28,214,23.50,4.86,-28,1
1591273319,2020-06-04 14:21,29.90,974.50,1000.28,214,23.49,4.89,-23,1
1591273380,2020-06-04 14:23,29.83,974.52,1000.30,214,23.49,4.86,-33,1
1591273440,2020-06-04 14:24,29.80,974.45,1000.23,214,23.49,4.84,-29,1
1591273563,2020-06-04 14:26,29.81,974.47,1000.25,214,23.49,4.85,-24,1
1591273624,2020-06-04 14:27,29.82,974.44,1000.23,214,23.49,4.85,-29,1
1591273684,2020-06-04 14:28,29.81,974.46,1000.24,214,23.49,4.85,-25,1
1591273744,2020-06-04 14:29,29.82,974.48,1000.26,214,23.49,4.85,-29,1
1591273865,2020-06-04 14:31,29.81,974.47,1000.25,214,23.49,4.85,-31,1
1591273925,2020-06-04 14:32,29.82,974.46,1000.24,214,23.49,4.85,-31,1
1591273986,2020-06-04 14:33,29.82,974.47,1000.26,214,23.49,4.85,-29,1
1591274046,2020-06-04 14:34,29.81,974.48,1000.27,214,23.49,4.85,-24,1
1591274107,2020-06-04 14:35,29.80,974.44,1000.22,214,23.49,4.84,-28,1
1591274167,2020-06-04 14:36,29.36,974.39,1000.18,214,23.49,4.63,-29,1
1591274288,2020-06-04 14:38,29.82,974.37,1000.15,214,23.49,4.85,-30,1
1591274408,2020-06-04 14:40,29.79,974.33,1000.11,214,23.49,4.84,-31,1
1591274469,2020-06-04 14:41,29.80,974.31,1000.09,214,23.49,4.84,-27,1
1591274529,2020-06-04 14:42,29.81,974.31,1000.09,214,23.49,4.85,-29,1
1591274589,2020-06-04 14:43,29.81,974.27,1000.06,214,23.49,4.85,-27,1
1591274650,2020-06-04 14:44,29.82,974.30,1000.08,214,23.49,4.85,-31,1
1591274710,2020-06-04 14:45,29.82,974.29,1000.07,214,23.48,4.84,-33,1
1591274770,2020-06-04 14:46,29.82,974.29,1000.07,214,23.49,4.85,-28,1
1591274831,2020-06-04 14:47,29.80,974.29,1000.08,214,23.49,4.84,-27,1
1591274891,2020-06-04 14:48,29.67,974.30,1000.08,214,23.49,4.78,-25,1
1591274951,2020-06-04 14:49,29.82,974.30,1000.08,214,23.49,4.85,-31,1
1591275011,2020-06-04 14:50,29.79,974.31,1000.10,214,23.49,4.84,-32,1
1591275072,2020-06-04 14:51,29.82,974.32,1000.11,214,23.49,4.85,-26,1
1591275132,2020-06-04 14:52,29.80,974.33,1000.11,214,23.49,4.84,-30,1
1591275192,2020-06-04 14:53,29.81,974.36,1000.14,214,23.49,4.85,-27,1
1591275253,2020-06-04 14:54,29.81,974.35,1000.13,214,23.49,4.85,-28,1
1591275313,2020-06-04 14:55,29.71,974.36,1000.15,214,23.49,4.80,-23,1
1591275373,2020-06-04 14:56,29.81,974.39,1000.17,214,23.49,4.85,-31,1
1591275434,2020-06-04 14:57,29.80,974.37,1000.15,214,23.49,4.84,-31,1
1591275495,2020-06-04 14:58,29.79,974.35,1000.13,214,23.49,4.84,-24,1
1591275555,2020-06-04 14:59,29.82,974.38,1000.16,214,23.49,4.85,-30,1
1591275616,2020-06-04 15:00,29.81,974.36,1000.14,214,23.49,4.85,-28,1
1591275676,2020-06-04 15:01,29.81,974.35,1000.13,214,23.49,4.85,-29,1
1591275737,2020-06-04 15:02,29.80,974.33,1000.11,214,23.49,4.84,-26,1
1591275798,2020-06-04 15:03,29.79,974.32,1000.10,214,23.49,4.84,-28,1
1591275858,2020-06-04 15:04,29.80,974.30,1000.08,214,23.49,4.84,-27,1
1591275918,2020-06-04 15:05,29.57,974.27,1000.05,214,23.49,4.73,-26,1
1591275978,2020-06-04 15:06,29.80,974.27,1000.05,214,23.49,4.84,-27,1
1591276039,2020-06-04 15:07,29.80,974.26,1000.04,214,23.50,4.85,-29,1
1591276099,2020-06-04 15:08,29.65,974.23,1000.01,214,23.50,4.78,-26,1
1591276159,2020-06-04 15:09,29.69,974.24,1000.02,214,23.49,4.79,-30,1
1591276220,2020-06-04 15:10,29.78,974.22,1000.00,214,23.50,4.84,-30,1
1591276280,2020-06-04 15:11,29.80,974.20,999.99,214,23.50,4.85,-34,1
1591276341,2020-06-04 15:12,29.79,974.19,999.97,214,23.50,4.85,-24,1
1591276402,2020-06-04 15:13,29.79,974.16,999.94,214,23.51,4.85,-28,1
1591276462,2020-06-04 15:14,29.87,974.17,999.95,214,23.51,4.89,-28,1
1591276523,2020-06-04 15:15,29.78,974.12,999.90,214,23.51,4.85,-30,1
1591276584,2020-06-04 15:16,29.79,974.08,999.86,214,23.50,4.85,-34,1
1591276644,2020-06-04 15:17,29.96,974.15,999.93,214,23.51,4.93,-32,1
1591276704,2020-06-04 15:18,29.76,974.16,999.94,214,23.51,4.84,-27,1
1591276765,2020-06-04 15:19,29.77,974.12,999.91,214,23.52,4.85,-31,1
1591276825,2020-06-04 15:20,29.77,974.08,999.86,214,23.52,4.85,-25,1
1591276886,2020-06-04 15:21,29.75,974.08,999.86,214,23.53,4.85,-34,1
1591276946,2020-06-04 15:22,29.75,974.08,999.87,214,23.53,4.85,-24,1
1591277006,2020-06-04 15:23,29.53,974.12,999.91,214,23.53,4.74,-30,1
1591277066,2020-06-04 15:24,29.76,974.11,999.89,214,23.53,4.86,-21,1
1591277127,2020-06-04 15:25,29.75,974.10,999.89,214,23.53,4.85,-35,1
1591277187,2020-06-04 15:26,29.80,974.10,999.88,214,23.53,4.88,-29,1
1591277248,2020-06-04 15:27,29.91,974.10,999.89,214,23.54,4.94,-33,1
1591277309,2020-06-04 15:28,29.75,974.09,999.87,214,23.54,4.86,-26,1
1591277369,2020-06-04 15:29,29.75,974.11,999.89,214,23.55,4.87,-27,1
1591277429,2020-06-04 15:30,29.74,974.11,999.89,214,23.55,4.86,-26,1
1591277490,2020-06-04 15:31,29.75,974.10,999.88,214,23.55,4.87,-26,1
1591277550,2020-06-04 15:32,29.73,974.08,999.86,214,23.55,4.86,-29,1
1591277611,2020-06-04 15:33,29.74,974.08,999.87,214,23.56,4.87,-23,1
1591277671,2020-06-04 15:34,30.33,974.06,999.85,214,23.56,5.16,-30,1
1591277731,2020-06-04 15:35,29.73,974.06,999.84,214,23.56,4.87,-36,1
1591277791,2020-06-04 15:36,29.73,974.04,999.83,214,23.57,4.88,-30,1
1591277852,2020-06-04 15:37,29.80,974.03,999.81,214,23.57,4.91,-30,1
1591277912,2020-06-04 15:38,29.72,974.05,999.83,214,23.57,4.87,-29,1
1591277972,2020-06-04 15:39,29.73,974.04,999.82,214,23.57,4.88,-25,1
1591278033,2020-06-04 15:40,29.72,973.99,999.77,214,23.58,4.88,-25,1
1591278093,2020-06-04 15:41,29.67,973.98,999.76,214,23.58,4.85,-36,1
1591278153,2020-06-04 15:42,29.69,973.93,999.71,214,23.58,4.86,-30,1
1591278214,2020-06-04 15:43,29.80,973.92,999.70,214,23.58,4.92,-30,1
1591278274,2020-06-04 15:44,29.70,973.90,999.68,214,23.58,4.87,-29,1
1591278334,2020-06-04 15:45,29.70,973.92,999.70,214,23.59,4.88,-26,1
1591278395,2020-06-04 15:46,29.70,973.91,999.69,214,23.59,4.88,-28,1
1591278455,2020-06-04 15:47,29.69,973.89,999.67,214,23.59,4.87,-26,1
1591278515,2020-06-04 15:48,29.69,973.89,999.67,214,23.59,4.87,-27,1
1591278575,2020-06-04 15:49,29.68,973.87,999.65,214,23.60,4.88,-27,1
1591278636,2020-06-04 15:50,29.68,973.86,999.64,214,23.60,4.88,-31,1
1591278696,2020-06-04 15:51,29.68,973.88,999.67,214,23.61,4.89,-32,1
1591278757,2020-06-04 15:52,29.66,973.86,999.64,214,23.61,4.87,-29,1
1591278817,2020-06-04 15:53,29.66,973.86,999.64,214,23.61,4.87,-25,1
1591278878,2020-06-04 15:54,29.67,973.83,999.62,214,23.61,4.88,-29,1
1591278938,2020-06-04 15:55,29.66,973.85,999.64,214,23.61,4.87,-26,1
1591278998,2020-06-04 15:56,29.66,973.87,999.65,214,23.61,4.87,-29,1
1591279058,2020-06-04 15:57,29.66,973.88,999.67,214,23.61,4.88,-26,1
1591279119,2020-06-04 15:58,29.66,973.88,999.66,214,23.61,4.88,-30,1
1591279179,2020-06-04 15:59,29.63,973.85,999.63,214,23.62,4.87,-29,1
1591279240,2020-06-04 16:00,29.66,973.86,999.64,214,23.62,4.88,-29,1
1591279300,2020-06-04 16:01,29.63,973.86,999.65,214,23.62,4.87,-26,1
1591279361,2020-06-04 16:02,29.61,973.82,999.60,214,23.63,4.87,-29,1
1591279421,2020-06-04 16:03,29.63,973.84,999.62,214,23.63,4.88,-31,1
1591279482,2020-06-04 16:04,29.63,973.87,999.65,214,23.63,4.88,-30,1
1591279542,2020-06-04 16:05,29.60,973.86,999.64,214,23.64,4.88,-23,1
1591279603,2020-06-04 16:06,29.61,973.82,999.61,214,23.64,4.88,-29,1
1591279664,2020-06-04 16:07,29.78,973.82,999.61,214,23.64,4.96,-26,1
1591279724,2020-06-04 16:08,29.59,973.78,999.56,214,23.65,4.88,-25,1
1591279785,2020-06-04 16:09,29.58,973.77,999.55,214,23.65,4.87,-28,1
1591279845,2020-06-04 16:10,29.59,973.71,999.49,214,23.65,4.88,-33,1
1591279905,2020-06-04 16:11,29.60,973.69,999.48,214,23.65,4.88,-28,1
1591279966,2020-06-04 16:12,29.54,973.67,999.45,214,23.66,4.86,-29,1
1591280026,2020-06-04 16:13,29.59,973.70,999.48,214,23.66,4.89,-29,1
1591280087,2020-06-04 16:14,29.58,973.70,999.49,214,23.66,4.88,-29,1
1591280147,2020-06-04 16:15,29.58,973.67,999.45,214,23.66,4.88,-27,1
1591280208,2020-06-04 16:16,29.58,973.70,999.48,214,23.66,4.88,-29,1
1591280268,2020-06-04 16:17,29.56,973.69,999.48,214,23.67,4.88,-33,1
1591280328,2020-06-04 16:18,29.58,973.68,999.46,214,23.67,4.89,-28,1
1591280388,2020-06-04 16:19,29.52,973.66,999.44,214,23.67,4.86,-29,1
1591280449,2020-06-04 16:20,29.60,973.64,999.42,214,23.67,4.90,-26,1
1591280510,2020-06-04 16:21,29.60,973.62,999.40,214,23.67,4.90,-29,1
1591280570,2020-06-04 16:22,29.60,973.63,999.41,214,23.68,4.91,-30,1
1591280631,2020-06-04 16:23,29.59,973.62,999.40,214,23.68,4.91,-29,1
1591280691,2020-06-04 16:24,29.59,973.60,999.38,214,23.68,4.91,-26,1
1591280751,2020-06-04 16:25,29.57,973.60,999.38,214,23.68,4.90,-29,1
1591280812,2020-06-04 16:26,29.59,973.59,999.37,214,23.69,4.91,-28,1
1591280872,2020-06-04 16:27,29.59,973.56,999.34,214,23.69,4.91,-30,1
1591280932,2020-06-04 16:28,29.57,973.55,999.34,214,23.69,4.90,-26,1
1591280993,2020-06-04 16:29,29.61,973.55,999.33,214,23.69,4.92,-30,1
1591281053,2020-06-04 16:30,29.58,973.54,999.32,214,23.69,4.91,-29,1
1591281113,2020-06-04 16:31,29.56,973.59,999.37,214,23.69,4.90,-26,1
1591281174,2020-06-04 16:32,29.57,973.55,999.33,214,23.70,4.91,-29,1
1591281234,2020-06-04 16:33,29.58,973.54,999.33,214,23.70,4.92,-31,1
1591281295,2020-06-04 16:34,29.58,973.51,999.30,214,23.70,4.92,-31,1
1591281355,2020-06-04 16:35,29.58,973.51,999.29,214,23.71,4.93,-31,1
1591281415,2020-06-04 16:36,29.51,973.53,999.31,214,23.71,4.89,-33,1
1591281476,2020-06-04 16:37,29.54,973.58,999.36,214,23.71,4.91,-27,1
1591281536,2020-06-04 16:38,29.54,973.56,999.34,214,23.71,4.91,-29,1
1591281596,2020-06-04 16:39,29.55,973.50,999.28,214,23.71,4.91,-26,1
1591281657,2020-06-04 16:40,29.55,973.56,999.34,214,23.71,4.91,-24,1
1591281717,2020-06-04 16:41,29.54,973.54,999.32,214,23.72,4.92,-33,1
1591281777,2020-06-04 16:42,29.54,973.50,999.28,214,23.72,4.92,-24,1
1591281837,2020-06-04 16:43,29.53,973.52,999.30,214,23.72,4.91,-24,1
1591281897,2020-06-04 16:44,29.43,973.50,999.29,214,23.72,4.86,-23,1
1591281957,2020-06-04 16:45,29.54,973.54,999.32,214,23.73,4.92,-29,1
1591282018,2020-06-04 16:46,29.53,973.48,999.26,214,23.72,4.91,-28,1
1591282078,2020-06-04 16:47,29.53,973.51,999.29,214,23.72,4.91,-30,1
1591282138,2020-06-04 16:48,29.54,973.51,999.29,214,23.72,4.92,-30,1
1591282198,2020-06-04 16:49,29.53,973.47,999.25,214,23.72,4.91,-25,1
1591282259,2020-06-04 16:50,29.54,973.46,999.25,214,23.72,4.92,-31,1
1591282319,2020-06-04 16:51,29.53,973.45,999.23,214,23.72,4.91,-26,1
1591282379,2020-06-04 16:52,29.54,973.43,999.21,214,23.73,4.92,-25,1
1591282439,2020-06-04 16:53,29.54,973.42,999.20,214,23.73,4.92,-27,1
1591282500,2020-06-04 16:55,29.53,973.42,999.20,214,23.73,4.92,-29,1
1591282560,2020-06-04 16:56,29.54,973.40,999.18,214,23.73,4.92,-27,1
1591282620,2020-06-04 16:57,29.54,973.43,999.22,214,23.73,4.92,-24,1
1591282680,2020-06-04 16:58,29.53,973.40,999.18,214,23.73,4.92,-32,1
1591282740,2020-06-04 16:59,29.54,973.39,999.18,214,23.73,4.92,-29,1
1591282863,2020-06-04 17:01,29.53,973.37,999.15,214,23.73,4.92,-35,1
1591282924,2020-06-04 17:02,29.64,973.33,999.12,214,23.73,4.97,-26,1
1591282984,2020-06-04 17:03,29.51,973.37,999.15,214,23.74,4.92,-33,1
1591283045,2020-06-04 17:04,29.50,973.38,999.17,214,23.74,4.91,-26,1
1591283105,2020-06-04 17:05,29.51,973.35,999.14,214,23.73,4.91,-29,1
1591283165,2020-06-04 17:06,29.51,973.37,999.15,214,23.74,4.92,-23,1
1591283226,2020-06-04 17:07,29.51,973.36,999.14,214,23.74,4.92,-25,1
1591283287,2020-06-04 17:08,29.51,973.36,999.15,214,23.74,4.92,-28,1
1591283348,2020-06-04 17:09,29.50,973.37,999.15,214,23.74,4.91,-23,1
1591283408,2020-06-04 17:10,29.38,973.33,999.12,214,23.74,4.85,-30,1
1591283468,2020-06-04 17:11,29.49,973.33,999.12,214,23.74,4.91,-28,1
1591283529,2020-06-04 17:12,29.50,973.33,999.11,214,23.74,4.91,-27,1
1591283589,2020-06-04 17:13,29.63,973.29,999.08,214,23.73,4.97,-27,1
1591283649,2020-06-04 17:14,29.49,973.31,999.09,214,23.74,4.91,-26,1
1591283710,2020-06-04 17:15,29.50,973.31,999.09,214,23.74,4.91,-29,1
1591283770,2020-06-04 17:16,29.52,973.28,999.06,214,23.73,4.91,-31,1
1591283830,2020-06-04 17:17,29.51,973.29,999.08,214,23.73,4.91,-25,1
1591283890,2020-06-04 17:18,29.51,973.30,999.08,214,23.73,4.91,-32,1
1591283951,2020-06-04 17:19,29.50,973.28,999.06,214,23.73,4.90,-27,1
1591284011,2020-06-04 17:20,29.50,973.25,999.04,214,23.73,4.90,-23,1
1591284071,2020-06-04 17:21,29.53,973.26,999.04,214,23.73,4.92,-26,1
1591284132,2020-06-04 17:22,29.52,973.24,999.02,214,23.73,4.91,-29,1
1591284192,2020-06-04 17:23,29.53,973.23,999.01,214,23.72,4.91,-29,1
1591284252,2020-06-04 17:24,29.53,973.19,998.97,214,23.73,4.92,-32,1
1591284312,2020-06-04 17:25,29.53,973.18,998.96,214,23.72,4.91,-28,1
1591284373,2020-06-04 17:26,29.54,973.17,998.95,214,23.72,4.92,-26,1
1591284433,2020-06-04 17:27,29.51,973.15,998.94,214,23.72,4.90,-24,1
1591284493,2020-06-04 17:28,29.53,973.14,998.92,214,23.72,4.91,-28,1
1591284554,2020-06-04 17:29,29.54,973.11,998.90,214,23.72,4.92,-30,1
1591284614,2020-06-04 17:30,29.54,973.12,998.90,214,23.72,4.92,-32,1
1591284674,2020-06-04 17:31,29.53,973.09,998.87,214,23.72,4.91,-26,1
1591284734,2020-06-04 17:32,29.56,973.09,998.87,214,23.71,4.92,-28,1
1591284795,2020-06-04 17:33,29.54,973.10,998.88,214,23.71,4.91,-29,1
1591284855,2020-06-04 17:34,29.55,973.11,998.89,214,23.71,4.91,-30,1
1591284915,2020-06-04 17:35,29.54,973.09,998.87,214,23.71,4.91,-30,1
1591284976,2020-06-04 17:36,29.18,973.10,998.88,214,23.71,4.73,-30,1
1591285036,2020-06-04 17:37,29.56,973.10,998.88,214,23.70,4.91,-27,1
1591285096,2020-06-04 17:38,29.56,973.12,998.90,214,23.71,4.92,-28,1
1591285156,2020-06-04 17:39,30.04,973.08,998.86,214,23.70,5.14,-31,1
1591285217,2020-06-04 17:40,29.58,973.09,998.88,214,23.70,4.92,-29,1
1591285277,2020-06-04 17:41,29.21,973.10,998.88,214,23.70,4.74,-31,1
1591285337,2020-06-04 17:42,29.58,973.07,998.85,214,23.70,4.92,-33,1
1591285398,2020-06-04 17:43,29.60,973.05,998.83,214,23.70,4.92,-30,1
1591285459,2020-06-04 17:44,29.60,973.08,998.87,214,23.70,4.92,-30,1
1591285519,2020-06-04 17:45,29.57,973.08,998.87,214,23.69,4.90,-27,1
1591285580,2020-06-04 17:46,29.58,973.08,998.86,214,23.69,4.91,-30,1
1591285640,2020-06-04 17:47,29.58,973.08,998.87,214,23.69,4.91,-33,1
1591285700,2020-06-04 17:48,29.59,973.11,998.89,214,23.69,4.91,-29,1
1591285761,2020-06-04 17:49,29.58,973.07,998.85,214,23.69,4.91,-25,1
1591285822,2020-06-04 17:50,29.58,973.06,998.84,214,23.68,4.90,-27,1
1591285882,2020-06-04 17:51,29.62,973.07,998.85,214,23.68,4.92,-33,1
1591285943,2020-06-04 17:52,29.59,973.05,998.83,214,23.68,4.91,-30,1
1591286003,2020-06-04 17:53,29.61,973.08,998.86,214,23.68,4.91,-25,1
1591286063,2020-06-04 17:54,29.61,973.08,998.86,214,23.68,4.91,-33,1
1591286124,2020-06-04 17:55,29.63,973.05,998.84,214,23.67,4.91,-32,1
1591286185,2020-06-04 17:56,29.58,973.02,998.80,214,23.67,4.89,-27,1
1591286245,2020-06-04 17:57,29.62,973.03,998.82,214,23.67,4.91,-31,1
1591286305,2020-06-04 17:58,29.64,973.05,998.84,214,23.67,4.92,-30,1
1591286366,2020-06-04 17:59,29.64,973.04,998.82,214,23.66,4.91,-31,1
1591286426,2020-06-04 18:00,29.63,973.00,998.78,214,23.65,4.89,-30,1
1591286486,2020-06-04 18:01,29.65,973.01,998.79,214,23.66,4.91,-30,1
1591286547,2020-06-04 18:02,29.65,973.01,998.80,214,23.66,4.91,-26,1
1591286607,2020-06-04 18:03,29.66,973.02,998.81,214,23.66,4.92,-25,1
1591286667,2020-06-04 18:04,29.66,973.02,998.81,214,23.65,4.91,-34,1
1591286728,2020-06-04 18:05,29.68,973.01,998.79,214,23.65,4.92,-29,1
1591286788,2020-06-04 18:06,29.67,973.03,998.82,214,23.65,4.92,-34,1
1591286848,2020-06-04 18:07,29.68,973.03,998.82,214,23.64,4.91,-25,1
1591286909,2020-06-04 18:08,29.68,973.05,998.83,214,23.65,4.92,-36,1
1591286969,2020-06-04 18:09,29.68,973.03,998.81,214,23.64,4.91,-27,1
1591287029,2020-06-04 18:10,29.60,973.00,998.79,214,23.64,4.88,-30,1
1591287090,2020-06-04 18:11,29.70,973.01,998.79,214,23.64,4.92,-33,1
1591287151,2020-06-04 18:12,29.61,973.05,998.83,214,23.63,4.87,-24,1
1591287211,2020-06-04 18:13,29.71,973.06,998.84,214,23.63,4.92,-23,1
1591287271,2020-06-04 18:14,29.71,973.08,998.87,214,23.63,4.92,-27,1
1591287332,2020-06-04 18:15,29.71,973.08,998.86,214,23.64,4.93,-22,1
1591287392,2020-06-04 18:16,29.72,973.06,998.85,214,23.63,4.92,-28,1
1591287452,2020-06-04 18:17,29.73,973.03,998.81,214,23.62,4.92,-28,1
1591287512,2020-06-04 18:18,29.72,973.04,998.82,214,23.63,4.92,-26,1
1591287573,2020-06-04 18:19,29.76,973.00,998.78,214,23.63,4.94,-33,1
1591287633,2020-06-04 18:20,29.74,973.00,998.78,214,23.62,4.93,-29,1
1591287693,2020-06-04 18:21,29.76,973.01,998.79,214,23.62,4.93,-30,1
1591287754,2020-06-04 18:22,29.51,972.99,998.77,214,23.62,4.82,-30,1
1591287814,2020-06-04 18:23,29.82,972.98,998.77,214,23.62,4.96,-30,1
1591287874,2020-06-04 18:24,29.74,972.97,998.75,214,23.62,4.93,-27,1
1591287934,2020-06-04 18:25,29.93,973.02,998.81,214,23.62,5.02,-28,1
1591287995,2020-06-04 18:26,29.75,973.00,998.79,214,23.61,4.92,-31,1
1591288055,2020-06-04 18:27,30.03,973.03,998.82,214,23.61,5.05,-31,1
1591288115,2020-06-04 18:28,29.78,973.02,998.80,214,23.61,4.93,-34,1
1591288176,2020-06-04 18:29,29.78,973.03,998.81,214,23.61,4.93,-26,1
1591288236,2020-06-04 18:30,29.78,973.02,998.81,214,23.61,4.93,-29,1
1591288296,2020-06-04 18:31,29.79,973.04,998.82,214,23.61,4.94,-28,1
1591288356,2020-06-04 18:32,29.80,973.02,998.80,214,23.60,4.94,-24,1
1591288417,2020-06-04 18:33,29.72,973.01,998.79,214,23.60,4.90,-26,1
1591288477,2020-06-04 18:34,29.81,973.02,998.80,214,23.60,4.94,-26,1
1591288537,2020-06-04 18:35,29.83,973.01,998.80,214,23.60,4.95,-34,1
1591288598,2020-06-04 18:36,29.83,973.05,998.84,214,23.60,4.95,-23,1
1591288658,2020-06-04 18:37,29.87,973.06,998.84,214,23.60,4.97,-33,1
1591288718,2020-06-04 18:38,29.86,973.05,998.83,214,23.60,4.97,-28,1
1591288778,2020-06-04 18:39,29.87,973.07,998.85,214,23.60,4.97,-32,1
1591288839,2020-06-04 18:40,29.87,973.04,998.83,214,23.59,4.96,-29,1
1591288899,2020-06-04 18:41,29.90,973.04,998.83,214,23.59,4.97,-32,1
1591288960,2020-06-04 18:42,29.92,973.06,998.85,214,23.59,4.98,-29,1
1591289020,2020-06-04 18:43,29.93,973.07,998.85,214,23.59,4.99,-29,1
1591289080,2020-06-04 18:44,29.95,973.03,998.81,214,23.58,4.99,-28,1
1591289141,2020-06-04 18:45,29.75,973.05,998.83,214,23.58,4.90,-26,1
1591289201,2020-06-04 18:46,29.93,973.02,998.80,214,23.58,4.98,-31,1
1591289261,2020-06-04 18:47,29.92,973.04,998.82,214,23.58,4.98,-28,1
1591289322,2020-06-04 18:48,29.97,973.03,998.81,214,23.58,5.00,-32,1
1591289382,2020-06-04 18:49,29.94,973.01,998.79,214,23.58,4.99,-26,1
1591289443,2020-06-04 18:50,29.94,972.98,998.76,214,23.57,4.98,-24,1
1591289503,2020-06-04 18:51,29.91,972.97,998.75,214,23.57,4.96,-28,1
1591289563,2020-06-04 18:52,29.95,972.93,998.71,214,23.57,4.98,-30,1
1591289623,2020-06-04 18:53,29.96,972.93,998.72,214,23.57,4.99,-25,1
1591289684,2020-06-04 18:54,29.96,972.92,998.70,214,23.57,4.99,-30,1
1591289744,2020-06-04 18:55,29.98,972.91,998.69,214,23.57,5.00,-28,1
1591289805,2020-06-04 18:56,29.98,972.90,998.68,214,23.56,4.99,-29,1
1591289865,2020-06-04 18:57,29.99,972.90,998.69,214,23.56,4.99,-25,1
1591289925,2020-06-04 18:58,29.98,972.88,998.67,214,23.56,4.99,-25,1
1591289985,2020-06-04 18:59,29.97,972.89,998.67,214,23.55,4.97,-31,1
1591290046,2020-06-04 19:00,29.98,972.88,998.67,214,23.56,4.99,-28,1
1591290106,2020-06-04 19:01,30.00,972.88,998.67,214,23.56,5.00,-30,1
1591290167,2020-06-04 19:02,29.99,972.91,998.69,214,23.55,4.99,-23,1
1591290227,2020-06-04 19:03,29.98,972.89,998.67,214,23.55,4.98,-26,1
1591290287,2020-06-04 19:04,29.97,972.91,998.70,214,23.55,4.97,-25,1
1591290347,2020-06-04 19:05,29.99,972.90,998.68,214,23.56,4.99,-26,1
1591290408,2020-06-04 19:06,29.98,972.90,998.68,214,23.55,4.98,-26,1
1591290468,2020-06-04 19:07,29.84,972.91,998.69,214,23.55,4.91,-26,1
1591290528,2020-06-04 19:08,30.08,972.86,998.65,214,23.55,5.03,-31,1
1591290589,2020-06-04 19:09,30.05,972.91,998.69,214,23.54,5.00,-34,1
1591290649,2020-06-04 19:10,30.00,972.90,998.68,214,23.54,4.98,-26,1
1591290709,2020-06-04 19:11,30.00,972.89,998.68,214,23.53,4.97,-32,1
1591290769,2020-06-04 19:12,30.02,972.91,998.69,214,23.54,4.99,-24,1
1591290830,2020-06-04 19:13,30.02,972.89,998.68,214,23.53,4.98,-30,1
1591290890,2020-06-04 19:14,30.02,972.87,998.66,214,23.54,4.99,-30,1
1591290950,2020-06-04 19:15,30.03,972.89,998.67,214,23.54,5.00,-29,1
1591291011,2020-06-04 19:16,30.03,972.86,998.65,214,23.54,5.00,-28,1
1591291071,2020-06-04 19:17,30.03,972.91,998.69,214,23.54,5.00,-29,1
1591291132,2020-06-04 19:18,30.06,972.91,998.69,214,23.53,5.00,-27,1
1591291192,2020-06-04 19:19,30.06,972.90,998.69,214,23.54,5.01,-26,1
1591291252,2020-06-04 19:20,30.08,972.90,998.69,214,23.53,5.01,-36,1
1591291313,2020-06-04 19:21,30.06,972.93,998.71,214,23.54,5.01,-29,1
1591291373,2020-06-04 19:22,30.07,972.91,998.70,214,23.53,5.00,-30,1
1591291433,2020-06-04 19:23,30.08,972.92,998.71,214,23.53,5.01,-25,1
1591291493,2020-06-04 19:24,30.09,972.92,998.70,214,23.53,5.01,-26,1
1591291554,2020-06-04 19:25,30.12,972.87,998.65,214,23.53,5.03,-29,1
1591291614,2020-06-04 19:26,30.08,972.87,998.65,214,23.52,5.00,-34,1
1591291675,2020-06-04 19:27,30.12,972.87,998.65,214,23.53,5.03,-26,1
1591291735,2020-06-04 19:28,30.10,972.88,998.67,214,23.52,5.01,-25,1
1591291795,2020-06-04 19:29,30.11,972.88,998.66,214,23.52,5.02,-27,1
1591291855,2020-06-04 19:30,30.11,972.87,998.66,214,23.52,5.02,-24,1
1591291916,2020-06-04 19:31,30.14,972.87,998.65,214,23.52,5.03,-31,1
1591291976,2020-06-04 19:32,30.13,972.87,998.66,214,23.52,5.03,-37,1
1591292036,2020-06-04 19:33,30.11,972.87,998.65,214,23.51,5.01,-29,1
1591292097,2020-06-04 19:34,30.11,972.84,998.62,214,23.52,5.02,-33,1
1591292157,2020-06-04 19:35,30.15,972.84,998.62,214,23.52,5.04,-26,1
1591292217,2020-06-04 19:36,30.15,972.84,998.62,214,23.52,5.04,-31,1
1591292277,2020-06-04 19:37,30.03,972.82,998.60,214,23.52,4.98,-33,1
1591292338,2020-06-04 19:38,30.26,972.79,998.58,214,23.51,5.08,-34,1
1591292398,2020-06-04 19:39,30.22,972.80,998.58,214,23.51,5.06,-26,1
1591292458,2020-06-04 19:40,30.21,972.76,998.54,214,23.51,5.05,-30,1
1591292519,2020-06-04 19:41,30.20,972.78,998.56,214,23.51,5.05,-29,1
1591292579,2020-06-04 19:42,30.25,972.77,998.55,214,23.51,5.07,-25,1
1591292639,2020-06-04 19:43,30.22,972.76,998.54,214,23.50,5.05,-28,1
1591292700,2020-06-04 19:45,30.25,972.74,998.52,214,23.51,5.07,-27,1
1591292760,2020-06-04 19:46,30.58,972.76,998.55,214,23.51,5.23,-28,1
1591292820,2020-06-04 19:47,30.26,972.71,998.49,214,23.51,5.08,-30,1
1591292880,2020-06-04 19:48,29.77,972.70,998.48,214,23.51,4.84,-31,1
1591292941,2020-06-04 19:49,30.22,972.67,998.46,214,23.51,5.06,-27,1
1591293001,2020-06-04 19:50,30.44,972.69,998.47,214,23.51,5.16,-26,1
1591293061,2020-06-04 19:51,30.23,972.69,998.47,214,23.51,5.06,-28,1
1591293122,2020-06-04 19:52,30.24,972.67,998.45,214,23.51,5.07,-31,1
1591293182,2020-06-04 19:53,30.23,972.70,998.48,214,23.51,5.06,-26,1
1591293242,2020-06-04 19:54,30.26,972.68,998.46,214,23.51,5.08,-26,1
1591293302,2020-06-04 19:55,30.31,972.71,998.49,214,23.51,5.10,-29,1
1591293363,2020-06-04 19:56,30.28,972.72,998.50,214,23.51,5.09,-35,1
1591293423,2020-06-04 19:57,30.33,972.71,998.49,214,23.51,5.11,-30,1
1591293483,2020-06-04 19:58,30.26,972.73,998.51,214,23.51,5.08,-22,1
1591293544,2020-06-04 19:59,30.31,972.74,998.52,214,23.51,5.10,-28,1
1591293604,2020-06-04 20:00,30.34,972.75,998.53,214,23.51,5.12,-34,1
1591293664,2020-06-04 20:01,30.25,972.76,998.55,214,23.51,5.07,-33,1
1591293725,2020-06-04 20:02,30.29,972.76,998.55,214,23.51,5.09,-31,1
1591293785,2020-06-04 20:03,30.33,972.73,998.52,214,23.51,5.11,-30,1
1591293845,2020-06-04 20:04,30.31,972.72,998.50,214,23.51,5.10,-29,1
1591293906,2020-06-04 20:05,30.32,972.73,998.51,214,23.51,5.11,-30,1
1591293967,2020-06-04 20:06,30.32,972.71,998.49,214,23.51,5.11,-26,1
1591294027,2020-06-04 20:07,30.34,972.71,998.49,214,23.51,5.12,-29,1
1591294088,2020-06-04 20:08,30.14,972.71,998.49,214,23.51,5.02,-26,1
1591294148,2020-06-04 20:09,30.43,972.70,998.48,214,23.51,5.16,-29,1
1591294208,2020-06-04 20:10,30.44,972.71,998.50,214,23.50,5.15,-31,1
1591294269,2020-06-04 20:11,30.20,972.67,998.45,214,23.50,5.04,-30,1
1591294329,2020-06-04 20:12,30.36,972.71,998.49,214,23.50,5.12,-31,1
1591294389,2020-06-04 20:13,30.35,972.69,998.47,214,23.50,5.11,-26,1
1591294450,2020-06-04 20:14,30.47,972.70,998.48,214,23.50,5.17,-30,1
1591294510,2020-06-04 20:15,30.40,972.70,998.49,214,23.50,5.14,-25,1
1591294570,2020-06-04 20:16,30.28,972.68,998.46,214,23.50,5.08,-23,1
1591294631,2020-06-04 20:17,30.39,972.68,998.47,214,23.50,5.13,-27,1
1591294691,2020-06-04 20:18,30.37,972.69,998.47,214,23.50,5.12,-28,1
1591294751,2020-06-04 20:19,30.38,972.70,998.48,214,23.50,5.13,-31,1
1591294812,2020-06-04 20:20,30.38,972.68,998.46,214,23.50,5.13,-25,1
1591294872,2020-06-04 20:21,30.45,972.70,998.48,214,23.49,5.15,-23,1
1591294932,2020-06-04 20:22,30.51,972.68,998.46,214,23.49,5.18,-31,1
1591294992,2020-06-04 20:23,30.47,972.70,998.48,214,23.49,5.16,-24,1
1591295052,2020-06-04 20:24,30.48,972.68,998.47,214,23.49,5.17,-24,1
1591295112,2020-06-04 20:25,30.48,972.71,998.49,214,23.49,5.17,-25,1
1591295172,2020-06-04 20:26,30.45,972.71,998.49,214,23.49,5.15,-24,1
1591295232,2020-06-04 20:27,30.51,972.73,998.51,214,23.49,5.18,-26,1
1591295293,2020-06-04 20:28,30.54,972.75,998.53,214,23.49,5.19,-26,1
1591295353,2020-06-04 20:29,30.52,972.75,998.53,214,23.49,5.19,-30,1
1591295413,2020-06-04 20:30,30.57,972.72,998.51,214,23.49,5.21,-24,1
1591295473,2020-06-04 20:31,30.58,972.72,998.50,214,23.49,5.21,-33,1
1591295533,2020-06-04 20:32,30.51,972.70,998.48,214,23.49,5.18,-33,1
1591295593,2020-06-04 20:33,30.30,972.73,998.52,214,23.49,5.08,-32,1
1591295653,2020-06-04 20:34,30.51,972.72,998.50,214,23.49,5.18,-30,1
1591295714,2020-06-04 20:35,30.60,972.74,998.52,214,23.48,5.21,-34,1
1591295774,2020-06-04 20:36,30.63,972.75,998.54,214,23.49,5.24,-30,1
1591295834,2020-06-04 20:37,30.63,972.76,998.54,214,23.48,5.23,-26,1
1591295894,2020-06-04 20:38,30.67,972.78,998.56,214,23.48,5.24,-30,1
1591295954,2020-06-04 20:39,30.68,972.83,998.61,214,23.49,5.26,-27,1
1591296014,2020-06-04 20:40,30.59,972.82,998.60,214,23.48,5.21,-28,1
1591296075,2020-06-04 20:41,30.60,972.82,998.61,214,23.48,5.21,-27,1
1591296135,2020-06-04 20:42,30.61,972.81,998.59,214,23.48,5.22,-32,1
1591296195,2020-06-04 20:43,30.53,972.87,998.65,214,23.48,5.18,-31,1
1591296255,2020-06-04 20:44,30.54,972.86,998.64,214,23.48,5.19,-28,1
1591296315,2020-06-04 20:45,30.60,972.85,998.64,214,23.48,5.21,-30,1
1591296375,2020-06-04 20:46,30.57,972.86,998.64,214,23.47,5.19,-27,1
1591296435,2020-06-04 20:47,30.60,972.85,998.63,214,23.48,5.21,-30,1
1591296495,2020-06-04 20:48,30.61,972.88,998.67,214,23.48,5.22,-28,1
1591296555,2020-06-04 20:49,30.58,972.90,998.68,214,23.48,5.20,-32,1
1591296616,2020-06-04 20:50,30.57,972.87,998.65,214,23.48,5.20,-26,1
1591296739,2020-06-04 20:52,30.59,972.88,998.67,214,23.48,5.21,-28,1
1591296799,2020-06-04 20:53,30.67,972.88,998.66,214,23.48,5.24,-33,1
1591296859,2020-06-04 20:54,30.63,972.86,998.65,214,23.47,5.22,-27,1
1591296920,2020-06-04 20:55,30.61,972.86,998.64,214,23.47,5.21,-29,1
1591296980,2020-06-04 20:56,30.97,972.86,998.64,214,23.47,5.38,-31,1
1591297040,2020-06-04 20:57,30.69,972.89,998.68,214,23.47,5.24,-28,1
1591297101,2020-06-04 20:58,30.65,972.91,998.69,214,23.47,5.23,-25,1
1591297161,2020-06-04 20:59,30.63,972.92,998.70,214,23.47,5.22,-33,1
1591297221,2020-06-04 21:00,30.69,972.92,998.70,214,23.47,5.24,-30,1
1591297282,2020-06-04 21:01,30.73,972.92,998.71,214,23.47,5.27,-28,1
1591297342,2020-06-04 21:02,30.86,972.91,998.70,214,23.47,5.33,-34,1
1591297402,2020-06-04 21:03,30.68,972.90,998.68,214,23.47,5.24,-24,1
1591297462,2020-06-04 21:04,30.67,972.88,998.66,214,23.46,5.23,-24,1
1591297523,2020-06-04 21:05,30.53,972.86,998.65,214,23.46,5.16,-31,1
1591297583,2020-06-04 21:06,30.62,972.88,998.66,214,23.47,5.21,-25,1
1591297643,2020-06-04 21:07,30.65,972.85,998.64,214,23.47,5.23,-22,1
1591297704,2020-06-04 21:08,30.63,972.86,998.65,214,23.46,5.21,-29,1
1591297764,2020-06-04 21:09,30.63,972.87,998.65,214,23.47,5.22,-37,1
1591297824,2020-06-04 21:10,30.65,972.88,998.66,214,23.46,5.22,-30,1
1591297884,2020-06-04 21:11,30.62,972.87,998.65,214,23.46,5.20,-26,1
1591297945,2020-06-04 21:12,30.65,972.87,998.66,214,23.47,5.23,-27,1
1591298005,2020-06-04 21:13,30.60,972.87,998.65,214,23.47,5.20,-26,1
1591298065,2020-06-04 21:14,30.63,972.89,998.67,214,23.46,5.21,-28,1
1591298126,2020-06-04 21:15,30.66,972.88,998.66,214,23.46,5.23,-30,1
1591298186,2020-06-04 21:16,30.71,972.89,998.67,214,23.46,5.25,-24,1
1591298246,2020-06-04 21:17,30.69,972.88,998.66,214,23.46,5.24,-31,1
1591298306,2020-06-04 21:18,30.72,972.90,998.68,214,23.46,5.25,-32,1
1591298367,2020-06-04 21:19,30.69,972.87,998.65,214,23.46,5.24,-28,1
1591298427,2020-06-04 21:20,30.62,972.88,998.66,214,23.46,5.20,-37,1
1591298487,2020-06-04 21:21,30.60,972.86,998.64,214,23.46,5.19,-29,1
1591298548,2020-06-04 21:22,30.63,972.85,998.63,214,23.46,5.21,-32,1
1591298608,2020-06-04 21:23,30.67,972.81,998.59,214,23.46,5.23,-26,1
1591298668,2020-06-04 21:24,30.73,972.82,998.61,214,23.46,5.26,-31,1
1591298728,2020-06-04 21:25,30.67,972.82,998.61,214,23.46,5.23,-24,1
1591298789,2020-06-04 21:26,30.77,972.81,998.59,214,23.46,5.28,-34,1
1591298849,2020-06-04 21:27,30.74,972.82,998.60,214,23.46,5.26,-29,1
1591298909,2020-06-04 21:28,30.70,972.82,998.60,214,23.46,5.24,-30,1
1591298970,2020-06-04 21:29,30.74,972.82,998.61,214,23.45,5.25,-30,1
1591299030,2020-06-04 21:30,31.06,972.81,998.59,214,23.45,5.40,-25,1
1591299090,2020-06-04 21:31,30.78,972.77,998.56,214,23.45,5.27,-27,1
1591299150,2020-06-04 21:32,30.74,972.78,998.56,214,23.46,5.26,-30,1
1591299211,2020-06-04 21:33,30.77,972.76,998.55,214,23.45,5.27,-21,1
1591299271,2020-06-04 21:34,30.72,972.76,998.54,214,23.45,5.24,-27,1
1591299331,2020-06-04 21:35,30.72,972.71,998.50,214,23.45,5.24,-20,1
1591299391,2020-06-04 21:36,30.85,972.74,998.52,214,23.45,5.30,-33,1
1591299452,2020-06-04 21:37,30.77,972.74,998.53,214,23.45,5.27,-27,1
1591299512,2020-06-04 21:38,30.84,972.77,998.55,214,23.45,5.30,-29,1
1591299572,2020-06-04 21:39,30.81,972.76,998.54,214,23.45,5.28,-24,1
1591299633,2020-06-04 21:40,30.76,972.75,998.53,214,23.45,5.26,-33,1
1591299693,2020-06-04 21:41,30.76,972.77,998.55,214,23.46,5.27,-32,1
1591299753,2020-06-04 21:42,30.74,972.76,998.54,214,23.45,5.25,-24,1
1591299813,2020-06-04 21:43,30.71,972.79,998.57,214,23.45,5.24,-27,1
1591299874,2020-06-04 21:44,30.67,972.78,998.57,214,23.45,5.22,-32,1
1591299935,2020-06-04 21:45,30.69,972.76,998.54,214,23.45,5.23,-29,1
1591299995,2020-06-04 21:46,30.64,972.76,998.54,214,23.45,5.21,-28,1
1591300055,2020-06-04 21:47,30.66,972.78,998.56,214,23.45,5.22,-25,1
1591300116,2020-06-04 21:48,30.67,972.78,998.56,214,23.45,5.22,-31,1
1591300176,2020-06-04 21:49,30.61,972.82,998.60,214,23.45,5.19,-26,1
1591300236,2020-06-04 21:50,30.62,972.83,998.61,214,23.45,5.20,-28,1
1591300296,2020-06-04 21:51,30.59,972.85,998.63,214,23.45,5.18,-26,1
1591300357,2020-06-04 21:52,30.66,972.83,998.61,214,23.45,5.22,-32,1
1591300417,2020-06-04 21:53,30.63,972.84,998.62,214,23.45,5.20,-24,1
1591300478,2020-06-04 21:54,30.63,972.84,998.63,214,23.45,5.20,-26,1
1591300538,2020-06-04 21:55,30.59,972.87,998.66,214,23.45,5.18,-29,1
1591300598,2020-06-04 21:56,30.58,972.85,998.63,214,23.45,5.18,-26,1
1591300659,2020-06-04 21:57,30.59,972.81,998.59,214,23.45,5.18,-30,1
1591300719,2020-06-04 21:58,30.55,972.83,998.62,214,23.45,5.16,-25,1
1591300779,2020-06-04 21:59,30.57,972.85,998.63,214,23.46,5.18,-29,1
1591300839,2020-06-04 22:00,30.58,972.87,998.65,214,23.46,5.18,-30,1
1591300900,2020-06-04 22:01,30.55,972.88,998.66,214,23.46,5.17,-33,1
1591300960,2020-06-04 22:02,30.55,972.91,998.70,214,23.46,5.17,-28,1
1591301020,2020-06-04 22:03,30.55,972.97,998.75,214,23.46,5.17,-33,1
1591301080,2020-06-04 22:04,30.55,973.01,998.80,214,23.46,5.17,-30,1
1591301141,2020-06-04 22:05,30.54,973.02,998.80,214,23.46,5.17,-30,1
1591301201,2020-06-04 22:06,30.54,972.96,998.74,214,23.46,5.17,-24,1
1591301261,2020-06-04 22:07,30.53,972.92,998.70,214,23.47,5.17,-35,1
1591301322,2020-06-04 22:08,30.53,973.00,998.78,214,23.47,5.17,-30,1
1591301382,2020-06-04 22:09,30.55,973.06,998.85,214,23.47,5.18,-34,1
1591301442,2020-06-04 22:10,30.53,973.07,998.86,214,23.47,5.17,-29,1
1591301502,2020-06-04 22:11,30.53,973.08,998.86,214,23.48,5.18,-36,1
1591301563,2020-06-04 22:12,30.52,973.08,998.86,214,23.48,5.18,-30,1
1591301623,2020-06-04 22:13,30.23,973.09,998.87,214,23.48,5.04,-29,1
1591301683,2020-06-04 22:14,30.53,973.08,998.87,214,23.48,5.18,-31,1
1591301744,2020-06-04 22:15,30.56,973.12,998.90,214,23.48,5.19,-26,1
1591301804,2020-06-04 22:16,30.56,973.13,998.92,214,23.48,5.19,-22,1
1591301865,2020-06-04 22:17,30.51,973.15,998.93,214,23.49,5.18,-26,1
1591301925,2020-06-04 22:18,30.50,973.12,998.90,214,23.49,5.18,-23,1
1591301985,2020-06-04 22:19,30.52,973.07,998.86,214,23.49,5.19,-28,1
1591302046,2020-06-04 22:20,30.52,973.10,998.88,214,23.49,5.19,-29,1
1591302109,2020-06-04 22:21,30.50,973.04,998.82,214,23.50,5.18,-27,1
1591302169,2020-06-04 22:22,30.52,973.03,998.82,214,23.50,5.19,-34,1
1591302229,2020-06-04 22:23,30.50,973.06,998.84,214,23.50,5.18,-34,1
1591302290,2020-06-04 22:24,30.53,973.03,998.82,214,23.50,5.19,-33,1
1591302350,2020-06-04 22:25,30.38,973.02,998.80,214,23.50,5.13,-32,1
1591302411,2020-06-04 22:26,30.49,973.01,998.80,214,23.50,5.18,-27,1
1591302471,2020-06-04 22:27,30.49,973.03,998.81,214,23.51,5.19,-32,1
1591302532,2020-06-04 22:28,30.49,972.98,998.76,214,23.51,5.19,-26,1
1591302592,2020-06-04 22:29,30.50,972.91,998.69,214,23.50,5.18,-25,1
1591302652,2020-06-04 22:30,30.51,972.89,998.67,214,23.51,5.20,-28,1
1591302712,2020-06-04 22:31,30.47,972.85,998.63,214,23.51,5.18,-30,1
1591302773,2020-06-04 22:32,30.49,972.84,998.63,214,23.51,5.19,-26,1
1591302833,2020-06-04 22:33,30.49,972.83,998.62,214,23.51,5.19,-30,1
1591302893,2020-06-04 22:34,30.48,972.91,998.69,214,23.51,5.18,-31,1
1591302954,2020-06-04 22:35,30.48,972.95,998.73,214,23.51,5.18,-26,1
1591303014,2020-06-04 22:36,30.54,972.96,998.74,214,23.52,5.22,-27,1
1591303074,2020-06-04 22:37,30.49,972.88,998.67,214,23.52,5.20,-24,1
1591303135,2020-06-04 22:38,30.85,972.91,998.70,214,23.53,5.38,-26,1
1591303195,2020-06-04 22:39,30.49,972.96,998.74,214,23.53,5.21,-26,1
1591303255,2020-06-04 22:40,30.48,972.96,998.74,214,23.52,5.19,-26,1
1591303316,2020-06-04 22:41,30.49,972.93,998.72,214,23.52,5.20,-28,1
1591303376,2020-06-04 22:42,30.49,972.93,998.72,214,23.53,5.21,-29,1
1591303437,2020-06-04 22:43,30.50,972.93,998.71,214,23.53,5.21,-29,1
1591303498,2020-06-04 22:44,30.41,972.94,998.72,214,23.53,5.16,-30,1
1591303558,2020-06-04 22:45,30.52,972.96,998.74,214,23.54,5.23,-33,1
1591303618,2020-06-04 22:46,30.51,972.92,998.70,214,23.54,5.22,-26,1
1591303679,2020-06-04 22:47,30.49,972.88,998.67,214,23.54,5.21,-29,1
1591303740,2020-06-04 22:49,30.53,972.87,998.65,214,23.54,5.23,-33,1
1591303800,2020-06-04 22:50,30.54,972.81,998.60,214,23.54,5.24,-29,1
1591303860,2020-06-04 22:51,30.53,972.80,998.58,214,23.53,5.22,-30,1
1591303921,2020-06-04 22:52,30.51,972.76,998.55,214,23.55,5.23,-26,1
1591303981,2020-06-04 22:53,30.52,972.74,998.53,214,23.54,5.23,-29,1
1591304041,2020-06-04 22:54,30.52,972.72,998.51,214,23.54,5.23,-24,1
1591304101,2020-06-04 22:55,30.51,972.70,998.48,214,23.55,5.23,-28,1
1591304162,2020-06-04 22:56,30.55,972.71,998.49,214,23.55,5.25,-28,1
1591304222,2020-06-04 22:57,30.54,972.74,998.52,214,23.55,5.24,-31,1
1591304282,2020-06-04 22:58,30.55,972.74,998.53,214,23.55,5.25,-27,1
1591304343,2020-06-04 22:59,30.55,972.76,998.54,214,23.55,5.25,-27,1
1591304404,2020-06-04 23:00,30.63,972.74,998.52,214,23.55,5.29,-28,1
1591304464,2020-06-04 23:01,30.56,972.73,998.51,214,23.56,5.26,-26,1
1591304524,2020-06-04 23:02,30.54,972.73,998.51,214,23.55,5.24,-27,1
1591304585,2020-06-04 23:03,30.58,972.73,998.51,214,23.55,5.27,-30,1
1591304645,2020-06-04 23:04,30.55,972.69,998.47,214,23.56,5.26,-27,1
1591304705,2020-06-04 23:05,30.57,972.65,998.43,214,23.56,5.27,-24,1
1591304765,2020-06-04 23:06,30.56,972.62,998.40,214,23.56,5.26,-26,1
1591304826,2020-06-04 23:07,30.57,972.66,998.44,214,23.56,5.27,-30,1
1591304886,2020-06-04 23:08,30.55,972.66,998.44,214,23.56,5.26,-30,1
1591304946,2020-06-04 23:09,30.57,972.73,998.52,214,23.57,5.28,-28,1
1591305007,2020-06-04 23:10,30.58,972.74,998.53,214,23.57,5.28,-25,1
1591305067,2020-06-04 23:11,30.58,972.74,998.53,214,23.57,5.28,-31,1
1591305127,2020-06-04 23:12,30.58,972.76,998.54,214,23.57,5.28,-30,1
1591305188,2020-06-04 23:13,30.57,972.74,998.53,214,23.57,5.28,-25,1
1591305248,2020-06-04 23:14,30.57,972.73,998.51,214,23.57,5.28,-27,1
1591305308,2020-06-04 23:15,30.57,972.75,998.53,214,23.58,5.29,-30,1
1591305368,2020-06-04 23:16,30.62,972.71,998.49,214,23.57,5.30,-29,1
1591305429,2020-06-04 23:17,30.59,972.72,998.51,214,23.57,5.29,-28,1
1591305489,2020-06-04 23:18,30.58,972.70,998.48,214,23.57,5.28,-25,1
1591305549,2020-06-04 23:19,30.61,972.69,998.47,214,23.57,5.29,-33,1
1591305610,2020-06-04 23:20,30.58,972.68,998.46,214,23.58,5.29,-27,1
1591305670,2020-06-04 23:21,30.40,972.67,998.45,214,23.57,5.20,-31,1
1591305730,2020-06-04 23:22,30.60,972.65,998.43,214,23.58,5.30,-23,1
1591305790,2020-06-04 23:23,30.41,972.62,998.41,214,23.57,5.20,-28,1
1591305851,2020-06-04 23:24,30.62,972.65,998.44,214,23.58,5.31,-31,1
1591305911,2020-06-04 23:25,30.62,972.63,998.41,214,23.58,5.31,-29,1
1591305972,2020-06-04 23:26,30.62,972.63,998.41,214,23.58,5.31,-22,1
1591306032,2020-06-04 23:27,30.61,972.59,998.37,214,23.58,5.30,-23,1
1591306092,2020-06-04 23:28,30.61,972.57,998.35,214,23.59,5.31,-36,1
1591306152,2020-06-04 23:29,30.61,972.57,998.36,214,23.58,5.30,-29,1
1591306213,2020-06-04 23:30,30.63,972.58,998.36,214,23.58,5.31,-26,1
1591306273,2020-06-04 23:31,30.63,972.54,998.32,214,23.58,5.31,-34,1
1591306333,2020-06-04 23:32,30.66,972.54,998.32,214,23.58,5.33,-30,1
1591306394,2020-06-04 23:33,30.64,972.53,998.32,214,23.59,5.33,-26,1
1591306454,2020-06-04 23:34,30.61,972.54,998.33,214,23.59,5.31,-28,1
1591306515,2020-06-04 23:35,30.64,972.54,998.33,214,23.59,5.33,-25,1
1591306575,2020-06-04 23:36,30.65,972.53,998.31,214,23.59,5.33,-23,1
1591306636,2020-06-04 23:37,30.65,972.57,998.35,214,23.59,5.33,-28,1
1591306696,2020-06-04 23:38,30.73,972.61,998.39,214,23.58,5.36,-26,1
1591306756,2020-06-04 23:39,30.68,972.52,998.30,214,23.58,5.34,-25,1
1591306816,2020-06-04 23:40,30.67,972.56,998.34,214,23.59,5.34,-28,1
1591306877,2020-06-04 23:41,30.66,972.54,998.33,214,23.59,5.34,-29,1
1591306937,2020-06-04 23:42,30.67,972.53,998.31,214,23.58,5.33,-31,1
1591306997,2020-06-04 23:43,30.66,972.53,998.31,214,23.59,5.34,-30,1
1591307057,2020-06-04 23:44,30.66,972.49,998.27,214,23.58,5.33,-26,1
1591307118,2020-06-04 23:45,30.68,972.50,998.29,214,23.59,5.35,-28,1
1591307178,2020-06-04 23:46,30.68,972.50,998.28,214,23.59,5.35,-30,1
1591307238,2020-06-04 23:47,30.66,972.48,998.26,214,23.59,5.34,-29,1
1591307299,2020-06-04 23:48,30.69,972.49,998.28,214,23.59,5.35,-24,1
1591307359,2020-06-04 23:49,30.72,972.49,998.28,214,23.59,5.36,-22,1
1591307419,2020-06-04 23:50,30.72,972.46,998.24,214,23.59,5.36,-31,1
1591307479,2020-06-04 23:51,30.71,972.46,998.25,214,23.59,5.36,-30,1
1591307540,2020-06-04 23:52,30.72,972.47,998.26,214,23.59,5.36,-32,1
1591307600,2020-06-04 23:53,30.71,972.48,998.26,214,23.59,5.36,-30,1
1591307660,2020-06-04 23:54,30.72,972.49,998.27,214,23.60,5.37,-27,1
1591307721,2020-06-04 23:55,30.72,972.48,998.27,214,23.59,5.36,-29,1
1591307781,2020-06-04 23:56,30.73,972.48,998.27,214,23.59,5.37,-29,1
1591307841,2020-06-04 23:57,30.71,972.50,998.29,214,23.59,5.36,-27,1
1591307901,2020-06-04 23:58,30.75,972.50,998.28,214,23.59,5.38,-27,1
1591307962,2020-06-04 23:59,30.74,972.51,998.29,214,23.59,5.37,-25,1