1591308022,2020-06-05 00:00,30.72,972.52,998.30,214,23.59,5.36,-29,1
1591308082,2020-06-05 00:01,30.73,972.50,998.28,214,23.59,5.37,-31,1
1591308143,2020-06-05 00:02,30.72,972.49,998.28,214,23.60,5.37,-25,1
1591308203,2020-06-05 00:03,30.74,972.49,998.27,214,23.60,5.38,-23,1
1591308263,2020-06-05 00:04,30.75,972.50,998.28,214,23.59,5.38,-26,1
1591308323,2020-06-05 00:05,30.76,972.51,998.29,214,23.59,5.38,-32,1
1591308384,2020-06-05 00:06,30.75,972.52,998.30,214,23.60,5.39,-23,1
1591308444,2020-06-05 00:07,30.76,972.51,998.29,214,23.59,5.38,-24,1
1591308504,2020-06-05 00:08,30.75,972.52,998.30,214,23.59,5.38,-33,1
1591308565,2020-06-05 00:09,30.76,972.52,998.30,214,23.60,5.39,-27,1
1591308625,2020-06-05 00:10,30.76,972.49,998.28,214,23.60,5.39,-27,1
1591308685,2020-06-05 00:11,30.77,972.48,998.26,214,23.60,5.40,-30,1
1591308746,2020-06-05 00:12,30.79,972.47,998.25,214,23.60,5.41,-23,1
1591308806,2020-06-05 00:13,30.78,972.46,998.25,214,23.60,5.40,-27,1
1591308866,2020-06-05 00:14,30.79,972.46,998.24,214,23.60,5.41,-27,1
1591308926,2020-06-05 00:15,30.78,972.45,998.24,214,23.60,5.40,-26,1
1591308986,2020-06-05 00:16,30.60,972.45,998.24,214,23.60,5.32,-25,1
1591309047,2020-06-05 00:17,30.79,972.48,998.26,214,23.60,5.41,-26,1
1591309107,2020-06-05 00:18,30.77,972.44,998.23,214,23.59,5.39,-27,1
1591309167,2020-06-05 00:19,30.82,972.44,998.22,214,23.60,5.42,-21,1
1591309227,2020-06-05 00:20,30.79,972.46,998.24,214,23.58,5.39,-29,1
1591309287,2020-06-05 00:21,31.01,972.46,998.24,214,23.59,5.50,-25,1
1591309347,2020-06-05 00:22,30.82,972.45,998.23,214,23.60,5.42,-31,1
1591309407,2020-06-05 00:23,30.80,972.44,998.23,214,23.60,5.41,-27,1
1591309467,2020-06-05 00:24,30.80,972.45,998.23,214,23.59,5.40,-21,1
1591309527,2020-06-05 00:25,30.82,972.41,998.20,214,23.58,5.40,-26,1
1591309587,2020-06-05 00:26,30.80,972.44,998.22,214,23.59,5.40,-25,1
1591309647,2020-06-05 00:27,30.74,972.44,998.22,214,23.59,5.37,-23,1
1591309708,2020-06-05 00:28,30.82,972.43,998.21,214,23.60,5.42,-24,1
1591309768,2020-06-05 00:29,30.65,972.43,998.21,214,23.60,5.34,-30,1
1591309828,2020-06-05 00:30,30.83,972.39,998.17,214,23.60,5.42,-30,1
1591309888,2020-06-05 00:31,30.80,972.41,998.20,214,23.61,5.42,-27,1
1591309948,2020-06-05 00:32,30.82,972.40,998.18,214,23.60,5.42,-24,1
1591310008,2020-06-05 00:33,30.90,972.40,998.18,214,23.60,5.46,-29,1
1591310068,2020-06-05 00:34,30.83,972.40,998.18,214,23.60,5.42,-32,1
1591310128,2020-06-05 00:35,31.10,972.31,998.10,214,23.60,5.55,-32,1
1591310188,2020-06-05 00:36,30.82,972.34,998.12,214,23.60,5.42,-26,1
1591310248,2020-06-05 00:37,30.83,972.33,998.11,214,23.60,5.42,-30,1
1591310309,2020-06-05 00:38,30.83,972.35,998.14,214,23.61,5.43,-24,1
1591310369,2020-06-05 00:39,30.84,972.36,998.14,214,23.60,5.43,-33,1
1591310429,2020-06-05 00:40,30.82,972.35,998.14,214,23.60,5.42,-25,1
1591310489,2020-06-05 00:41,30.82,972.38,998.16,214,23.60,5.42,-33,1
1591310549,2020-06-05 00:42,30.83,972.37,998.15,214,23.61,5.43,-29,1
1591310609,2020-06-05 00:43,30.84,972.32,998.11,214,23.61,5.44,-34,1
1591310669,2020-06-05 00:44,30.83,972.36,998.15,214,23.60,5.42,-26,1
1591310729,2020-06-05 00:45,30.86,972.35,998.13,214,23.60,5.44,-24,1
1591310789,2020-06-05 00:46,30.85,972.37,998.16,214,23.60,5.43,-28,1
1591310849,2020-06-05 00:47,30.87,972.37,998.16,214,23.60,5.44,-30,1
1591310909,2020-06-05 00:48,30.83,972.33,998.11,214,23.61,5.43,-24,1
1591310970,2020-06-05 00:49,30.83,972.33,998.11,214,23.60,5.42,-27,1
1591311030,2020-06-05 00:50,30.84,972.35,998.14,214,23.61,5.44,-36,1
1591311090,2020-06-05 00:51,30.93,972.32,998.10,214,23.61,5.48,-25,1
1591311150,2020-06-05 00:52,30.84,972.34,998.12,214,23.61,5.44,-35,1
1591311210,2020-06-05 00:53,30.80,972.36,998.14,214,23.61,5.42,-34,1
1591311270,2020-06-05 00:54,30.85,972.32,998.11,214,23.61,5.44,-31,1
1591311330,2020-06-05 00:55,30.70,972.34,998.12,214,23.61,5.37,-34,1
1591311390,2020-06-05 00:56,30.86,972.32,998.11,214,23.61,5.45,-26,1
1591311450,2020-06-05 00:57,30.85,972.30,998.08,214,23.60,5.43,-25,1
1591311510,2020-06-05 00:58,30.87,972.33,998.11,214,23.62,5.46,-32,1
1591311571,2020-06-05 00:59,30.85,972.34,998.12,214,23.61,5.44,-26,1
1591311631,2020-06-05 01:00,30.85,972.29,998.07,214,23.61,5.44,-31,1
1591311691,2020-06-05 01:01,30.86,972.31,998.10,214,23.61,5.45,-28,1
1591311751,2020-06-05 01:02,30.86,972.30,998.08,214,23.61,5.45,-32,1
1591311811,2020-06-05 01:03,30.85,972.29,998.07,214,23.61,5.44,-31,1
1591311871,2020-06-05 01:04,30.84,972.29,998.07,214,23.61,5.44,-30,1
1591311995,2020-06-05 01:06,30.86,972.24,998.02,214,23.61,5.45,-28,1
1591312055,2020-06-05 01:07,30.86,972.19,997.97,214,23.61,5.45,-28,1
1591312115,2020-06-05 01:08,30.85,972.24,998.02,214,23.61,5.44,-34,1
1591312175,2020-06-05 01:09,30.87,972.23,998.01,214,23.61,5.45,-31,1
1591312236,2020-06-05 01:10,30.82,972.21,997.99,214,23.61,5.43,-22,1
1591312296,2020-06-05 01:11,30.54,972.19,997.97,214,23.62,5.31,-31,1
1591312356,2020-06-05 01:12,30.86,972.19,997.97,214,23.62,5.46,-24,1
1591312416,2020-06-05 01:13,30.75,972.22,998.00,214,23.62,5.41,-29,1
1591312477,2020-06-05 01:14,30.88,972.19,997.97,214,23.62,5.47,-28,1
1591312537,2020-06-05 01:15,30.88,972.19,997.98,214,23.62,5.47,-25,1
1591312598,2020-06-05 01:16,30.87,972.21,997.99,214,23.62,5.46,-31,1
1591312659,2020-06-05 01:17,30.86,972.19,997.98,214,23.62,5.46,-32,1
1591312719,2020-06-05 01:18,30.97,972.20,997.99,214,23.62,5.51,-35,1
1591312779,2020-06-05 01:19,30.88,972.20,997.98,214,23.62,5.47,-31,1
1591312840,2020-06-05 01:20,30.86,972.24,998.02,214,23.62,5.46,-26,1
1591312900,2020-06-05 01:21,30.88,972.23,998.01,214,23.62,5.47,-28,1
1591312960,2020-06-05 01:22,30.87,972.21,997.99,214,23.62,5.46,-29,1
1591313021,2020-06-05 01:23,30.90,972.21,998.00,214,23.62,5.48,-26,1
1591313081,2020-06-05 01:24,30.87,972.21,997.99,214,23.62,5.46,-27,1
1591313141,2020-06-05 01:25,30.88,972.22,998.01,214,23.62,5.47,-27,1
1591313201,2020-06-05 01:26,30.91,972.22,998.00,214,23.62,5.48,-26,1
1591313262,2020-06-05 01:27,30.89,972.23,998.01,214,23.63,5.48,-29,1
1591313322,2020-06-05 01:28,30.87,972.21,997.99,214,23.62,5.46,-25,1
1591313382,2020-06-05 01:29,30.87,972.18,997.96,214,23.63,5.47,-29,1
1591313443,2020-06-05 01:30,30.91,972.18,997.96,214,23.62,5.48,-30,1
1591313503,2020-06-05 01:31,30.91,972.18,997.96,214,23.63,5.49,-29,1
1591313563,2020-06-05 01:32,30.89,972.20,997.98,214,23.63,5.48,-30,1
1591313623,2020-06-05 01:33,30.80,972.17,997.95,214,23.63,5.43,-29,1
1591313684,2020-06-05 01:34,30.91,972.18,997.96,214,23.63,5.49,-30,1
1591313744,2020-06-05 01:35,30.91,972.18,997.96,214,23.62,5.48,-30,1
1591313804,2020-06-05 01:36,30.86,972.16,997.94,214,23.63,5.47,-29,1
1591313865,2020-06-05 01:37,30.88,972.18,997.96,214,23.63,5.48,-26,1
1591313925,2020-06-05 01:38,30.91,972.15,997.94,214,23.63,5.49,-32,1
1591313985,2020-06-05 01:39,30.91,972.14,997.93,214,23.63,5.49,-25,1
1591314045,2020-06-05 01:40,30.92,972.13,997.92,214,23.63,5.49,-27,1
1591314106,2020-06-05 01:41,30.91,972.11,997.89,214,23.63,5.49,-27,1
1591314166,2020-06-05 01:42,30.90,972.09,997.87,214,23.63,5.48,-27,1
1591314226,2020-06-05 01:43,30.89,972.05,997.84,214,23.62,5.47,-27,1
1591314287,2020-06-05 01:44,30.91,972.05,997.83,214,23.63,5.49,-24,1
1591314347,2020-06-05 01:45,30.92,971.99,997.77,214,23.63,5.49,-29,1
1591314408,2020-06-05 01:46,30.88,971.94,997.72,214,23.63,5.48,-31,1
1591314468,2020-06-05 01:47,30.88,971.96,997.75,214,23.63,5.48,-26,1
1591314528,2020-06-05 01:48,30.89,971.93,997.72,214,23.63,5.48,-28,1
1591314589,2020-06-05 01:49,30.88,971.86,997.65,214,23.63,5.48,-32,1
1591314649,2020-06-05 01:50,30.89,971.85,997.63,214,23.62,5.47,-33,1
1591314709,2020-06-05 01:51,30.86,971.83,997.61,214,23.63,5.47,-27,1
1591314769,2020-06-05 01:52,30.90,971.82,997.61,214,23.63,5.48,-34,1
1591314830,2020-06-05 01:53,30.87,971.83,997.62,214,23.63,5.47,-30,1
1591314890,2020-06-05 01:54,30.90,971.84,997.63,214,23.64,5.49,-30,1
1591314950,2020-06-05 01:55,30.90,971.84,997.62,214,23.63,5.48,-36,1
1591315011,2020-06-05 01:56,30.87,971.85,997.63,214,23.64,5.48,-24,1
1591315071,2020-06-05 01:57,30.90,971.84,997.62,214,23.63,5.48,-26,1
1591315131,2020-06-05 01:58,30.87,971.82,997.60,214,23.64,5.48,-24,1
1591315192,2020-06-05 01:59,30.88,971.78,997.56,214,23.64,5.48,-29,1
1591315252,2020-06-05 02:00,30.87,971.78,997.56,214,23.64,5.48,-26,1
1591315312,2020-06-05 02:01,31.18,971.77,997.56,214,23.64,5.62,-25,1
1591315373,2020-06-05 02:02,30.93,971.79,997.57,214,23.64,5.50,-27,1
1591315433,2020-06-05 02:03,30.90,971.76,997.55,214,23.63,5.48,-32,1
1591315493,2020-06-05 02:04,30.91,971.75,997.53,214,23.64,5.49,-31,1
1591315554,2020-06-05 02:05,30.88,971.73,997.52,214,23.64,5.48,-25,1
1591315614,2020-06-05 02:06,30.88,971.72,997.50,214,23.64,5.48,-32,1
1591315674,2020-06-05 02:07,30.87,971.72,997.51,214,23.64,5.48,-28,1
1591315735,2020-06-05 02:08,30.92,971.71,997.50,214,23.64,5.50,-28,1
1591315795,2020-06-05 02:09,30.91,971.68,997.46,214,23.64,5.49,-29,1
1591315855,2020-06-05 02:10,30.91,971.69,997.48,214,23.64,5.50,-27,1
1591315916,2020-06-05 02:11,30.90,971.66,997.44,214,23.65,5.50,-32,1
1591315976,2020-06-05 02:12,31.00,971.68,997.47,214,23.64,5.54,-29,1
1591316036,2020-06-05 02:13,30.90,971.67,997.46,214,23.64,5.49,-30,1
1591316097,2020-06-05 02:14,30.91,971.67,997.45,214,23.64,5.50,-29,1
1591316157,2020-06-05 02:15,30.90,971.66,997.44,214,23.64,5.49,-23,1
1591316218,2020-06-05 02:16,30.91,971.67,997.45,214,23.65,5.50,-26,1
1591316278,2020-06-05 02:17,30.92,971.61,997.39,214,23.65,5.51,-27,1
1591316338,2020-06-05 02:18,30.90,971.58,997.37,214,23.65,5.50,-29,1
1591316399,2020-06-05 02:19,30.91,971.60,997.39,214,23.65,5.50,-26,1
1591316459,2020-06-05 02:20,31.12,971.63,997.41,214,23.65,5.60,-27,1
1591316519,2020-06-05 02:21,30.90,971.62,997.40,214,23.65,5.50,-29,1
1591316580,2020-06-05 02:23,30.91,971.63,997.41,214,23.64,5.50,-34,1
1591316641,2020-06-05 02:24,30.90,971.60,997.39,214,23.65,5.50,-33,1
1591316701,2020-06-05 02:25,30.92,971.59,997.37,214,23.65,5.51,-34,1
1591316761,2020-06-05 02:26,30.90,971.63,997.41,214,23.65,5.50,-26,1
1591316821,2020-06-05 02:27,30.88,971.63,997.41,214,23.65,5.49,-24,1
1591316882,2020-06-05 02:28,30.91,971.61,997.40,214,23.66,5.51,-26,1
1591316942,2020-06-05 02:29,30.88,971.64,997.43,214,23.65,5.49,-28,1
1591317002,2020-06-05 02:30,30.93,971.65,997.43,214,23.65,5.51,-26,1
1591317063,2020-06-05 02:31,30.94,971.68,997.46,214,23.65,5.52,-27,1
1591317123,2020-06-05 02:32,30.93,971.70,997.48,214,23.66,5.52,-25,1
1591317183,2020-06-05 02:33,30.95,971.68,997.46,214,23.66,5.53,-29,1
1591317244,2020-06-05 02:34,30.88,971.67,997.46,214,23.66,5.50,-33,1
1591317305,2020-06-05 02:35,30.94,971.65,997.44,214,23.66,5.53,-26,1
1591317365,2020-06-05 02:36,30.93,971.68,997.47,214,23.66,5.52,-34,1
1591317425,2020-06-05 02:37,30.91,971.69,997.47,214,23.66,5.51,-27,1
1591317486,2020-06-05 02:38,30.92,971.68,997.47,214,23.66,5.52,-24,1
1591317547,2020-06-05 02:39,30.91,971.65,997.43,214,23.66,5.51,-29,1
1591317607,2020-06-05 02:40,30.91,971.62,997.40,214,23.66,5.51,-32,1
1591317668,2020-06-05 02:41,30.92,971.68,997.47,214,23.66,5.52,-24,1
1591317728,2020-06-05 02:42,30.90,971.69,997.47,214,23.66,5.51,-30,1
1591317788,2020-06-05 02:43,30.93,971.71,997.49,214,23.66,5.52,-29,1
1591317849,2020-06-05 02:44,30.92,971.71,997.49,214,23.66,5.52,-30,1
1591317910,2020-06-05 02:45,30.92,971.69,997.47,214,23.66,5.52,-31,1
1591317970,2020-06-05 02:46,30.77,971.70,997.49,214,23.66,5.45,-32,1
1591318030,2020-06-05 02:47,30.91,971.69,997.47,214,23.66,5.51,-30,1
1591318091,2020-06-05 02:48,30.91,971.72,997.51,214,23.66,5.51,-26,1
1591318151,2020-06-05 02:49,30.92,971.72,997.50,214,23.67,5.53,-26,1
1591318211,2020-06-05 02:50,30.91,971.72,997.50,214,23.67,5.52,-27,1
1591318271,2020-06-05 02:51,30.95,971.68,997.47,214,23.67,5.54,-33,1
1591318332,2020-06-05 02:52,30.93,971.68,997.46,214,23.67,5.53,-28,1
1591318392,2020-06-05 02:53,30.93,971.69,997.47,214,23.66,5.52,-26,1
1591318452,2020-06-05 02:54,30.95,971.67,997.45,214,23.67,5.54,-28,1
1591318513,2020-06-05 02:55,30.94,971.67,997.46,214,23.67,5.54,-22,1
1591318573,2020-06-05 02:56,30.91,971.68,997.47,214,23.66,5.51,-25,1
1591318635,2020-06-05 02:57,31.06,971.70,997.48,214,23.66,5.58,-30,1
1591318695,2020-06-05 02:58,30.91,971.70,997.49,214,23.67,5.52,-30,1
1591318756,2020-06-05 02:59,30.91,971.71,997.50,214,23.66,5.51,-28,1
1591318816,2020-06-05 03:00,30.92,971.70,997.48,214,23.67,5.53,-27,1
1591318876,2020-06-05 03:01,30.97,971.68,997.46,214,23.67,5.55,-28,1
1591318936,2020-06-05 03:02,30.89,971.67,997.45,214,23.66,5.50,-24,1
1591318997,2020-06-05 03:03,30.91,971.64,997.42,214,23.67,5.52,-26,1
1591319057,2020-06-05 03:04,30.92,971.65,997.43,214,23.67,5.53,-30,1
1591319117,2020-06-05 03:05,30.91,971.64,997.42,214,23.67,5.52,-26,1
1591319178,2020-06-05 03:06,30.91,971.67,997.45,214,23.67,5.52,-25,1
1591319238,2020-06-05 03:07,30.90,971.64,997.42,214,23.67,5.52,-31,1
1591319298,2020-06-05 03:08,30.91,971.66,997.44,214,23.67,5.52,-31,1
1591319359,2020-06-05 03:09,30.91,971.63,997.41,214,23.67,5.52,-26,1
1591319419,2020-06-05 03:10,30.90,971.63,997.41,214,23.67,5.52,-29,1
1591319480,2020-06-05 03:11,30.90,971.63,997.41,214,23.67,5.52,-32,1
1591319540,2020-06-05 03:12,30.89,971.62,997.41,214,23.67,5.51,-27,1
1591319601,2020-06-05 03:13,30.89,971.64,997.42,214,23.67,5.51,-32,1
1591319662,2020-06-05 03:14,30.91,971.60,997.39,214,23.67,5.52,-25,1
1591319723,2020-06-05 03:15,31.18,971.59,997.38,214,23.67,5.65,-26,1
1591319785,2020-06-05 03:16,30.91,971.56,997.35,214,23.67,5.52,-29,1
1591319845,2020-06-05 03:17,30.90,971.56,997.34,214,23.66,5.51,-29,1
1591319905,2020-06-05 03:18,30.91,971.56,997.34,214,23.67,5.52,-29,1
1591319966,2020-06-05 03:19,30.91,971.53,997.32,214,23.67,5.52,-27,1
1591320026,2020-06-05 03:20,31.05,971.52,997.31,214,23.67,5.59,-24,1
1591320086,2020-06-05 03:21,30.92,971.55,997.34,214,23.67,5.53,-27,1
1591320146,2020-06-05 03:22,30.92,971.52,997.30,214,23.67,5.53,-33,1
1591320207,2020-06-05 03:23,30.93,971.49,997.28,214,23.67,5.53,-27,1
1591320267,2020-06-05 03:24,30.94,971.53,997.31,214,23.67,5.54,-29,1
1591320327,2020-06-05 03:25,30.92,971.48,997.27,214,23.67,5.53,-30,1
1591320387,2020-06-05 03:26,30.92,971.48,997.26,214,23.67,5.53,-35,1
1591320447,2020-06-05 03:27,30.91,971.47,997.25,214,23.67,5.52,-26,1
1591320507,2020-06-05 03:28,30.92,971.49,997.27,214,23.66,5.52,-28,1
1591320568,2020-06-05 03:29,30.92,971.48,997.26,214,23.66,5.52,-29,1
1591320629,2020-06-05 03:30,30.92,971.49,997.27,214,23.67,5.53,-27,1
1591320689,2020-06-05 03:31,30.93,971.48,997.26,214,23.67,5.53,-30,1
1591320750,2020-06-05 03:32,30.94,971.44,997.23,214,23.67,5.54,-27,1
1591320811,2020-06-05 03:33,30.93,971.45,997.23,214,23.67,5.53,-35,1
1591320871,2020-06-05 03:34,30.92,971.45,997.23,214,23.68,5.54,-28,1
1591320932,2020-06-05 03:35,30.94,971.51,997.29,214,23.67,5.54,-26,1
1591320993,2020-06-05 03:36,30.92,971.49,997.27,214,23.68,5.54,-26,1
1591321053,2020-06-05 03:37,30.95,971.48,997.26,214,23.67,5.54,-30,1
1591321114,2020-06-05 03:38,30.93,971.47,997.25,214,23.67,5.53,-30,1
1591321175,2020-06-05 03:39,30.79,971.45,997.23,214,23.67,5.47,-27,1
1591321236,2020-06-05 03:40,31.06,971.47,997.25,214,23.67,5.59,-24,1
1591321296,2020-06-05 03:41,30.94,971.47,997.25,214,23.67,5.54,-29,1
1591321357,2020-06-05 03:42,30.96,971.46,997.24,214,23.68,5.56,-25,1
1591321419,2020-06-05 03:43,30.95,971.44,997.22,214,23.67,5.54,-30,1
1591321479,2020-06-05 03:44,30.95,971.42,997.20,214,23.68,5.55,-35,1
1591321540,2020-06-05 03:45,31.09,971.40,997.18,214,23.67,5.61,-27,1
1591321600,2020-06-05 03:46,30.96,971.38,997.16,214,23.68,5.56,-28,1
1591321660,2020-06-05 03:47,30.95,971.39,997.17,214,23.68,5.55,-24,1
1591321720,2020-06-05 03:48,30.95,971.32,997.11,214,23.68,5.55,-31,1
1591321782,2020-06-05 03:49,30.96,971.34,997.12,214,23.68,5.56,-27,1
1591321843,2020-06-05 03:50,30.96,971.32,997.10,214,23.67,5.55,-29,1
1591321903,2020-06-05 03:51,30.95,971.30,997.09,214,23.68,5.55,-26,1
1591321963,2020-06-05 03:52,30.98,971.30,997.08,214,23.68,5.56,-29,1
1591322026,2020-06-05 03:53,30.95,971.29,997.08,214,23.68,5.55,-29,1
1591322086,2020-06-05 03:54,30.98,971.28,997.06,214,23.68,5.56,-29,1
1591322149,2020-06-05 03:55,30.99,971.31,997.09,214,23.68,5.57,-28,1
1591322209,2020-06-05 03:56,30.99,971.28,997.06,214,23.69,5.58,-26,1
1591322270,2020-06-05 03:57,30.99,971.25,997.03,214,23.69,5.58,-26,1
1591322330,2020-06-05 03:58,31.00,971.25,997.03,214,23.68,5.57,-26,1
1591322390,2020-06-05 03:59,31.02,971.27,997.05,214,23.69,5.59,-28,1
1591322451,2020-06-05 04:00,31.01,971.24,997.02,214,23.69,5.59,-31,1
1591322512,2020-06-05 04:01,30.81,971.23,997.01,214,23.69,5.49,-30,1
1591322573,2020-06-05 04:02,31.00,971.21,996.99,214,23.69,5.58,-29,1
1591322633,2020-06-05 04:03,31.12,971.21,996.99,214,23.69,5.64,-32,1
1591322693,2020-06-05 04:04,31.00,971.21,996.99,214,23.68,5.57,-28,1
1591322754,2020-06-05 04:05,31.01,971.14,996.92,214,23.69,5.59,-28,1
1591322814,2020-06-05 04:06,31.00,971.11,996.90,214,23.69,5.58,-29,1
1591322874,2020-06-05 04:07,31.02,971.08,996.87,214,23.69,5.59,-24,1
1591322934,2020-06-05 04:08,31.01,971.07,996.85,214,23.69,5.59,-29,1
1591322995,2020-06-05 04:09,31.03,971.00,996.79,214,23.68,5.59,-32,1
1591323055,2020-06-05 04:10,31.19,970.99,996.77,214,23.69,5.67,-29,1
1591323116,2020-06-05 04:11,31.01,970.97,996.75,214,23.69,5.59,-26,1
1591323176,2020-06-05 04:12,31.04,970.96,996.74,214,23.69,5.60,-24,1
1591323236,2020-06-05 04:13,31.36,971.00,996.78,214,23.69,5.75,-31,1
1591323297,2020-06-05 04:14,31.02,970.98,996.77,214,23.69,5.59,-32,1
1591323357,2020-06-05 04:15,31.03,970.98,996.76,214,23.69,5.60,-29,1
1591323417,2020-06-05 04:16,31.04,970.95,996.73,214,23.69,5.60,-26,1
1591323477,2020-06-05 04:17,31.04,970.98,996.76,214,23.69,5.60,-33,1
1591323538,2020-06-05 04:18,31.01,970.95,996.73,214,23.69,5.59,-28,1
1591323598,2020-06-05 04:19,30.77,970.93,996.72,214,23.69,5.47,-34,1
1591323658,2020-06-05 04:20,31.04,970.95,996.73,214,23.69,5.60,-30,1
1591323718,2020-06-05 04:21,31.04,970.92,996.71,214,23.69,5.60,-25,1
1591323779,2020-06-05 04:22,31.05,970.94,996.72,214,23.69,5.61,-31,1
1591323840,2020-06-05 04:24,31.05,970.93,996.71,214,23.69,5.61,-31,1
1591323900,2020-06-05 04:25,31.03,970.95,996.73,214,23.69,5.60,-28,1
1591323960,2020-06-05 04:26,31.15,970.92,996.71,214,23.70,5.66,-27,1
1591324020,2020-06-05 04:27,31.06,970.92,996.71,214,23.69,5.61,-24,1
1591324081,2020-06-05 04:28,31.06,970.91,996.69,214,23.70,5.62,-27,1
1591324142,2020-06-05 04:29,31.07,970.91,996.70,214,23.69,5.62,-28,1
1591324202,2020-06-05 04:30,31.05,970.90,996.68,214,23.69,5.61,-30,1
1591324262,2020-06-05 04:31,31.06,970.90,996.68,214,23.70,5.62,-29,1
1591324323,2020-06-05 04:32,31.05,970.91,996.69,214,23.69,5.61,-36,1
1591324383,2020-06-05 04:33,31.06,970.93,996.71,214,23.70,5.62,-31,1
1591324443,2020-06-05 04:34,31.07,970.95,996.73,214,23.70,5.63,-29,1
1591324504,2020-06-05 04:35,31.10,970.94,996.72,214,23.70,5.64,-31,1
1591324564,2020-06-05 04:36,31.08,970.92,996.71,214,23.70,5.63,-22,1
1591324624,2020-06-05 04:37,31.01,970.95,996.73,214,23.70,5.59,-26,1
1591324685,2020-06-05 04:38,31.11,970.96,996.74,214,23.70,5.64,-34,1
1591324746,2020-06-05 04:39,31.08,970.96,996.74,214,23.70,5.63,-34,1
1591324806,2020-06-05 04:40,31.08,970.96,996.75,214,23.70,5.63,-27,1
1591324867,2020-06-05 04:41,31.11,970.96,996.74,214,23.69,5.63,-28,1
1591324927,2020-06-05 04:42,30.78,970.99,996.78,214,23.70,5.49,-30,1
1591324987,2020-06-05 04:43,31.08,970.97,996.76,214,23.70,5.63,-27,1
1591325048,2020-06-05 04:44,31.11,971.02,996.81,214,23.70,5.64,-28,1
1591325109,2020-06-05 04:45,31.12,971.01,996.79,214,23.70,5.65,-28,1
1591325169,2020-06-05 04:46,31.12,971.04,996.82,214,23.70,5.65,-31,1
1591325229,2020-06-05 04:47,31.12,971.03,996.82,214,23.70,5.65,-29,1
1591325289,2020-06-05 04:48,31.11,971.02,996.81,214,23.70,5.64,-29,1
1591325350,2020-06-05 04:49,31.11,971.06,996.84,214,23.70,5.64,-27,1
1591325411,2020-06-05 04:50,31.13,971.05,996.83,214,23.70,5.65,-29,1
1591325471,2020-06-05 04:51,31.13,971.06,996.84,214,23.70,5.65,-26,1
1591325532,2020-06-05 04:52,31.13,971.07,996.86,214,23.70,5.65,-33,1
1591325592,2020-06-05 04:53,31.14,971.08,996.86,214,23.70,5.66,-25,1
1591325653,2020-06-05 04:54,31.14,971.10,996.89,214,23.70,5.66,-29,1
1591325714,2020-06-05 04:55,31.12,971.11,996.90,214,23.70,5.65,-24,1
1591325774,2020-06-05 04:56,31.15,971.10,996.88,214,23.70,5.66,-24,1
1591325834,2020-06-05 04:57,31.14,971.14,996.93,214,23.70,5.66,-27,1
1591325895,2020-06-05 04:58,31.15,971.13,996.92,214,23.70,5.66,-35,1
1591325955,2020-06-05 04:59,31.14,971.14,996.93,214,23.70,5.66,-23,1
1591326015,2020-06-05 05:00,30.96,971.16,996.94,214,23.70,5.57,-27,1
1591326076,2020-06-05 05:01,31.17,971.19,996.98,214,23.70,5.67,-27,1
1591326136,2020-06-05 05:02,31.13,971.17,996.96,214,23.70,5.65,-25,1
1591326196,2020-06-05 05:03,31.17,971.18,996.97,214,23.70,5.67,-33,1
1591326256,2020-06-05 05:04,31.15,971.15,996.93,214,23.70,5.66,-35,1
1591326317,2020-06-05 05:05,31.14,971.16,996.94,214,23.70,5.66,-29,1
1591326377,2020-06-05 05:06,31.15,971.16,996.94,214,23.71,5.67,-35,1
1591326438,2020-06-05 05:07,31.17,971.18,996.96,214,23.71,5.68,-32,1
1591326498,2020-06-05 05:08,31.16,971.19,996.97,214,23.71,5.67,-29,1
1591326558,2020-06-05 05:09,31.12,971.22,997.01,214,23.71,5.65,-27,1
1591326619,2020-06-05 05:10,31.15,971.26,997.05,214,23.71,5.67,-30,1
1591326679,2020-06-05 05:11,31.16,971.25,997.03,214,23.71,5.67,-24,1
1591326740,2020-06-05 05:12,31.15,971.25,997.03,214,23.71,5.67,-28,1
1591326800,2020-06-05 05:13,31.17,971.23,997.01,214,23.70,5.67,-27,1
1591326860,2020-06-05 05:14,31.19,971.26,997.05,214,23.71,5.69,-35,1
1591326921,2020-06-05 05:15,31.19,971.30,997.08,214,23.71,5.69,-30,1
1591326981,2020-06-05 05:16,31.17,971.32,997.10,214,23.71,5.68,-25,1
1591327041,2020-06-05 05:17,31.16,971.32,997.10,214,23.71,5.67,-29,1
1591327102,2020-06-05 05:18,31.16,971.37,997.15,214,23.71,5.67,-25,1
1591327162,2020-06-05 05:19,31.17,971.32,997.10,214,23.71,5.68,-27,1
1591327222,2020-06-05 05:20,31.17,971.34,997.13,214,23.71,5.68,-33,1
1591327283,2020-06-05 05:21,31.17,971.40,997.18,214,23.71,5.68,-26,1
1591327343,2020-06-05 05:22,31.20,971.36,997.14,214,23.71,5.69,-28,1
1591327403,2020-06-05 05:23,31.21,971.38,997.16,214,23.71,5.70,-24,1
1591327464,2020-06-05 05:24,31.09,971.37,997.15,214,23.71,5.64,-29,1
1591327524,2020-06-05 05:25,31.23,971.33,997.11,214,23.71,5.71,-28,1
1591327584,2020-06-05 05:26,31.20,971.32,997.11,214,23.71,5.69,-30,1
1591327645,2020-06-05 05:27,31.20,971.29,997.08,214,23.70,5.68,-29,1
1591327705,2020-06-05 05:28,31.20,971.28,997.06,214,23.71,5.69,-26,1
1591327765,2020-06-05 05:29,31.00,971.29,997.07,214,23.71,5.60,-26,1
1591327826,2020-06-05 05:30,31.22,971.24,997.03,214,23.71,5.70,-30,1
1591327886,2020-06-05 05:31,31.20,971.23,997.01,214,23.71,5.69,-27,1
1591327946,2020-06-05 05:32,31.23,971.27,997.06,214,23.71,5.71,-26,1
1591328007,2020-06-05 05:33,31.24,971.30,997.09,214,23.71,5.71,-29,1
1591328067,2020-06-05 05:34,31.24,971.33,997.11,214,23.71,5.71,-30,1
1591328127,2020-06-05 05:35,31.26,971.33,997.11,214,23.70,5.71,-31,1
1591328187,2020-06-05 05:36,31.23,971.33,997.12,214,23.71,5.71,-27,1
1591328247,2020-06-05 05:37,31.26,971.35,997.14,214,23.71,5.72,-30,1
1591328307,2020-06-05 05:38,31.24,971.38,997.16,214,23.71,5.71,-28,1
1591328367,2020-06-05 05:39,31.24,971.35,997.13,214,23.69,5.69,-31,1
1591328427,2020-06-05 05:40,31.25,971.38,997.17,214,23.70,5.71,-24,1
1591328487,2020-06-05 05:41,31.24,971.39,997.17,214,23.71,5.71,-29,1
1591328547,2020-06-05 05:42,31.27,971.40,997.18,214,23.71,5.73,-26,1
1591328608,2020-06-05 05:43,31.25,971.40,997.18,214,23.71,5.72,-24,1
1591328668,2020-06-05 05:44,31.27,971.38,997.16,214,23.70,5.72,-23,1
1591328728,2020-06-05 05:45,31.27,971.39,997.17,214,23.70,5.72,-28,1
1591328788,2020-06-05 05:46,31.28,971.40,997.18,214,23.71,5.73,-27,1
1591328848,2020-06-05 05:47,31.27,971.43,997.21,214,23.71,5.73,-24,1
1591328908,2020-06-05 05:48,31.65,971.42,997.20,214,23.71,5.90,-31,1
1591328968,2020-06-05 05:49,31.26,971.41,997.20,214,23.72,5.73,-24,1
1591329028,2020-06-05 05:50,31.27,971.42,997.21,214,23.72,5.73,-27,1
1591329088,2020-06-05 05:51,31.27,971.44,997.22,214,23.72,5.73,-31,1
1591329148,2020-06-05 05:52,31.10,971.47,997.25,214,23.72,5.65,-26,1
1591329208,2020-06-05 05:53,31.37,971.44,997.22,214,23.72,5.78,-34,1
1591329268,2020-06-05 05:54,31.29,971.43,997.22,214,23.71,5.74,-27,1
1591329329,2020-06-05 05:55,31.30,971.44,997.22,214,23.71,5.74,-30,1
1591329389,2020-06-05 05:56,31.31,971.48,997.26,214,23.71,5.74,-30,1
1591329450,2020-06-05 05:57,31.32,971.46,997.24,214,23.71,5.75,-29,1
1591329510,2020-06-05 05:58,31.31,971.52,997.30,214,23.71,5.74,-27,1
1591329570,2020-06-05 05:59,31.32,971.51,997.29,214,23.71,5.75,-29,1
1591329630,2020-06-05 06:00,31.28,971.56,997.35,214,23.71,5.73,-34,1
1591329691,2020-06-05 06:01,31.34,971.55,997.34,214,23.72,5.76,-24,1
1591329751,2020-06-05 06:02,31.33,971.53,997.32,214,23.71,5.75,-28,1
1591329811,2020-06-05 06:03,31.32,971.54,997.32,214,23.71,5.75,-31,1
1591329871,2020-06-05 06:04,31.33,971.54,997.32,214,23.72,5.76,-32,1
1591329931,2020-06-05 06:05,31.34,971.55,997.33,214,23.71,5.76,-27,1
1591329991,2020-06-05 06:06,31.31,971.56,997.34,214,23.72,5.75,-26,1
1591330051,2020-06-05 06:07,31.31,971.56,997.34,214,23.71,5.74,-29,1
1591330111,2020-06-05 06:08,31.34,971.53,997.31,214,23.72,5.76,-26,1
1591330171,2020-06-05 06:09,31.43,971.52,997.31,214,23.71,5.80,-24,1
1591330232,2020-06-05 06:10,31.35,971.53,997.31,214,23.71,5.76,-30,1
1591330294,2020-06-05 06:11,31.35,971.55,997.33,214,23.71,5.76,-29,1
1591330355,2020-06-05 06:12,31.34,971.60,997.39,214,23.71,5.76,-29,1
1591330415,2020-06-05 06:13,31.36,971.60,997.38,214,23.71,5.77,-32,1
1591330475,2020-06-05 06:14,31.35,971.60,997.38,214,23.72,5.77,-27,1
1591330536,2020-06-05 06:15,31.33,971.59,997.38,214,23.72,5.76,-27,1
1591330596,2020-06-05 06:16,31.35,971.65,997.43,214,23.72,5.77,-28,1
1591330656,2020-06-05 06:17,31.37,971.62,997.40,214,23.72,5.78,-25,1
1591330716,2020-06-05 06:18,31.34,971.61,997.40,214,23.72,5.76,-25,1
1591330777,2020-06-05 06:19,31.38,971.62,997.40,214,23.72,5.79,-31,1
1591330837,2020-06-05 06:20,31.36,971.60,997.38,214,23.72,5.78,-27,1
1591330898,2020-06-05 06:21,31.44,971.56,997.34,214,23.73,5.82,-26,1
1591330959,2020-06-05 06:22,31.39,971.55,997.34,214,23.72,5.79,-25,1
1591331019,2020-06-05 06:23,31.38,971.57,997.35,214,23.72,5.79,-22,1
1591331079,2020-06-05 06:24,31.38,971.57,997.35,214,23.72,5.78,-29,1
1591331140,2020-06-05 06:25,31.36,971.57,997.35,214,23.72,5.78,-28,1
1591331200,2020-06-05 06:26,31.38,971.56,997.35,214,23.73,5.79,-28,1
1591331260,2020-06-05 06:27,31.35,971.58,997.37,214,23.73,5.78,-28,1
1591331321,2020-06-05 06:28,31.32,971.55,997.34,214,23.72,5.75,-32,1
1591331381,2020-06-05 06:29,31.66,971.53,997.31,214,23.73,5.92,-28,1
1591331441,2020-06-05 06:30,31.35,971.52,997.31,214,23.72,5.77,-30,1
1591331501,2020-06-05 06:31,31.37,971.54,997.32,214,23.73,5.79,-21,1
1591331562,2020-06-05 06:32,31.38,971.53,997.31,214,23.73,5.79,-34,1
1591331623,2020-06-05 06:33,31.37,971.53,997.32,214,23.73,5.79,-30,1
1591331683,2020-06-05 06:34,31.37,971.51,997.29,214,23.73,5.79,-27,1
1591331743,2020-06-05 06:35,31.38,971.50,997.28,214,23.73,5.79,-26,1
1591331804,2020-06-05 06:36,31.37,971.50,997.28,214,23.72,5.78,-27,1
1591331864,2020-06-05 06:37,31.33,971.50,997.28,214,23.73,5.77,-23,1
1591331924,2020-06-05 06:38,31.38,971.53,997.31,214,23.73,5.79,-26,1
1591331984,2020-06-05 06:39,31.38,971.52,997.30,214,23.73,5.79,-23,1
1591332045,2020-06-05 06:40,31.41,971.54,997.32,214,23.72,5.80,-34,1
1591332105,2020-06-05 06:41,31.41,971.54,997.32,214,23.73,5.80,-29,1
1591332165,2020-06-05 06:42,31.39,971.56,997.34,214,23.73,5.80,-27,1
1591332225,2020-06-05 06:43,31.38,971.54,997.32,214,23.73,5.79,-26,1
1591332286,2020-06-05 06:44,31.36,971.55,997.33,214,23.73,5.78,-26,1
1591332346,2020-06-05 06:45,31.37,971.55,997.33,214,23.73,5.79,-29,1
1591332406,2020-06-05 06:46,31.39,971.55,997.33,214,23.73,5.80,-28,1
1591332467,2020-06-05 06:47,31.42,971.54,997.32,214,23.73,5.81,-28,1
1591332527,2020-06-05 06:48,31.41,971.52,997.30,214,23.73,5.80,-30,1
1591332587,2020-06-05 06:49,31.39,971.51,997.30,214,23.73,5.80,-26,1
1591332647,2020-06-05 06:50,31.38,971.51,997.29,214,23.73,5.79,-26,1
1591332708,2020-06-05 06:51,31.43,971.51,997.29,214,23.73,5.81,-25,1
1591332768,2020-06-05 06:52,31.42,971.50,997.28,214,23.73,5.81,-31,1
1591332828,2020-06-05 06:53,31.43,971.53,997.32,214,23.74,5.82,-27,1
1591332889,2020-06-05 06:54,31.38,971.58,997.36,214,23.74,5.80,-31,1
1591332950,2020-06-05 06:55,31.43,971.53,997.31,214,23.74,5.82,-29,1
1591333010,2020-06-05 06:56,31.42,971.52,997.30,214,23.74,5.82,-22,1
1591333072,2020-06-05 06:57,31.39,971.49,997.28,214,23.74,5.81,-31,1
1591333132,2020-06-05 06:58,31.43,971.49,997.28,214,23.73,5.81,-29,1
1591333193,2020-06-05 06:59,31.41,971.51,997.29,214,23.74,5.81,-29,1
1591333253,2020-06-05 07:00,31.36,971.54,997.32,214,23.74,5.79,-31,1
1591333313,2020-06-05 07:01,31.45,971.53,997.32,214,23.74,5.83,-31,1
1591333374,2020-06-05 07:02,31.42,971.55,997.33,214,23.74,5.82,-31,1
1591333434,2020-06-05 07:03,31.67,971.56,997.34,214,23.74,5.93,-29,1
1591333494,2020-06-05 07:04,31.44,971.58,997.37,214,23.74,5.83,-24,1
1591333554,2020-06-05 07:05,31.46,971.57,997.35,214,23.74,5.84,-27,1
1591333615,2020-06-05 07:06,31.44,971.58,997.36,214,23.74,5.83,-29,1
1591333675,2020-06-05 07:07,31.47,971.57,997.35,214,23.73,5.83,-22,1
1591333735,2020-06-05 07:08,31.42,971.60,997.39,214,23.74,5.82,-26,1
1591333796,2020-06-05 07:09,31.42,971.63,997.41,214,23.74,5.82,-26,1
1591333856,2020-06-05 07:10,31.45,971.67,997.45,214,23.74,5.83,-34,1
1591333917,2020-06-05 07:11,31.43,971.66,997.44,214,23.74,5.82,-26,1
1591333977,2020-06-05 07:12,31.46,971.66,997.44,214,23.74,5.84,-24,1
1591334037,2020-06-05 07:13,31.45,971.65,997.43,214,23.74,5.83,-23,1
1591334097,2020-06-05 07:14,31.47,971.63,997.41,214,23.74,5.84,-27,1
1591334158,2020-06-05 07:15,31.46,971.60,997.38,214,23.74,5.84,-25,1
1591334218,2020-06-05 07:16,31.42,971.59,997.37,214,23.75,5.83,-29,1
1591334278,2020-06-05 07:17,31.62,971.59,997.37,214,23.75,5.92,-29,1
1591334339,2020-06-05 07:18,31.45,971.63,997.41,214,23.75,5.84,-31,1
1591334399,2020-06-05 07:19,31.48,971.59,997.37,214,23.75,5.86,-27,1
1591334459,2020-06-05 07:20,31.44,971.60,997.39,214,23.75,5.84,-27,1
1591334519,2020-06-05 07:21,31.44,971.60,997.39,214,23.75,5.84,-27,1
1591334580,2020-06-05 07:23,31.45,971.61,997.39,214,23.75,5.84,-30,1
1591334640,2020-06-05 07:24,31.49,971.60,997.39,214,23.75,5.86,-24,1
1591334700,2020-06-05 07:25,31.43,971.62,997.40,214,23.75,5.83,-30,1
1591334761,2020-06-05 07:26,31.47,971.60,997.38,214,23.75,5.85,-25,1
1591334821,2020-06-05 07:27,31.48,971.59,997.37,214,23.75,5.86,-31,1
1591334881,2020-06-05 07:28,31.48,971.54,997.33,214,23.75,5.86,-29,1
1591334941,2020-06-05 07:29,31.48,971.56,997.34,214,23.76,5.87,-31,1
1591335002,2020-06-05 07:30,31.49,971.57,997.35,214,23.75,5.86,-27,1
1591335062,2020-06-05 07:31,31.52,971.58,997.36,214,23.75,5.87,-28,1
1591335122,2020-06-05 07:32,31.53,971.57,997.35,214,23.75,5.88,-32,1
1591335183,2020-06-05 07:33,31.51,971.60,997.38,214,23.75,5.87,-26,1
1591335243,2020-06-05 07:34,31.53,971.61,997.39,214,23.76,5.89,-31,1
1591335303,2020-06-05 07:35,31.55,971.60,997.38,214,23.76,5.90,-28,1
1591335363,2020-06-05 07:36,31.55,971.64,997.42,214,23.75,5.89,-30,1
1591335424,2020-06-05 07:37,31.55,971.66,997.45,214,23.76,5.90,-29,1
1591335484,2020-06-05 07:38,31.54,971.69,997.48,214,23.76,5.89,-30,1
1591335544,2020-06-05 07:39,31.54,971.68,997.46,214,23.76,5.89,-29,1
1591335605,2020-06-05 07:40,31.53,971.69,997.47,214,23.77,5.90,-35,1
1591335665,2020-06-05 07:41,31.55,971.72,997.51,214,23.76,5.90,-29,1
1591335725,2020-06-05 07:42,31.55,971.72,997.51,214,23.76,5.90,-33,1
1591335785,2020-06-05 07:43,31.55,971.70,997.48,214,23.76,5.90,-30,1
1591335846,2020-06-05 07:44,31.79,971.74,997.53,214,23.76,6.01,-23,1
1591335906,2020-06-05 07:45,31.56,971.72,997.51,214,23.77,5.91,-28,1
1591335966,2020-06-05 07:46,31.55,971.73,997.52,214,23.77,5.91,-28,1
1591336027,2020-06-05 07:47,31.20,971.76,997.54,214,23.77,5.74,-28,1
1591336087,2020-06-05 07:48,31.56,971.77,997.56,214,23.77,5.91,-27,1
1591336148,2020-06-05 07:49,31.56,971.83,997.61,214,23.77,5.91,-29,1
1591336208,2020-06-05 07:50,31.55,971.82,997.60,214,23.77,5.91,-29,1
1591336268,2020-06-05 07:51,31.55,971.84,997.62,214,23.78,5.91,-30,1
1591336328,2020-06-05 07:52,31.54,971.82,997.61,214,23.78,5.91,-23,1
1591336389,2020-06-05 07:53,31.53,971.79,997.58,214,23.78,5.90,-27,1
1591336449,2020-06-05 07:54,31.57,971.78,997.56,214,23.78,5.92,-35,1
1591336509,2020-06-05 07:55,31.55,971.74,997.52,214,23.78,5.91,-30,1
1591336570,2020-06-05 07:56,31.58,971.74,997.53,214,23.78,5.93,-24,1
1591336630,2020-06-05 07:57,31.55,971.73,997.51,214,23.79,5.92,-26,1
1591336690,2020-06-05 07:58,31.57,971.75,997.54,214,23.79,5.93,-29,1
1591336751,2020-06-05 07:59,31.57,971.77,997.55,214,23.79,5.93,-30,1
1591336811,2020-06-05 08:00,31.57,971.77,997.55,214,23.80,5.94,-36,1
1591336871,2020-06-05 08:01,31.58,971.77,997.55,214,23.80,5.95,-28,1
1591336931,2020-06-05 08:02,31.55,971.77,997.55,214,23.80,5.93,-35,1
1591336992,2020-06-05 08:03,31.55,971.78,997.56,214,23.80,5.93,-22,1
1591337052,2020-06-05 08:04,31.57,971.79,997.58,214,23.80,5.94,-28,1
1591337112,2020-06-05 08:05,31.56,971.83,997.61,214,23.79,5.93,-23,1
1591337173,2020-06-05 08:06,31.57,971.83,997.61,214,23.80,5.94,-32,1
1591337233,2020-06-05 08:07,31.56,971.89,997.68,214,23.80,5.94,-28,1
1591337293,2020-06-05 08:08,31.54,971.92,997.70,214,23.80,5.93,-25,1
1591337353,2020-06-05 08:09,31.55,971.93,997.71,214,23.81,5.94,-29,1
1591337414,2020-06-05 08:10,31.53,971.91,997.70,214,23.81,5.93,-31,1
1591337474,2020-06-05 08:11,31.58,971.96,997.74,214,23.81,5.95,-32,1
1591337534,2020-06-05 08:12,31.55,971.95,997.74,214,23.81,5.94,-29,1
1591337595,2020-06-05 08:13,31.53,971.92,997.71,214,23.81,5.93,-30,1
1591337655,2020-06-05 08:14,31.53,971.92,997.71,214,23.81,5.93,-29,1
1591337715,2020-06-05 08:15,31.53,971.89,997.67,214,23.81,5.93,-31,1
1591337775,2020-06-05 08:16,31.50,971.88,997.66,214,23.82,5.93,-29,1
1591337836,2020-06-05 08:17,31.29,971.89,997.67,214,23.82,5.83,-28,1
1591337896,2020-06-05 08:18,31.53,971.89,997.68,214,23.82,5.94,-30,1
1591337957,2020-06-05 08:19,31.52,971.86,997.64,214,23.82,5.94,-31,1
1591338017,2020-06-05 08:20,31.51,971.86,997.65,214,23.83,5.94,-29,1
1591338077,2020-06-05 08:21,31.51,971.88,997.67,214,23.83,5.94,-25,1
1591338137,2020-06-05 08:22,31.57,971.91,997.69,214,23.82,5.96,-28,1
1591338198,2020-06-05 08:23,31.49,971.93,997.71,214,23.83,5.93,-28,1
1591338258,2020-06-05 08:24,31.52,971.92,997.71,214,23.82,5.94,-28,1
1591338318,2020-06-05 08:25,31.53,971.94,997.72,214,23.83,5.95,-24,1
1591338379,2020-06-05 08:26,31.51,971.91,997.70,214,23.83,5.94,-24,1
1591338439,2020-06-05 08:27,31.52,971.92,997.71,214,23.82,5.94,-27,1
1591338499,2020-06-05 08:28,31.52,971.96,997.75,214,23.83,5.94,-23,1
1591338560,2020-06-05 08:29,31.53,971.95,997.73,214,23.83,5.95,-28,1
1591338621,2020-06-05 08:30,31.53,971.90,997.68,214,23.83,5.95,-30,1
1591338681,2020-06-05 08:31,31.53,971.93,997.72,214,23.83,5.95,-28,1
1591338741,2020-06-05 08:32,31.53,971.94,997.73,214,23.84,5.96,-23,1
1591338802,2020-06-05 08:33,31.54,971.98,997.77,214,23.83,5.95,-26,1
1591338862,2020-06-05 08:34,31.56,971.98,997.76,214,23.83,5.96,-27,1
1591338922,2020-06-05 08:35,31.56,971.98,997.76,214,23.84,5.97,-29,1
1591338983,2020-06-05 08:36,31.57,972.03,997.81,214,23.84,5.97,-32,1
1591339043,2020-06-05 08:37,31.53,972.03,997.81,214,23.84,5.96,-30,1
1591339103,2020-06-05 08:38,31.54,972.07,997.85,214,23.84,5.96,-30,1
1591339163,2020-06-05 08:39,31.57,972.10,997.88,214,23.84,5.97,-26,1
1591339224,2020-06-05 08:40,31.56,972.12,997.90,214,23.84,5.97,-29,1
1591339284,2020-06-05 08:41,31.57,972.15,997.94,214,23.84,5.97,-26,1
1591339344,2020-06-05 08:42,31.56,972.18,997.97,214,23.84,5.97,-31,1
1591339405,2020-06-05 08:43,31.57,972.18,997.97,214,23.84,5.97,-30,1
1591339465,2020-06-05 08:44,31.59,972.19,997.97,214,23.84,5.98,-28,1
1591339525,2020-06-05 08:45,31.57,972.18,997.96,214,23.85,5.98,-23,1
1591339585,2020-06-05 08:46,31.58,972.20,997.99,214,23.84,5.98,-28,1
1591339646,2020-06-05 08:47,31.49,972.18,997.97,214,23.85,5.95,-27,1
1591339706,2020-06-05 08:48,31.58,972.19,997.97,214,23.85,5.99,-28,1
1591339766,2020-06-05 08:49,31.58,972.18,997.96,214,23.85,5.99,-27,1
1591339827,2020-06-05 08:50,31.58,972.20,997.98,214,23.85,5.99,-27,1
1591339887,2020-06-05 08:51,31.57,972.20,997.99,214,23.85,5.98,-25,1
1591339947,2020-06-05 08:52,31.59,972.20,997.99,214,23.85,5.99,-34,1
1591340007,2020-06-05 08:53,31.57,972.19,997.97,214,23.85,5.98,-29,1
1591340067,2020-06-05 08:54,31.58,972.18,997.96,214,23.86,6.00,-28,1
1591340127,2020-06-05 08:55,31.57,972.17,997.96,214,23.85,5.98,-25,1
1591340188,2020-06-05 08:56,31.58,972.21,997.99,214,23.85,5.99,-27,1
1591340248,2020-06-05 08:57,31.56,972.23,998.02,214,23.85,5.98,-27,1
1591340308,2020-06-05 08:58,31.57,972.29,998.07,214,23.86,5.99,-25,1
1591340368,2020-06-05 08:59,31.58,972.30,998.09,214,23.86,6.00,-32,1
1591340428,2020-06-05 09:00,31.59,972.37,998.15,214,23.85,5.99,-32,1
1591340489,2020-06-05 09:01,31.57,972.32,998.10,214,23.85,5.98,-34,1
1591340549,2020-06-05 09:02,31.58,972.30,998.08,214,23.85,5.99,-33,1
1591340609,2020-06-05 09:03,31.59,972.33,998.11,214,23.85,5.99,-32,1
1591340669,2020-06-05 09:04,31.57,972.32,998.11,214,23.86,5.99,-31,1
1591340729,2020-06-05 09:05,31.59,972.33,998.11,214,23.86,6.00,-31,1
1591340789,2020-06-05 09:06,31.58,972.34,998.12,214,23.86,6.00,-24,1
1591340849,2020-06-05 09:07,31.57,972.37,998.15,214,23.85,5.98,-27,1
1591340910,2020-06-05 09:08,31.57,972.37,998.15,214,23.86,5.99,-30,1
1591340970,2020-06-05 09:09,31.59,972.37,998.16,214,23.86,6.00,-30,1
1591341030,2020-06-05 09:10,31.58,972.37,998.15,214,23.86,6.00,-25,1
1591341090,2020-06-05 09:11,31.58,972.43,998.21,214,23.86,6.00,-28,1
1591341150,2020-06-05 09:12,31.58,972.46,998.24,214,23.87,6.01,-32,1
1591341210,2020-06-05 09:13,31.59,972.45,998.23,214,23.86,6.00,-24,1
1591341270,2020-06-05 09:14,31.56,972.48,998.26,214,23.87,6.00,-28,1
1591341330,2020-06-05 09:15,31.58,972.45,998.23,214,23.87,6.01,-33,1
1591341391,2020-06-05 09:16,31.58,972.49,998.27,214,23.87,6.01,-26,1
1591341451,2020-06-05 09:17,31.58,972.42,998.21,214,23.86,6.00,-27,1
1591341511,2020-06-05 09:18,31.66,972.47,998.25,214,23.86,6.03,-22,1
1591341571,2020-06-05 09:19,31.55,972.48,998.26,214,23.87,5.99,-30,1
1591341631,2020-06-05 09:20,31.57,972.52,998.30,214,23.86,5.99,-32,1
1591341691,2020-06-05 09:21,31.57,972.51,998.30,214,23.87,6.00,-23,1
1591341751,2020-06-05 09:22,31.57,972.51,998.29,214,23.87,6.00,-23,1
1591341811,2020-06-05 09:23,31.57,972.52,998.30,214,23.87,6.00,-28,1
1591341872,2020-06-05 09:24,31.58,972.52,998.31,214,23.87,6.01,-29,1
1591341932,2020-06-05 09:25,31.60,972.52,998.30,214,23.86,6.01,-24,1
1591341995,2020-06-05 09:26,31.57,972.54,998.32,214,23.86,5.99,-28,1
1591342055,2020-06-05 09:27,31.60,972.54,998.32,214,23.87,6.02,-29,1
1591342115,2020-06-05 09:28,31.45,972.55,998.33,214,23.88,5.95,-27,1
1591342176,2020-06-05 09:29,31.62,972.52,998.31,214,23.87,6.03,-29,1
1591342236,2020-06-05 09:30,31.60,972.48,998.26,214,23.87,6.02,-26,1
1591342296,2020-06-05 09:31,31.62,972.51,998.29,214,23.87,6.03,-31,1
1591342356,2020-06-05 09:32,31.61,972.52,998.31,214,23.87,6.02,-28,1
1591342417,2020-06-05 09:33,31.66,972.51,998.30,214,23.87,6.04,-26,1
1591342477,2020-06-05 09:34,31.64,972.55,998.33,214,23.87,6.04,-27,1
1591342537,2020-06-05 09:35,31.67,972.53,998.32,214,23.87,6.05,-30,1
1591342597,2020-06-05 09:36,31.66,972.53,998.31,214,23.87,6.04,-33,1
1591342658,2020-06-05 09:37,31.65,972.51,998.29,214,23.88,6.04,-28,1
1591342718,2020-06-05 09:38,31.68,972.50,998.28,214,23.88,6.06,-28,1
1591342778,2020-06-05 09:39,31.67,972.50,998.28,214,23.87,6.05,-29,1
1591342839,2020-06-05 09:40,31.67,972.54,998.32,214,23.87,6.05,-24,1
1591342899,2020-06-05 09:41,31.69,972.55,998.33,214,23.87,6.06,-30,1
1591342959,2020-06-05 09:42,31.71,972.56,998.35,214,23.87,6.07,-31,1
1591343019,2020-06-05 09:43,31.69,972.59,998.37,214,23.87,6.06,-32,1
1591343080,2020-06-05 09:44,31.71,972.61,998.40,214,23.88,6.08,-31,1
1591343140,2020-06-05 09:45,31.69,972.65,998.43,214,23.88,6.06,-22,1
1591343200,2020-06-05 09:46,31.70,972.67,998.45,214,23.87,6.06,-29,1
1591343261,2020-06-05 09:47,31.70,972.71,998.49,214,23.87,6.06,-29,1
1591343321,2020-06-05 09:48,31.34,972.72,998.50,214,23.87,5.90,-31,1
1591343381,2020-06-05 09:49,31.69,972.71,998.50,214,23.87,6.06,-32,1
1591343441,2020-06-05 09:50,31.68,972.74,998.52,214,23.87,6.05,-24,1
1591343502,2020-06-05 09:51,31.69,972.74,998.52,214,23.87,6.06,-29,1
1591343562,2020-06-05 09:52,31.69,972.71,998.49,214,23.88,6.07,-29,1
1591343622,2020-06-05 09:53,31.71,972.73,998.51,214,23.88,6.08,-29,1
1591343683,2020-06-05 09:54,31.72,972.74,998.52,214,23.87,6.07,-26,1
1591343743,2020-06-05 09:55,31.70,972.76,998.54,214,23.88,6.07,-31,1
1591343803,2020-06-05 09:56,31.70,972.74,998.52,214,23.88,6.07,-27,1
1591343863,2020-06-05 09:57,31.71,972.75,998.54,214,23.88,6.08,-26,1
1591343924,2020-06-05 09:58,31.70,972.74,998.52,214,23.88,6.07,-29,1
1591343984,2020-06-05 09:59,31.71,972.76,998.54,214,23.88,6.08,-33,1
1591344044,2020-06-05 10:00,31.70,972.76,998.55,214,23.88,6.07,-29,1
1591344105,2020-06-05 10:01,31.69,972.78,998.56,214,23.88,6.07,-29,1
1591344165,2020-06-05 10:02,31.71,972.80,998.59,214,23.88,6.08,-30,1
1591344225,2020-06-05 10:03,31.71,972.82,998.60,214,23.88,6.08,-26,1
1591344285,2020-06-05 10:04,31.72,972.82,998.61,214,23.87,6.07,-27,1
1591344346,2020-06-05 10:05,31.70,972.87,998.65,214,23.88,6.07,-28,1
1591344406,2020-06-05 10:06,31.34,972.85,998.63,214,23.88,5.90,-26,1
1591344466,2020-06-05 10:07,31.70,972.87,998.66,214,23.88,6.07,-33,1
1591344527,2020-06-05 10:08,31.70,972.90,998.69,214,23.89,6.08,-22,1
1591344587,2020-06-05 10:09,31.70,972.92,998.70,214,23.88,6.07,-33,1
1591344647,2020-06-05 10:10,31.70,972.91,998.70,214,23.88,6.07,-24,1
1591344707,2020-06-05 10:11,31.67,972.91,998.69,214,23.89,6.06,-28,1
1591344768,2020-06-05 10:12,31.67,972.91,998.69,214,23.89,6.06,-33,1
1591344828,2020-06-05 10:13,31.72,972.91,998.69,214,23.89,6.09,-25,1
1591344888,2020-06-05 10:14,31.70,972.89,998.67,214,23.88,6.07,-31,1
1591344949,2020-06-05 10:15,31.90,972.89,998.68,214,23.89,6.17,-26,1
1591345009,2020-06-05 10:16,31.65,972.90,998.69,214,23.89,6.05,-27,1
1591345069,2020-06-05 10:17,31.65,972.88,998.67,214,23.89,6.05,-30,1
1591345129,2020-06-05 10:18,31.66,972.89,998.67,214,23.89,6.06,-26,1
1591345190,2020-06-05 10:19,31.57,972.91,998.70,214,23.89,6.02,-32,1
1591345250,2020-06-05 10:20,31.66,972.89,998.67,214,23.89,6.06,-25,1
1591345310,2020-06-05 10:21,31.59,972.89,998.67,214,23.90,6.04,-28,1
1591345370,2020-06-05 10:22,31.64,972.88,998.66,214,23.89,6.05,-23,1
1591345431,2020-06-05 10:23,31.34,972.89,998.67,214,23.89,5.91,-29,1
1591345491,2020-06-05 10:24,31.64,972.93,998.72,214,23.89,6.05,-35,1
1591345551,2020-06-05 10:25,31.60,972.93,998.72,214,23.89,6.03,-31,1
1591345612,2020-06-05 10:26,31.62,972.94,998.72,214,23.89,6.04,-31,1
1591345672,2020-06-05 10:27,31.62,972.97,998.75,214,23.89,6.04,-30,1
1591345732,2020-06-05 10:28,31.64,972.95,998.74,214,23.89,6.05,-34,1
1591345793,2020-06-05 10:29,31.61,972.92,998.70,214,23.89,6.04,-28,1
1591345853,2020-06-05 10:30,31.69,972.88,998.66,214,23.88,6.07,-33,1
1591345913,2020-06-05 10:31,31.60,972.89,998.67,214,23.89,6.03,-28,1
1591345974,2020-06-05 10:32,31.51,972.87,998.66,214,23.89,5.99,-25,1
1591346034,2020-06-05 10:33,31.60,972.89,998.67,214,23.89,6.03,-27,1
1591346094,2020-06-05 10:34,31.59,972.90,998.68,214,23.89,6.03,-35,1
1591346154,2020-06-05 10:35,31.59,972.91,998.69,214,23.89,6.03,-33,1
1591346215,2020-06-05 10:36,31.60,972.91,998.69,214,23.89,6.03,-29,1
1591346275,2020-06-05 10:37,31.59,972.91,998.69,214,23.90,6.04,-29,1
1591346335,2020-06-05 10:38,31.59,972.90,998.68,214,23.89,6.03,-27,1
1591346396,2020-06-05 10:39,31.60,972.90,998.69,214,23.89,6.03,-26,1
1591346456,2020-06-05 10:40,31.61,972.94,998.72,214,23.89,6.04,-29,1
1591346516,2020-06-05 10:41,31.60,972.90,998.68,214,23.89,6.03,-26,1
1591346577,2020-06-05 10:42,31.58,972.93,998.71,214,23.89,6.02,-28,1
1591346637,2020-06-05 10:43,31.59,972.97,998.75,214,23.89,6.03,-28,1
1591346697,2020-06-05 10:44,31.59,972.98,998.76,214,23.89,6.03,-26,1
1591346757,2020-06-05 10:45,31.60,972.98,998.76,214,23.89,6.03,-25,1
1591346818,2020-06-05 10:46,31.59,973.02,998.80,214,23.89,6.03,-26,1
1591346878,2020-06-05 10:47,31.58,973.02,998.80,214,23.90,6.03,-35,1
1591346938,2020-06-05 10:48,31.59,973.04,998.82,214,23.89,6.03,-25,1
1591346999,2020-06-05 10:49,31.58,973.06,998.84,214,23.89,6.02,-30,1
1591347059,2020-06-05 10:50,31.23,973.07,998.85,214,23.90,5.87,-32,1
1591347119,2020-06-05 10:51,31.57,973.05,998.83,214,23.90,6.03,-33,1
1591347179,2020-06-05 10:52,31.57,973.03,998.82,214,23.90,6.03,-30,1
1591347240,2020-06-05 10:54,31.56,973.00,998.79,214,23.90,6.02,-30,1
1591347300,2020-06-05 10:55,31.58,973.00,998.79,214,23.89,6.02,-27,1
1591347360,2020-06-05 10:56,31.32,973.08,998.87,214,23.90,5.91,-29,1
1591347421,2020-06-05 10:57,31.58,973.08,998.86,214,23.90,6.03,-31,1
1591347481,2020-06-05 10:58,31.52,973.09,998.87,214,23.90,6.00,-26,1
1591347541,2020-06-05 10:59,31.71,973.08,998.86,214,23.90,6.09,-35,1
1591347602,2020-06-05 11:00,31.57,973.06,998.84,214,23.90,6.03,-30,1
1591347662,2020-06-05 11:01,31.57,973.07,998.86,214,23.90,6.03,-26,1
1591347722,2020-06-05 11:02,31.58,973.06,998.84,214,23.90,6.03,-25,1
1591347782,2020-06-05 11:03,31.60,973.04,998.83,214,23.90,6.04,-28,1
1591347843,2020-06-05 11:04,31.56,973.07,998.85,214,23.91,6.03,-35,1
1591347903,2020-06-05 11:05,31.60,973.07,998.86,214,23.91,6.05,-27,1
1591347963,2020-06-05 11:06,31.59,973.10,998.88,214,23.90,6.04,-28,1
1591348024,2020-06-05 11:07,31.61,973.06,998.84,214,23.90,6.05,-29,1
1591348084,2020-06-05 11:08,31.60,973.07,998.85,214,23.90,6.04,-31,1
1591348144,2020-06-05 11:09,31.63,973.10,998.88,214,23.91,6.06,-27,1
1591348205,2020-06-05 11:10,31.59,973.09,998.88,214,23.90,6.04,-31,1
1591348265,2020-06-05 11:11,31.81,973.07,998.85,214,23.91,6.15,-27,1
1591348325,2020-06-05 11:12,31.59,973.04,998.82,214,23.90,6.04,-31,1
1591348385,2020-06-05 11:13,31.60,973.01,998.79,214,23.90,6.04,-27,1
1591348446,2020-06-05 11:14,31.59,973.04,998.82,214,23.91,6.05,-27,1
1591348506,2020-06-05 11:15,31.64,973.03,998.81,214,23.91,6.07,-28,1
1591348566,2020-06-05 11:16,31.64,973.03,998.81,214,23.91,6.07,-29,1
1591348627,2020-06-05 11:17,31.64,973.02,998.81,214,23.91,6.07,-26,1
1591348687,2020-06-05 11:18,31.60,973.00,998.78,214,23.91,6.05,-30,1
1591348747,2020-06-05 11:19,31.65,973.04,998.83,214,23.90,6.06,-27,1
1591348808,2020-06-05 11:20,31.62,973.09,998.88,214,23.91,6.06,-28,1
1591348868,2020-06-05 11:21,31.62,973.03,998.81,214,23.90,6.05,-26,1
1591348928,2020-06-05 11:22,31.66,973.06,998.84,214,23.91,6.08,-27,1
1591348989,2020-06-05 11:23,31.63,973.11,998.89,214,23.90,6.05,-28,1
1591349049,2020-06-05 11:24,31.68,973.14,998.92,214,23.91,6.09,-26,1
1591349109,2020-06-05 11:25,31.69,973.15,998.94,214,23.91,6.09,-24,1
1591349170,2020-06-05 11:26,31.70,973.12,998.91,214,23.91,6.10,-33,1
1591349230,2020-06-05 11:27,31.68,973.15,998.93,214,23.91,6.09,-25,1
1591349290,2020-06-05 11:28,31.68,973.14,998.92,214,23.91,6.09,-32,1
1591349351,2020-06-05 11:29,31.69,973.16,998.95,214,23.91,6.09,-30,1
1591349411,2020-06-05 11:30,31.68,973.13,998.91,214,23.91,6.09,-32,1
1591349471,2020-06-05 11:31,31.69,973.16,998.95,214,23.91,6.09,-28,1
1591349531,2020-06-05 11:32,31.68,973.15,998.93,214,23.91,6.09,-28,1
1591349592,2020-06-05 11:33,31.65,973.14,998.93,214,23.91,6.07,-24,1
1591349652,2020-06-05 11:34,31.66,973.11,998.90,214,23.91,6.08,-26,1
1591349712,2020-06-05 11:35,31.67,973.11,998.90,214,23.91,6.08,-27,1
1591349773,2020-06-05 11:36,31.66,973.09,998.88,214,23.91,6.08,-24,1
1591349833,2020-06-05 11:37,31.53,973.13,998.91,214,23.91,6.02,-28,1
1591349893,2020-06-05 11:38,31.66,973.12,998.90,214,23.91,6.08,-26,1
1591349954,2020-06-05 11:39,31.67,973.11,998.90,214,23.92,6.09,-35,1
1591350014,2020-06-05 11:40,31.65,973.09,998.87,214,23.91,6.07,-29,1
1591350074,2020-06-05 11:41,31.65,973.08,998.86,214,23.92,6.08,-26,1
1591350134,2020-06-05 11:42,31.62,973.09,998.88,214,23.91,6.06,-29,1
1591350195,2020-06-05 11:43,31.64,973.06,998.84,214,23.92,6.08,-31,1
1591350255,2020-06-05 11:44,31.64,973.08,998.87,214,23.92,6.08,-27,1
1591350315,2020-06-05 11:45,31.65,973.05,998.84,214,23.92,6.08,-26,1
1591350376,2020-06-05 11:46,31.64,973.08,998.86,214,23.92,6.08,-30,1
1591350436,2020-06-05 11:47,31.63,973.05,998.83,214,23.92,6.07,-27,1
1591350496,2020-06-05 11:48,31.57,973.03,998.81,214,23.92,6.05,-30,1
1591350556,2020-06-05 11:49,31.66,973.04,998.82,214,23.92,6.09,-27,1
1591350617,2020-06-05 11:50,31.71,973.06,998.84,214,23.92,6.11,-30,1
1591350677,2020-06-05 11:51,31.63,973.06,998.85,214,23.93,6.08,-37,1
1591350737,2020-06-05 11:52,31.66,973.08,998.86,214,23.92,6.09,-29,1
1591350798,2020-06-05 11:53,31.64,973.09,998.87,214,23.92,6.08,-33,1
1591350858,2020-06-05 11:54,31.64,973.09,998.88,214,23.92,6.08,-27,1
1591350918,2020-06-05 11:55,31.65,973.07,998.85,214,23.92,6.08,-32,1
1591350979,2020-06-05 11:56,31.64,973.10,998.88,214,23.92,6.08,-29,1
1591351039,2020-06-05 11:57,31.79,973.10,998.88,214,23.92,6.15,-26,1
1591351099,2020-06-05 11:58,31.69,973.14,998.92,214,23.93,6.11,-30,1
1591351160,2020-06-05 11:59,31.69,973.13,998.92,214,23.92,6.10,-32,1
1591351220,2020-06-05 12:00,31.68,973.12,998.90,214,23.93,6.10,-24,1
1591351280,2020-06-05 12:01,31.71,973.12,998.90,214,23.93,6.12,-30,1
1591351341,2020-06-05 12:02,31.74,973.10,998.88,214,23.93,6.13,-25,1
1591351401,2020-06-05 12:03,31.46,973.08,998.87,214,23.93,6.00,-26,1
1591351461,2020-06-05 12:04,31.75,973.06,998.85,214,23.93,6.14,-28,1
1591351521,2020-06-05 12:05,31.77,973.06,998.85,214,23.93,6.14,-29,1
1591351582,2020-06-05 12:06,31.76,973.05,998.84,214,23.93,6.14,-29,1
1591351642,2020-06-05 12:07,31.79,973.01,998.79,214,23.93,6.15,-31,1
1591351702,2020-06-05 12:08,31.77,973.02,998.80,214,23.93,6.14,-29,1
1591351763,2020-06-05 12:09,31.79,973.03,998.81,214,23.93,6.15,-30,1
1591351823,2020-06-05 12:10,31.65,973.07,998.86,214,23.93,6.09,-26,1
1591351883,2020-06-05 12:11,31.80,973.10,998.88,214,23.93,6.16,-30,1
1591351943,2020-06-05 12:12,31.82,973.05,998.84,214,23.93,6.17,-30,1
1591352004,2020-06-05 12:13,31.82,973.05,998.84,214,23.93,6.17,-27,1
1591352064,2020-06-05 12:14,31.95,973.08,998.86,214,23.93,6.22,-27,1
1591352124,2020-06-05 12:15,31.87,973.08,998.86,214,23.94,6.20,-30,1
1591352185,2020-06-05 12:16,31.83,973.03,998.81,214,23.93,6.17,-28,1
1591352245,2020-06-05 12:17,31.83,973.03,998.81,214,23.94,6.18,-33,1
1591352305,2020-06-05 12:18,31.93,973.06,998.84,214,23.94,6.23,-26,1
1591352365,2020-06-05 12:19,31.83,973.04,998.82,214,23.94,6.18,-31,1
1591352426,2020-06-05 12:20,31.84,973.00,998.78,214,23.93,6.18,-31,1
1591352486,2020-06-05 12:21,31.81,972.96,998.74,214,23.94,6.17,-27,1
1591352546,2020-06-05 12:22,31.80,972.97,998.76,214,23.94,6.17,-27,1
1591352607,2020-06-05 12:23,31.83,972.97,998.75,214,23.94,6.18,-30,1
1591352667,2020-06-05 12:24,31.83,972.99,998.77,214,23.94,6.18,-32,1
1591352727,2020-06-05 12:25,31.80,973.00,998.79,214,23.94,6.17,-28,1
1591352787,2020-06-05 12:26,31.98,973.01,998.79,214,23.94,6.25,-34,1
1591352847,2020-06-05 12:27,31.79,973.00,998.78,214,23.94,6.16,-26,1
1591352908,2020-06-05 12:28,31.68,972.98,998.77,214,23.94,6.11,-32,1
1591352968,2020-06-05 12:29,31.81,973.06,998.84,214,23.94,6.17,-25,1
1591353028,2020-06-05 12:30,31.81,973.04,998.83,214,23.93,6.17,-31,1
1591353088,2020-06-05 12:31,31.98,973.03,998.81,214,23.93,6.24,-30,1
1591353148,2020-06-05 12:32,31.78,973.04,998.82,214,23.94,6.16,-29,1
1591353208,2020-06-05 12:33,31.80,973.08,998.87,214,23.94,6.17,-22,1
1591353268,2020-06-05 12:34,31.77,973.11,998.89,214,23.94,6.15,-26,1
1591353329,2020-06-05 12:35,31.79,973.08,998.86,214,23.94,6.16,-26,1
1591353389,2020-06-05 12:36,31.78,973.10,998.89,214,23.94,6.16,-27,1
1591353449,2020-06-05 12:37,31.76,973.09,998.87,214,23.94,6.15,-29,1
1591353509,2020-06-05 12:38,31.77,973.10,998.88,214,23.95,6.16,-25,1
1591353569,2020-06-05 12:39,31.46,973.06,998.84,214,23.95,6.02,-24,1
1591353629,2020-06-05 12:40,31.77,972.98,998.76,214,23.95,6.16,-30,1
1591353689,2020-06-05 12:41,31.78,972.97,998.75,214,23.95,6.17,-30,1
1591353750,2020-06-05 12:42,31.75,972.92,998.71,214,23.95,6.15,-25,1
1591353810,2020-06-05 12:43,31.79,972.92,998.71,214,23.95,6.17,-31,1
1591353870,2020-06-05 12:44,31.76,972.94,998.72,214,23.95,6.16,-24,1
1591353930,2020-06-05 12:45,31.77,972.95,998.73,214,23.95,6.16,-31,1
1591353990,2020-06-05 12:46,31.75,972.96,998.75,214,23.95,6.15,-33,1
1591354050,2020-06-05 12:47,31.78,972.98,998.77,214,23.95,6.17,-26,1
1591354110,2020-06-05 12:48,31.77,972.93,998.72,214,23.95,6.16,-26,1
1591354170,2020-06-05 12:49,31.76,972.91,998.69,214,23.95,6.16,-22,1
1591354231,2020-06-05 12:50,31.76,972.88,998.66,214,23.96,6.17,-30,1
1591354291,2020-06-05 12:51,31.76,972.88,998.66,214,23.96,6.17,-28,1
1591354351,2020-06-05 12:52,31.76,972.87,998.66,214,23.95,6.16,-30,1
1591354411,2020-06-05 12:53,31.77,972.86,998.64,214,23.96,6.17,-30,1
1591354471,2020-06-05 12:54,31.74,972.90,998.68,214,23.95,6.15,-28,1
1591354531,2020-06-05 12:55,31.77,972.91,998.69,214,23.96,6.17,-34,1
1591354591,2020-06-05 12:56,31.75,972.87,998.65,214,23.97,6.17,-29,1
1591354778,2020-06-05 12:59,31.75,972.88,998.67,214,23.97,6.17,-28,1
1591354838,2020-06-05 13:00,31.76,972.95,998.74,214,23.97,6.18,-29,1
1591354898,2020-06-05 13:01,31.75,972.96,998.75,214,23.97,6.17,-29,1
1591354959,2020-06-05 13:02,31.75,972.92,998.71,214,23.98,6.18,-30,1
1591355019,2020-06-05 13:03,31.74,972.95,998.74,214,23.97,6.17,-27,1
1591355079,2020-06-05 13:04,31.73,972.89,998.67,214,23.97,6.16,-30,1
1591355140,2020-06-05 13:05,31.75,972.89,998.67,214,23.98,6.18,-29,1
1591355200,2020-06-05 13:06,31.73,972.89,998.67,214,23.98,6.17,-24,1
1591355260,2020-06-05 13:07,31.74,972.86,998.64,214,23.98,6.18,-26,1
1591355320,2020-06-05 13:08,31.73,972.91,998.69,214,23.98,6.17,-29,1
1591355381,2020-06-05 13:09,31.75,972.87,998.65,214,23.98,6.18,-25,1
1591355441,2020-06-05 13:10,31.73,972.96,998.74,214,23.98,6.17,-29,1
1591355501,2020-06-05 13:11,31.71,972.90,998.69,214,23.99,6.17,-30,1
1591355562,2020-06-05 13:12,31.70,972.92,998.71,214,23.98,6.16,-24,1
1591355622,2020-06-05 13:13,31.45,972.96,998.74,214,23.98,6.04,-23,1
1591355682,2020-06-05 13:14,31.72,972.94,998.72,214,23.99,6.17,-31,1
1591355743,2020-06-05 13:15,31.72,972.95,998.73,214,23.99,6.17,-33,1
1591355803,2020-06-05 13:16,31.71,972.95,998.73,214,23.99,6.17,-29,1
1591355863,2020-06-05 13:17,31.71,972.95,998.74,214,23.99,6.17,-35,1
1591355923,2020-06-05 13:18,31.72,972.95,998.73,214,23.99,6.17,-26,1
1591355983,2020-06-05 13:19,31.71,972.92,998.70,214,23.99,6.17,-29,1
1591356043,2020-06-05 13:20,31.72,972.90,998.69,214,23.98,6.17,-29,1
1591356103,2020-06-05 13:21,31.95,972.94,998.72,214,23.99,6.28,-31,1
1591356163,2020-06-05 13:22,31.70,972.97,998.75,214,23.99,6.16,-24,1
1591356223,2020-06-05 13:23,31.92,973.01,998.80,214,23.99,6.26,-22,1
1591356284,2020-06-05 13:24,31.70,973.04,998.82,214,23.99,6.16,-30,1
1591356344,2020-06-05 13:25,31.69,973.03,998.82,214,23.99,6.16,-28,1
1591356404,2020-06-05 13:26,31.67,973.06,998.84,214,23.99,6.15,-27,1
1591356464,2020-06-05 13:27,31.70,973.03,998.82,214,23.99,6.16,-25,1
1591356524,2020-06-05 13:28,31.67,973.04,998.83,214,23.99,6.15,-27,1
1591356585,2020-06-05 13:29,31.68,973.04,998.82,214,23.99,6.15,-26,1
1591356645,2020-06-05 13:30,31.67,973.01,998.80,214,23.99,6.15,-25,1
1591356705,2020-06-05 13:31,32.10,973.01,998.79,214,24.00,6.36,-28,1
1591356765,2020-06-05 13:32,31.67,973.01,998.79,214,24.00,6.16,-26,1
1591356826,2020-06-05 13:33,31.67,973.01,998.79,214,24.00,6.16,-29,1
1591356886,2020-06-05 13:34,31.56,973.04,998.82,214,23.99,6.10,-27,1
1591356946,2020-06-05 13:35,31.65,973.04,998.82,214,24.00,6.15,-28,1
1591357006,2020-06-05 13:36,31.69,973.03,998.82,214,24.00,6.17,-30,1
1591357066,2020-06-05 13:37,31.67,973.05,998.84,214,24.00,6.16,-31,1
1591357126,2020-06-05 13:38,31.67,973.07,998.85,214,24.01,6.17,-29,1
1591357186,2020-06-05 13:39,31.68,973.04,998.82,214,24.00,6.16,-25,1
1591357247,2020-06-05 13:40,31.67,973.05,998.83,214,24.00,6.16,-34,1
1591357307,2020-06-05 13:41,31.67,973.07,998.85,214,24.00,6.16,-21,1
1591357367,2020-06-05 13:42,31.67,973.09,998.88,214,24.00,6.16,-31,1
1591357427,2020-06-05 13:43,31.68,973.13,998.91,214,24.00,6.16,-27,1
1591357487,2020-06-05 13:44,31.67,973.09,998.88,214,24.00,6.16,-31,1
1591357547,2020-06-05 13:45,31.65,973.11,998.90,214,24.00,6.15,-27,1
1591357607,2020-06-05 13:46,31.65,973.10,998.88,214,24.00,6.15,-27,1
1591357670,2020-06-05 13:47,31.65,973.07,998.85,214,24.01,6.16,-24,1
1591357731,2020-06-05 13:48,31.64,973.04,998.82,214,24.01,6.16,-28,1
1591357791,2020-06-05 13:49,31.75,973.02,998.80,214,24.01,6.21,-27,1
1591357851,2020-06-05 13:50,31.63,973.05,998.83,214,24.01,6.15,-29,1
1591357911,2020-06-05 13:51,31.66,973.06,998.84,214,24.02,6.17,-31,1
1591357972,2020-06-05 13:52,31.63,973.07,998.85,214,24.02,6.16,-29,1
1591358032,2020-06-05 13:53,31.67,973.07,998.86,214,24.01,6.17,-23,1
1591358092,2020-06-05 13:54,31.66,973.10,998.88,214,24.01,6.16,-25,1
1591358153,2020-06-05 13:55,31.63,973.14,998.92,214,24.01,6.15,-27,1
1591358213,2020-06-05 13:56,31.67,973.17,998.95,214,24.01,6.17,-30,1
1591358273,2020-06-05 13:57,31.67,973.15,998.93,214,24.01,6.17,-31,1
1591358334,2020-06-05 13:58,31.64,973.16,998.95,214,24.01,6.16,-31,1
1591358394,2020-06-05 13:59,31.64,973.16,998.94,214,24.02,6.17,-27,1
1591358454,2020-06-05 14:00,31.63,973.12,998.90,214,24.02,6.16,-35,1
1591358515,2020-06-05 14:01,31.63,973.16,998.94,214,24.02,6.16,-32,1
1591358575,2020-06-05 14:02,31.66,973.17,998.95,214,24.02,6.17,-31,1
1591358635,2020-06-05 14:03,31.60,973.18,998.96,214,24.02,6.15,-29,1
1591358695,2020-06-05 14:04,31.63,973.16,998.95,214,24.02,6.16,-25,1
1591358756,2020-06-05 14:05,31.64,973.15,998.94,214,24.01,6.16,-30,1
1591358816,2020-06-05 14:06,31.62,973.16,998.94,214,24.02,6.16,-32,1
1591358876,2020-06-05 14:07,31.60,973.13,998.91,214,24.02,6.15,-34,1
1591358937,2020-06-05 14:08,31.63,973.14,998.92,214,24.02,6.16,-27,1
1591358997,2020-06-05 14:09,31.63,973.13,998.91,214,24.02,6.16,-35,1
1591359057,2020-06-05 14:10,31.63,973.11,998.90,214,24.02,6.16,-27,1
1591359118,2020-06-05 14:11,31.63,973.13,998.91,214,24.02,6.16,-25,1
1591359178,2020-06-05 14:12,31.61,973.13,998.91,214,24.02,6.15,-29,1
1591359238,2020-06-05 14:13,31.61,973.13,998.92,214,24.01,6.14,-33,1
1591359298,2020-06-05 14:14,31.62,973.15,998.93,214,24.01,6.15,-27,1
1591359359,2020-06-05 14:15,31.60,973.15,998.93,214,24.02,6.15,-23,1
1591359419,2020-06-05 14:16,31.61,973.16,998.95,214,24.01,6.14,-29,1
1591359479,2020-06-05 14:17,31.59,973.20,998.98,214,24.02,6.14,-32,1
1591359540,2020-06-05 14:19,31.61,973.22,999.01,214,24.02,6.15,-28,1
1591359600,2020-06-05 14:20,31.59,973.28,999.07,214,24.02,6.14,-25,1
1591359660,2020-06-05 14:21,31.59,973.32,999.10,214,24.02,6.14,-28,1
1591359721,2020-06-05 14:22,31.60,973.33,999.11,214,24.02,6.15,-35,1
1591359781,2020-06-05 14:23,31.38,973.34,999.13,214,24.02,6.05,-29,1
1591359841,2020-06-05 14:24,31.59,973.35,999.13,214,24.02,6.14,-27,1
1591359902,2020-06-05 14:25,31.58,973.34,999.13,214,24.02,6.14,-27,1
1591359962,2020-06-05 14:26,31.58,973.35,999.14,214,24.01,6.13,-29,1
1591360022,2020-06-05 14:27,31.59,973.35,999.14,214,24.02,6.14,-29,1
1591360083,2020-06-05 14:28,31.58,973.36,999.15,214,24.02,6.14,-29,1
1591360143,2020-06-05 14:29,31.59,973.39,999.17,214,24.02,6.14,-29,1
1591360203,2020-06-05 14:30,31.58,973.41,999.19,214,24.02,6.14,-34,1
1591360264,2020-06-05 14:31,31.57,973.39,999.18,214,24.02,6.13,-26,1
1591360324,2020-06-05 14:32,31.58,973.42,999.20,214,24.02,6.14,-30,1
1591360384,2020-06-05 14:33,31.58,973.41,999.19,214,24.02,6.14,-34,1
1591360445,2020-06-05 14:34,31.57,973.43,999.21,214,24.02,6.13,-28,1
1591360505,2020-06-05 14:35,31.55,973.49,999.27,214,24.02,6.12,-27,1
1591360565,2020-06-05 14:36,31.55,973.54,999.33,214,24.02,6.12,-32,1
1591360626,2020-06-05 14:37,31.57,973.57,999.35,214,24.02,6.13,-31,1
1591360686,2020-06-05 14:38,31.55,973.62,999.41,214,24.02,6.12,-35,1
1591360746,2020-06-05 14:39,31.56,973.67,999.46,214,24.02,6.13,-26,1
1591360806,2020-06-05 14:40,31.56,973.73,999.52,214,24.02,6.13,-29,1
1591360867,2020-06-05 14:41,31.55,973.76,999.55,214,24.02,6.12,-28,1
1591360927,2020-06-05 14:42,31.63,973.77,999.55,214,24.02,6.16,-28,1
1591360987,2020-06-05 14:43,31.54,973.79,999.57,214,24.03,6.12,-25,1
1591361048,2020-06-05 14:44,31.60,973.79,999.57,214,24.03,6.16,-27,1
1591361108,2020-06-05 14:45,31.52,973.82,999.60,214,24.02,6.11,-28,1
1591361168,2020-06-05 14:46,31.55,973.82,999.60,214,24.02,6.12,-30,1
1591361229,2020-06-05 14:47,31.63,973.86,999.64,214,24.03,6.17,-28,1
1591361289,2020-06-05 14:48,31.56,973.87,999.65,214,24.03,6.13,-31,1
1591361349,2020-06-05 14:49,31.54,973.86,999.64,214,24.03,6.13,-30,1
1591361410,2020-06-05 14:50,31.51,973.83,999.62,214,24.03,6.11,-30,1
1591361470,2020-06-05 14:51,31.50,973.78,999.56,214,24.02,6.10,-34,1
1591361530,2020-06-05 14:52,31.53,973.82,999.61,214,24.03,6.12,-31,1
1591361590,2020-06-05 14:53,31.51,973.94,999.72,214,24.03,6.11,-28,1
1591361651,2020-06-05 14:54,31.53,974.01,999.79,214,24.03,6.12,-28,1
1591361711,2020-06-05 14:55,31.71,974.04,999.82,214,24.03,6.21,-28,1
1591361771,2020-06-05 14:56,31.51,974.08,999.86,214,24.03,6.11,-34,1
1591361832,2020-06-05 14:57,31.53,974.10,999.88,214,24.03,6.12,-25,1
1591361892,2020-06-05 14:58,31.51,974.10,999.88,214,24.03,6.12,-32,1
1591361952,2020-06-05 14:59,31.71,974.13,999.92,214,24.03,6.21,-33,1
1591362012,2020-06-05 15:00,31.53,974.15,999.93,214,24.04,6.13,-31,1
1591362073,2020-06-05 15:01,31.54,974.19,999.97,214,24.04,6.13,-26,1
1591362133,2020-06-05 15:02,31.58,974.19,999.97,214,24.03,6.15,-26,1
1591362193,2020-06-05 15:03,31.59,974.16,999.94,214,24.03,6.15,-26,1
1591362254,2020-06-05 15:04,31.57,974.17,999.95,214,24.03,6.14,-26,1
1591362314,2020-06-05 15:05,31.47,974.17,999.95,214,24.03,6.10,-26,1
1591362374,2020-06-05 15:06,31.59,974.18,999.97,214,24.03,6.15,-26,1
1591362435,2020-06-05 15:07,31.59,974.17,999.95,214,24.03,6.15,-27,1
1591362495,2020-06-05 15:08,31.58,974.22,1000.00,214,24.04,6.15,-24,1
1591362555,2020-06-05 15:09,31.58,974.24,1000.02,214,24.04,6.15,-32,1
1591362616,2020-06-05 15:10,31.59,974.23,1000.01,214,24.04,6.16,-36,1
1591362676,2020-06-05 15:11,31.66,974.21,999.99,214,24.04,6.19,-23,1
1591362736,2020-06-05 15:12,31.53,974.21,999.99,214,24.03,6.12,-24,1
1591362796,2020-06-05 15:13,31.43,974.22,1000.00,214,24.04,6.08,-28,1
1591362857,2020-06-05 15:14,31.59,974.22,1000.00,214,24.04,6.16,-27,1
1591362917,2020-06-05 15:15,31.60,974.23,1000.01,214,24.04,6.16,-32,1
1591363038,2020-06-05 15:17,31.61,974.25,1000.04,214,24.04,6.17,-29,1
1591363098,2020-06-05 15:18,31.62,974.28,1000.07,214,24.04,6.17,-29,1
1591363158,2020-06-05 15:19,31.60,974.25,1000.03,214,24.03,6.16,-29,1
1591363218,2020-06-05 15:20,31.61,974.27,1000.05,214,24.04,6.17,-31,1
1591363279,2020-06-05 15:21,31.61,974.31,1000.10,214,24.03,6.16,-27,1
1591363339,2020-06-05 15:22,31.88,974.30,1000.08,214,24.04,6.29,-31,1
1591363399,2020-06-05 15:23,31.65,974.30,1000.08,214,24.04,6.18,-32,1
1591363460,2020-06-05 15:24,31.64,974.29,1000.07,214,24.04,6.18,-25,1
1591363520,2020-06-05 15:25,31.64,974.31,1000.09,214,24.04,6.18,-25,1
1591363580,2020-06-05 15:26,31.61,974.33,1000.12,214,24.04,6.17,-31,1
1591363640,2020-06-05 15:27,31.65,974.31,1000.09,214,24.04,6.18,-28,1
1591363701,2020-06-05 15:28,31.62,974.34,1000.12,214,24.03,6.17,-28,1
1591363761,2020-06-05 15:29,31.60,974.35,1000.13,214,24.04,6.16,-29,1
1591363821,2020-06-05 15:30,31.64,974.37,1000.16,214,24.04,6.18,-34,1
1591363881,2020-06-05 15:31,31.65,974.40,1000.18,214,24.04,6.18,-31,1
1591363942,2020-06-05 15:32,31.66,974.36,1000.15,214,24.04,6.19,-30,1
1591364002,2020-06-05 15:33,31.66,974.38,1000.16,214,24.04,6.19,-25,1
1591364062,2020-06-05 15:34,31.65,974.42,1000.21,214,24.04,6.18,-28,1
1591364122,2020-06-05 15:35,31.66,974.44,1000.23,214,24.04,6.19,-30,1
1591364183,2020-06-05 15:36,31.66,974.44,1000.23,214,24.04,6.19,-26,1
1591364303,2020-06-05 15:38,31.67,974.55,1000.34,214,24.04,6.19,-30,1
1591364364,2020-06-05 15:39,31.66,974.56,1000.34,214,24.03,6.18,-27,1
1591364424,2020-06-05 15:40,31.68,974.59,1000.37,214,24.03,6.19,-33,1
1591364484,2020-06-05 15:41,31.67,974.60,1000.39,214,24.04,6.19,-29,1
1591364544,2020-06-05 15:42,31.67,974.62,1000.40,214,24.04,6.19,-27,1
1591364605,2020-06-05 15:43,31.68,974.65,1000.43,214,24.03,6.19,-28,1
1591364665,2020-06-05 15:44,31.68,974.63,1000.41,214,24.04,6.20,-30,1
1591364725,2020-06-05 15:45,31.69,974.65,1000.43,214,24.04,6.20,-27,1
1591364786,2020-06-05 15:46,31.69,974.68,1000.46,214,24.04,6.20,-29,1
1591364846,2020-06-05 15:47,31.69,974.68,1000.46,214,24.04,6.20,-29,1
1591364906,2020-06-05 15:48,31.68,974.71,1000.50,214,24.04,6.20,-23,1
1591364966,2020-06-05 15:49,31.70,974.76,1000.54,214,24.04,6.21,-28,1
1591365027,2020-06-05 15:50,31.71,974.78,1000.56,214,24.03,6.21,-29,1
1591365087,2020-06-05 15:51,31.71,974.77,1000.55,214,24.03,6.21,-30,1
1591365147,2020-06-05 15:52,31.84,974.77,1000.55,214,24.03,6.27,-27,1
1591365208,2020-06-05 15:53,31.70,974.75,1000.53,214,24.04,6.21,-32,1
1591365268,2020-06-05 15:54,31.70,974.76,1000.55,214,24.03,6.20,-29,1
1591365328,2020-06-05 15:55,31.72,974.74,1000.53,214,24.03,6.21,-24,1
1591365388,2020-06-05 15:56,31.71,974.74,1000.52,214,24.03,6.21,-26,1
1591365449,2020-06-05 15:57,31.83,974.76,1000.54,214,24.03,6.26,-24,1
1591365509,2020-06-05 15:58,31.71,974.78,1000.56,214,24.03,6.21,-25,1
1591365569,2020-06-05 15:59,31.71,974.79,1000.58,214,24.03,6.21,-32,1
1591365752,2020-06-05 16:02,31.74,974.83,1000.61,214,24.03,6.22,-26,1
1591365812,2020-06-05 16:03,31.84,974.83,1000.61,214,24.03,6.27,-33,1
1591365872,2020-06-05 16:04,31.72,974.84,1000.63,214,24.03,6.21,-30,1
1591365932,2020-06-05 16:05,31.73,974.84,1000.63,214,24.03,6.22,-26,1
1591365993,2020-06-05 16:06,31.60,974.84,1000.62,214,24.03,6.16,-26,1
1591366053,2020-06-05 16:07,31.78,974.86,1000.64,214,24.03,6.24,-29,1
1591366113,2020-06-05 16:08,31.74,974.87,1000.65,214,24.03,6.22,-28,1
1591366174,2020-06-05 16:09,31.74,974.87,1000.66,214,24.03,6.22,-22,1
1591366234,2020-06-05 16:10,31.55,974.89,1000.68,214,24.03,6.13,-24,1
1591366294,2020-06-05 16:11,31.76,974.88,1000.66,214,24.04,6.23,-30,1
1591366354,2020-06-05 16:12,31.77,974.90,1000.68,214,24.04,6.24,-29,1
1591366415,2020-06-05 16:13,31.77,974.91,1000.69,214,24.03,6.23,-26,1
1591366475,2020-06-05 16:14,31.87,974.92,1000.70,214,24.03,6.28,-26,1
1591366535,2020-06-05 16:15,31.79,974.92,1000.70,214,24.03,6.24,-29,1
1591366596,2020-06-05 16:16,31.80,974.94,1000.73,214,24.03,6.25,-22,1
1591366656,2020-06-05 16:17,31.79,974.98,1000.77,214,24.03,6.24,-29,1
1591366777,2020-06-05 16:19,31.80,975.02,1000.81,214,24.03,6.25,-31,1
1591366837,2020-06-05 16:20,31.81,975.00,1000.78,214,24.03,6.25,-30,1
1591366897,2020-06-05 16:21,31.80,974.99,1000.77,214,24.03,6.25,-29,1
1591366957,2020-06-05 16:22,31.83,974.99,1000.77,214,24.03,6.26,-29,1
1591367078,2020-06-05 16:24,31.84,974.98,1000.76,214,24.03,6.27,-29,1
1591367138,2020-06-05 16:25,31.83,975.01,1000.80,214,24.03,6.26,-28,1
1591367199,2020-06-05 16:26,31.84,974.99,1000.77,214,24.02,6.26,-26,1
1591367259,2020-06-05 16:27,31.87,975.01,1000.79,214,24.03,6.28,-32,1
1591367319,2020-06-05 16:28,31.85,975.03,1000.81,214,24.03,6.27,-30,1
1591367379,2020-06-05 16:29,31.88,975.04,1000.83,214,24.03,6.28,-29,1
1591367440,2020-06-05 16:30,31.88,974.98,1000.77,214,24.03,6.28,-30,1
1591367560,2020-06-05 16:32,31.89,974.98,1000.76,214,24.03,6.29,-30,1
1591367620,2020-06-05 16:33,31.92,975.04,1000.82,214,24.03,6.30,-26,1
1591367681,2020-06-05 16:34,31.71,974.99,1000.77,214,24.03,6.21,-27,1
1591367741,2020-06-05 16:35,31.93,974.99,1000.78,214,24.03,6.31,-27,1
1591367801,2020-06-05 16:36,31.92,975.00,1000.78,214,24.03,6.30,-30,1
1591367862,2020-06-05 16:37,31.92,975.02,1000.80,214,24.03,6.30,-32,1
1591367922,2020-06-05 16:38,31.95,975.06,1000.84,214,24.03,6.32,-24,1
1591367982,2020-06-05 16:39,31.95,975.06,1000.85,214,24.03,6.32,-26,1
1591368043,2020-06-05 16:40,31.94,975.08,1000.86,214,24.03,6.31,-27,1
1591368103,2020-06-05 16:41,31.97,975.06,1000.84,214,24.03,6.33,-25,1
1591368163,2020-06-05 16:42,31.95,975.05,1000.83,214,24.03,6.32,-32,1
1591368223,2020-06-05 16:43,31.97,975.06,1000.84,214,24.03,6.33,-25,1
1591368283,2020-06-05 16:44,31.98,974.98,1000.77,214,24.03,6.33,-25,1
1591368343,2020-06-05 16:45,32.00,974.98,1000.76,214,24.02,6.33,-27,1
1591368403,2020-06-05 16:46,31.98,974.97,1000.76,214,24.01,6.31,-26,1
1591368463,2020-06-05 16:47,32.01,975.00,1000.78,214,24.02,6.33,-32,1
1591368584,2020-06-05 16:49,32.00,974.98,1000.76,214,24.02,6.33,-23,1
1591368644,2020-06-05 16:50,31.96,974.98,1000.76,214,24.02,6.31,-26,1
1591368764,2020-06-05 16:52,32.01,974.99,1000.77,214,24.02,6.33,-25,1
1591368824,2020-06-05 16:53,32.05,975.02,1000.80,214,24.02,6.35,-25,1
1591368884,2020-06-05 16:54,32.05,975.05,1000.83,214,24.02,6.35,-24,1
1591368944,2020-06-05 16:55,32.06,975.04,1000.82,214,24.02,6.36,-22,1
1591369005,2020-06-05 16:56,32.04,974.99,1000.77,214,24.02,6.35,-25,1
1591369065,2020-06-05 16:57,32.08,975.00,1000.79,214,24.02,6.37,-26,1
1591369125,2020-06-05 16:58,32.07,975.01,1000.79,214,24.02,6.36,-24,1
1591369245,2020-06-05 17:00,32.08,975.02,1000.80,214,24.02,6.37,-32,1
1591369305,2020-06-05 17:01,32.10,975.04,1000.83,214,24.02,6.38,-30,1
1591369365,2020-06-05 17:02,32.12,975.04,1000.83,214,24.02,6.38,-29,1
1591369426,2020-06-05 17:03,32.13,975.06,1000.84,214,24.02,6.39,-28,1
1591369486,2020-06-05 17:04,32.15,975.08,1000.87,214,24.01,6.39,-29,1
1591369546,2020-06-05 17:05,32.13,975.09,1000.87,214,24.02,6.39,-34,1
1591369606,2020-06-05 17:06,31.74,975.11,1000.89,214,24.02,6.21,-27,1
1591369666,2020-06-05 17:07,32.13,975.10,1000.89,214,24.02,6.39,-26,1
1591369726,2020-06-05 17:08,32.37,975.13,1000.91,214,24.02,6.49,-27,1
1591369786,2020-06-05 17:09,32.14,975.15,1000.93,214,24.02,6.39,-31,1
1591369846,2020-06-05 17:10,32.15,975.13,1000.92,214,24.02,6.40,-28,1
1591369967,2020-06-05 17:12,32.13,975.22,1001.01,214,24.02,6.39,-26,1
1591370027,2020-06-05 17:13,32.19,975.18,1000.96,214,24.02,6.41,-29,1
1591370087,2020-06-05 17:14,32.20,975.19,1000.98,214,24.02,6.42,-29,1
1591370147,2020-06-05 17:15,32.20,975.14,1000.93,214,24.02,6.42,-28,1
1591370207,2020-06-05 17:16,32.21,975.20,1000.98,214,24.02,6.43,-32,1
1591370267,2020-06-05 17:17,32.19,975.23,1001.01,214,24.01,6.41,-22,1
1591370328,2020-06-05 17:18,32.21,975.19,1000.97,214,24.02,6.42,-27,1
1591370451,2020-06-05 17:20,32.21,975.31,1001.09,214,24.02,6.42,-27,1
1591370511,2020-06-05 17:21,32.25,975.32,1001.10,214,24.01,6.43,-27,1
1591370571,2020-06-05 17:22,32.25,975.32,1001.10,214,24.01,6.43,-26,1
1591370632,2020-06-05 17:23,32.26,975.34,1001.12,214,24.02,6.44,-28,1
1591370692,2020-06-05 17:24,31.84,975.31,1001.09,214,24.02,6.26,-29,1
1591370752,2020-06-05 17:25,32.25,975.36,1001.14,214,24.02,6.44,-29,1
1591370813,2020-06-05 17:26,32.25,975.38,1001.16,214,24.02,6.44,-27,1
1591370873,2020-06-05 17:27,32.30,975.40,1001.19,214,24.01,6.46,-30,1
1591370933,2020-06-05 17:28,32.29,975.45,1001.24,214,24.02,6.46,-29,1
1591370993,2020-06-05 17:29,32.28,975.45,1001.24,214,24.01,6.45,-26,1
1591371054,2020-06-05 17:30,32.16,975.42,1001.21,214,24.02,6.40,-30,1
1591371114,2020-06-05 17:31,32.29,975.44,1001.22,214,24.01,6.45,-29,1
1591371174,2020-06-05 17:32,32.31,975.43,1001.21,214,24.01,6.46,-27,1
1591371235,2020-06-05 17:33,32.31,975.45,1001.23,214,24.01,6.46,-26,1
1591371295,2020-06-05 17:34,32.33,975.44,1001.23,214,24.01,6.47,-29,1
1591371355,2020-06-05 17:35,32.36,975.46,1001.24,214,24.01,6.48,-29,1
1591371416,2020-06-05 17:36,32.37,975.44,1001.22,214,24.01,6.48,-29,1
1591371476,2020-06-05 17:37,32.36,975.50,1001.28,214,24.01,6.48,-26,1
1591371536,2020-06-05 17:38,32.35,975.51,1001.29,214,24.01,6.48,-29,1
1591371597,2020-06-05 17:39,32.36,975.50,1001.28,214,24.01,6.48,-25,1
1591371657,2020-06-05 17:40,32.36,975.51,1001.29,214,24.01,6.48,-26,1
1591371717,2020-06-05 17:41,32.42,975.49,1001.27,214,24.01,6.51,-25,1
1591371777,2020-06-05 17:42,32.39,975.44,1001.23,214,24.01,6.49,-32,1
1591371838,2020-06-05 17:43,32.41,975.47,1001.26,214,24.01,6.50,-26,1
1591371898,2020-06-05 17:44,32.42,975.44,1001.22,214,24.01,6.51,-28,1
1591371958,2020-06-05 17:45,32.41,975.41,1001.19,214,24.01,6.50,-31,1
1591372019,2020-06-05 17:46,32.42,975.41,1001.19,214,24.01,6.51,-30,1
1591372079,2020-06-05 17:47,32.44,975.44,1001.22,214,24.01,6.52,-29,1
1591372139,2020-06-05 17:48,32.41,975.44,1001.23,214,24.01,6.50,-29,1
1591372199,2020-06-05 17:49,32.43,975.46,1001.25,214,24.01,6.51,-27,1
1591372260,2020-06-05 17:51,32.03,975.43,1001.21,214,24.01,6.33,-30,1
1591372320,2020-06-05 17:52,32.48,975.44,1001.22,214,24.01,6.53,-27,1
1591372380,2020-06-05 17:53,32.48,975.42,1001.21,214,24.01,6.53,-29,1
1591372441,2020-06-05 17:54,32.41,975.43,1001.22,214,24.01,6.50,-27,1
1591372501,2020-06-05 17:55,32.49,975.43,1001.22,214,24.01,6.54,-28,1
1591372561,2020-06-05 17:56,32.60,975.48,1001.26,214,24.01,6.59,-27,1
1591372682,2020-06-05 17:58,32.50,975.46,1001.24,214,24.01,6.54,-27,1
1591372742,2020-06-05 17:59,32.56,975.50,1001.28,214,24.01,6.57,-28,1
1591372863,2020-06-05 18:01,32.59,975.54,1001.32,214,24.01,6.58,-27,1
1591372923,2020-06-05 18:02,32.54,975.55,1001.33,214,24.01,6.56,-27,1
1591372983,2020-06-05 18:03,32.56,975.55,1001.33,214,24.00,6.56,-26,1
1591373044,2020-06-05 18:04,32.56,975.55,1001.33,214,24.00,6.56,-29,1
1591373104,2020-06-05 18:05,32.56,975.57,1001.36,214,24.01,6.57,-29,1
1591373164,2020-06-05 18:06,32.65,975.56,1001.34,214,24.01,6.61,-28,1
1591373224,2020-06-05 18:07,32.92,975.56,1001.34,214,24.01,6.73,-27,1
1591373285,2020-06-05 18:08,32.46,975.57,1001.35,214,24.01,6.53,-26,1
1591373345,2020-06-05 18:09,32.55,975.59,1001.37,214,24.00,6.56,-26,1
1591373405,2020-06-05 18:10,32.63,975.61,1001.40,214,24.01,6.60,-27,1
1591373466,2020-06-05 18:11,32.64,975.66,1001.44,214,24.01,6.61,-28,1
1591373526,2020-06-05 18:12,32.63,975.71,1001.49,214,24.01,6.60,-28,1
1591373586,2020-06-05 18:13,32.68,975.73,1001.51,214,24.00,6.62,-30,1
1591373707,2020-06-05 18:15,32.67,975.72,1001.51,214,24.01,6.62,-27,1
1591373767,2020-06-05 18:16,32.66,975.75,1001.53,214,24.00,6.61,-30,1
1591373827,2020-06-05 18:17,32.68,975.76,1001.55,214,24.00,6.62,-26,1
1591373888,2020-06-05 18:18,32.69,975.77,1001.55,214,24.00,6.62,-27,1
1591373948,2020-06-05 18:19,32.70,975.77,1001.55,214,24.00,6.62,-29,1
1591374008,2020-06-05 18:20,32.71,975.74,1001.52,214,24.00,6.63,-30,1
1591374068,2020-06-05 18:21,32.68,975.79,1001.58,214,24.01,6.63,-30,1
1591374129,2020-06-05 18:22,32.68,975.77,1001.55,214,24.00,6.62,-26,1
1591374189,2020-06-05 18:23,32.70,975.77,1001.55,214,24.01,6.63,-26,1
1591374249,2020-06-05 18:24,32.68,975.74,1001.52,214,24.00,6.62,-28,1
1591374310,2020-06-05 18:25,32.70,975.71,1001.50,214,24.01,6.63,-29,1
1591374370,2020-06-05 18:26,32.68,975.72,1001.50,214,24.00,6.62,-28,1
1591374430,2020-06-05 18:27,32.72,975.72,1001.51,214,24.00,6.63,-28,1
1591374490,2020-06-05 18:28,32.71,975.74,1001.53,214,24.00,6.63,-28,1
1591374551,2020-06-05 18:29,32.68,975.72,1001.50,214,24.00,6.62,-27,1
1591374611,2020-06-05 18:30,32.71,975.75,1001.53,214,24.00,6.63,-29,1
1591374671,2020-06-05 18:31,32.73,975.75,1001.54,214,24.00,6.64,-27,1
1591374732,2020-06-05 18:32,32.74,975.79,1001.57,214,24.00,6.64,-26,1
1591374792,2020-06-05 18:33,32.73,975.87,1001.65,214,24.00,6.64,-26,1
1591374852,2020-06-05 18:34,32.74,975.90,1001.69,214,24.00,6.64,-26,1
1591374913,2020-06-05 18:35,32.73,975.94,1001.72,214,24.00,6.64,-27,1
1591374973,2020-06-05 18:36,32.75,976.00,1001.78,214,23.99,6.64,-29,1
1591375033,2020-06-05 18:37,32.75,976.03,1001.81,214,24.01,6.66,-26,1
1591375093,2020-06-05 18:38,32.77,976.04,1001.82,214,24.00,6.66,-30,1
1591375154,2020-06-05 18:39,32.76,976.05,1001.83,214,24.00,6.65,-28,1
1591375214,2020-06-05 18:40,32.76,976.08,1001.86,214,24.00,6.65,-30,1
1591375274,2020-06-05 18:41,32.77,976.11,1001.90,214,24.00,6.66,-31,1
1591375334,2020-06-05 18:42,32.75,976.10,1001.89,214,24.01,6.66,-29,1
1591375395,2020-06-05 18:43,32.76,976.11,1001.89,214,24.00,6.65,-31,1
1591375455,2020-06-05 18:44,33.08,976.09,1001.88,214,24.00,6.79,-28,1
1591375515,2020-06-05 18:45,32.75,976.08,1001.87,214,24.00,6.65,-28,1
1591375576,2020-06-05 18:46,32.75,976.07,1001.85,214,24.00,6.65,-27,1
1591375636,2020-06-05 18:47,33.03,976.05,1001.84,214,24.00,6.77,-26,1
1591375696,2020-06-05 18:48,32.78,976.06,1001.84,214,24.00,6.66,-28,1
1591375756,2020-06-05 18:49,32.79,976.03,1001.81,214,24.00,6.67,-28,1
1591375877,2020-06-05 18:51,32.80,976.02,1001.80,214,24.00,6.67,-26,1
1591375937,2020-06-05 18:52,32.52,976.10,1001.88,214,24.00,6.54,-30,1
1591375998,2020-06-05 18:53,32.80,976.18,1001.97,214,24.01,6.68,-27,1
1591376058,2020-06-05 18:54,32.82,976.18,1001.97,214,24.00,6.68,-29,1
1591376118,2020-06-05 18:55,32.80,976.24,1002.02,214,24.00,6.67,-29,1
1591376178,2020-06-05 18:56,32.48,976.28,1002.06,214,24.01,6.53,-28,1
1591376239,2020-06-05 18:57,32.42,976.27,1002.05,214,24.00,6.50,-27,1
1591376299,2020-06-05 18:58,32.84,976.30,1002.08,214,24.00,6.69,-28,1
1591376359,2020-06-05 18:59,32.86,976.35,1002.14,214,24.00,6.70,-27,1
1591376480,2020-06-05 19:01,32.84,976.31,1002.09,214,24.00,6.69,-28,1
1591376540,2020-06-05 19:02,32.86,976.36,1002.15,214,24.00,6.70,-26,1
1591376600,2020-06-05 19:03,32.86,976.35,1002.13,214,24.00,6.70,-27,1
1591376661,2020-06-05 19:04,32.88,976.39,1002.17,214,24.00,6.71,-27,1
1591376781,2020-06-05 19:06,32.83,976.39,1002.18,214,23.99,6.67,-26,1
1591376841,2020-06-05 19:07,32.68,976.43,1002.21,214,23.99,6.61,-30,1
1591376902,2020-06-05 19:08,32.87,976.43,1002.21,214,24.00,6.70,-27,1
1591376962,2020-06-05 19:09,32.84,976.46,1002.24,214,24.00,6.69,-28,1
1591377022,2020-06-05 19:10,32.85,976.47,1002.25,214,24.00,6.69,-29,1
1591377083,2020-06-05 19:11,32.88,976.49,1002.27,214,24.00,6.71,-28,1
1591377143,2020-06-05 19:12,32.91,976.50,1002.28,214,24.00,6.72,-29,1
1591377203,2020-06-05 19:13,32.91,976.49,1002.27,214,24.00,6.72,-27,1
1591377264,2020-06-05 19:14,32.89,976.45,1002.23,214,23.99,6.70,-26,1
1591377324,2020-06-05 19:15,32.66,976.47,1002.25,214,24.00,6.61,-27,1
1591377384,2020-06-05 19:16,32.92,976.47,1002.25,214,24.00,6.72,-28,1
1591377444,2020-06-05 19:17,32.92,976.47,1002.26,214,24.00,6.72,-26,1
1591377505,2020-06-05 19:18,33.04,976.48,1002.27,214,24.00,6.78,-29,1
1591377565,2020-06-05 19:19,33.13,976.47,1002.26,214,24.00,6.82,-27,1
1591377625,2020-06-05 19:20,32.91,976.50,1002.28,214,23.99,6.71,-29,1
1591377686,2020-06-05 19:21,32.90,976.43,1002.21,214,23.99,6.71,-30,1
1591377746,2020-06-05 19:22,32.90,976.36,1002.15,214,23.99,6.71,-27,1
1591377806,2020-06-05 19:23,32.90,976.30,1002.08,214,23.99,6.71,-28,1
1591377866,2020-06-05 19:24,32.92,976.27,1002.05,214,23.99,6.72,-30,1
1591377927,2020-06-05 19:25,32.89,976.24,1002.03,214,23.99,6.70,-26,1
1591377987,2020-06-05 19:26,32.88,976.21,1002.00,214,23.99,6.70,-29,1
1591378047,2020-06-05 19:27,32.91,976.25,1002.03,214,23.99,6.71,-28,1
1591378107,2020-06-05 19:28,32.94,976.33,1002.11,214,23.99,6.72,-29,1
1591378168,2020-06-05 19:29,32.92,976.39,1002.17,214,23.99,6.72,-27,1
1591378228,2020-06-05 19:30,32.96,976.33,1002.11,214,23.99,6.73,-28,1
1591378288,2020-06-05 19:31,32.95,976.28,1002.06,214,23.99,6.73,-29,1
1591378349,2020-06-05 19:32,32.94,976.19,1001.98,214,23.99,6.72,-30,1
1591378409,2020-06-05 19:33,32.91,976.11,1001.89,214,23.99,6.71,-27,1
1591378469,2020-06-05 19:34,32.93,976.08,1001.87,214,23.99,6.72,-26,1
1591378529,2020-06-05 19:35,33.50,976.09,1001.87,214,23.99,6.97,-28,1
1591378650,2020-06-05 19:37,32.96,976.15,1001.93,214,23.99,6.73,-29,1
1591378710,2020-06-05 19:38,32.95,976.15,1001.94,214,23.99,6.72,-26,1
1591378770,2020-06-05 19:39,32.97,976.16,1001.95,214,23.99,6.74,-27,1
1591378831,2020-06-05 19:40,32.95,976.19,1001.98,214,23.99,6.73,-29,1
1591378891,2020-06-05 19:41,32.96,976.26,1002.04,214,23.98,6.72,-28,1
1591378951,2020-06-05 19:42,32.96,976.26,1002.04,214,23.98,6.72,-27,1
1591379012,2020-06-05 19:43,32.96,976.30,1002.08,214,23.99,6.73,-28,1
1591379072,2020-06-05 19:44,32.97,976.30,1002.08,214,23.99,6.74,-26,1
1591379132,2020-06-05 19:45,32.94,976.30,1002.09,214,23.99,6.72,-29,1
1591379192,2020-06-05 19:46,32.96,976.39,1002.17,214,23.99,6.73,-30,1
1591379253,2020-06-05 19:47,32.97,976.46,1002.24,214,23.99,6.73,-28,1
1591379313,2020-06-05 19:48,32.98,976.56,1002.34,214,23.98,6.73,-29,1
1591379373,2020-06-05 19:49,32.95,976.58,1002.37,214,23.99,6.73,-30,1
1591379494,2020-06-05 19:51,32.98,976.63,1002.41,214,23.99,6.74,-27,1
1591379554,2020-06-05 19:52,32.96,976.63,1002.42,214,23.99,6.73,-26,1
1591379614,2020-06-05 19:53,32.95,976.64,1002.42,214,23.99,6.73,-27,1
1591379675,2020-06-05 19:54,32.97,976.64,1002.42,214,24.00,6.74,-27,1
1591379735,2020-06-05 19:55,32.97,976.67,1002.45,214,23.99,6.74,-27,1
1591379795,2020-06-05 19:56,32.96,976.67,1002.45,214,24.00,6.74,-27,1
1591379856,2020-06-05 19:57,32.96,976.66,1002.44,214,23.99,6.73,-29,1
1591379916,2020-06-05 19:58,32.97,976.70,1002.48,214,23.99,6.74,-27,1
1591379976,2020-06-05 19:59,32.98,976.68,1002.46,214,23.99,6.74,-28,1
1591380036,2020-06-05 20:00,32.99,976.68,1002.47,214,23.99,6.74,-28,1
1591380097,2020-06-05 20:01,32.99,976.73,1002.52,214,23.99,6.74,-26,1
1591380157,2020-06-05 20:02,32.98,976.75,1002.54,214,23.99,6.74,-28,1
1591380217,2020-06-05 20:03,32.99,976.81,1002.59,214,23.99,6.74,-28,1
1591380278,2020-06-05 20:04,33.07,976.85,1002.63,214,23.99,6.78,-27,1
1591380338,2020-06-05 20:05,33.00,976.84,1002.62,214,24.00,6.76,-29,1
1591380398,2020-06-05 20:06,33.01,976.82,1002.60,214,23.99,6.75,-25,1
1591380458,2020-06-05 20:07,33.01,976.86,1002.65,214,23.99,6.75,-28,1
1591380519,2020-06-05 20:08,32.98,976.84,1002.62,214,23.99,6.74,-26,1
1591380579,2020-06-05 20:09,33.01,976.85,1002.63,214,23.99,6.75,-29,1
1591380639,2020-06-05 20:10,32.96,976.80,1002.58,214,23.99,6.73,-29,1
1591380699,2020-06-05 20:11,32.98,976.82,1002.60,214,23.99,6.74,-30,1
1591380760,2020-06-05 20:12,33.00,976.78,1002.56,214,23.99,6.75,-27,1
1591380820,2020-06-05 20:13,33.03,976.78,1002.56,214,23.99,6.76,-27,1
1591380880,2020-06-05 20:14,33.01,976.83,1002.62,214,23.99,6.75,-28,1
1591380941,2020-06-05 20:15,33.00,976.86,1002.65,214,23.99,6.75,-28,1
1591381121,2020-06-05 20:18,33.04,976.93,1002.72,214,23.99,6.77,-27,1
1591381182,2020-06-05 20:19,33.04,976.95,1002.74,214,23.99,6.77,-26,1
1591381242,2020-06-05 20:20,33.44,976.94,1002.72,214,23.99,6.94,-26,1
1591381302,2020-06-05 20:21,32.58,976.93,1002.71,214,23.98,6.56,-29,1
1591381363,2020-06-05 20:22,33.02,976.96,1002.74,214,23.99,6.76,-28,1
1591381423,2020-06-05 20:23,33.03,976.97,1002.76,214,23.99,6.76,-27,1
1591381483,2020-06-05 20:24,32.58,976.92,1002.70,214,23.99,6.56,-27,1
1591381543,2020-06-05 20:25,33.03,976.96,1002.74,214,23.99,6.76,-28,1
1591381603,2020-06-05 20:26,33.03,976.95,1002.73,214,23.99,6.76,-23,1
1591381663,2020-06-05 20:27,33.03,976.92,1002.71,214,23.98,6.75,-24,1
1591381723,2020-06-05 20:28,33.04,976.97,1002.75,214,23.98,6.76,-23,1
1591381784,2020-06-05 20:29,33.03,977.00,1002.78,214,23.98,6.76,-25,1
1591381844,2020-06-05 20:30,33.01,977.02,1002.80,214,23.98,6.75,-25,1
1591381904,2020-06-05 20:31,33.04,977.02,1002.80,214,23.99,6.77,-25,1
1591381964,2020-06-05 20:32,33.02,977.05,1002.83,214,23.99,6.76,-27,1
1591382024,2020-06-05 20:33,33.03,977.01,1002.80,214,23.99,6.76,-25,1
1591382084,2020-06-05 20:34,33.04,977.02,1002.80,214,23.98,6.76,-23,1
1591382144,2020-06-05 20:35,33.04,977.05,1002.83,214,23.99,6.77,-26,1
1591382204,2020-06-05 20:36,33.08,977.02,1002.80,214,23.99,6.78,-22,1
1591382265,2020-06-05 20:37,33.08,977.01,1002.79,214,23.99,6.78,-25,1
1591382385,2020-06-05 20:39,33.06,977.03,1002.82,214,23.99,6.77,-26,1
1591382445,2020-06-05 20:40,33.03,977.07,1002.86,214,23.99,6.76,-27,1
1591382505,2020-06-05 20:41,33.08,977.12,1002.90,214,23.99,6.78,-23,1
1591382565,2020-06-05 20:42,33.07,977.07,1002.85,214,23.98,6.77,-24,1
1591382625,2020-06-05 20:43,33.09,977.10,1002.89,214,23.99,6.79,-26,1
1591382685,2020-06-05 20:44,33.08,977.09,1002.88,214,23.99,6.78,-27,1
1591382745,2020-06-05 20:45,33.24,977.13,1002.91,214,23.99,6.86,-28,1
1591382806,2020-06-05 20:46,33.08,977.17,1002.96,214,23.99,6.78,-27,1
1591382866,2020-06-05 20:47,33.09,977.22,1003.00,214,23.99,6.79,-28,1
1591382926,2020-06-05 20:48,33.08,977.26,1003.04,214,23.99,6.78,-28,1
1591382986,2020-06-05 20:49,33.07,977.28,1003.07,214,23.99,6.78,-27,1
1591383046,2020-06-05 20:50,33.09,977.31,1003.09,214,23.99,6.79,-27,1
1591383106,2020-06-05 20:51,33.10,977.31,1003.09,214,23.99,6.79,-26,1
1591383166,2020-06-05 20:52,33.08,977.34,1003.12,214,23.99,6.78,-28,1
1591383226,2020-06-05 20:53,33.09,977.37,1003.16,214,23.99,6.79,-29,1
1591383286,2020-06-05 20:54,32.73,977.41,1003.19,214,23.99,6.63,-24,1
1591383346,2020-06-05 20:55,33.06,977.40,1003.18,214,23.99,6.77,-27,1
1591383467,2020-06-05 20:57,33.09,977.37,1003.15,214,23.99,6.79,-29,1
1591383527,2020-06-05 20:58,33.08,977.38,1003.16,214,23.99,6.78,-28,1
1591383587,2020-06-05 20:59,33.08,977.39,1003.17,214,23.99,6.78,-27,1
1591383647,2020-06-05 21:00,33.08,977.37,1003.16,214,23.99,6.78,-29,1
1591383707,2020-06-05 21:01,33.09,977.40,1003.18,214,23.98,6.78,-26,1
1591383767,2020-06-05 21:02,33.07,977.41,1003.19,214,23.99,6.78,-29,1
1591383827,2020-06-05 21:03,33.10,977.42,1003.20,214,23.99,6.79,-25,1
1591383888,2020-06-05 21:04,33.08,977.40,1003.19,214,23.99,6.78,-27,1
1591383948,2020-06-05 21:05,33.09,977.43,1003.21,214,23.99,6.79,-29,1
1591384008,2020-06-05 21:06,33.08,977.43,1003.21,214,23.99,6.78,-28,1
1591384068,2020-06-05 21:07,33.11,977.43,1003.22,214,23.99,6.80,-27,1
1591384131,2020-06-05 21:08,33.12,977.46,1003.24,214,23.99,6.80,-31,1
1591384191,2020-06-05 21:09,33.09,977.50,1003.28,214,23.99,6.79,-27,1
1591384251,2020-06-05 21:10,33.09,977.53,1003.31,214,23.99,6.79,-30,1
1591384372,2020-06-05 21:12,33.10,977.58,1003.36,214,23.98,6.78,-28,1
1591384432,2020-06-05 21:13,32.95,977.57,1003.35,214,23.99,6.73,-29,1
1591384492,2020-06-05 21:14,33.11,977.55,1003.33,214,23.98,6.79,-28,1
1591384553,2020-06-05 21:15,33.09,977.58,1003.36,214,23.99,6.79,-27,1
1591384673,2020-06-05 21:17,33.01,977.65,1003.43,214,23.99,6.75,-26,1
1591384794,2020-06-05 21:19,33.11,977.66,1003.44,214,23.99,6.80,-27,1
1591384854,2020-06-05 21:20,33.11,977.64,1003.42,214,23.97,6.78,-24,1
1591384914,2020-06-05 21:21,33.11,977.72,1003.50,214,23.99,6.80,-28,1
1591384975,2020-06-05 21:22,33.11,977.69,1003.48,214,23.99,6.80,-29,1
1591385035,2020-06-05 21:23,33.10,977.67,1003.45,214,23.99,6.79,-29,1
1591385095,2020-06-05 21:24,33.08,977.61,1003.39,214,23.98,6.77,-26,1
1591385156,2020-06-05 21:25,33.11,977.61,1003.40,214,23.99,6.80,-27,1
1591385216,2020-06-05 21:26,33.03,977.56,1003.34,214,23.99,6.76,-28,1
1591385276,2020-06-05 21:27,32.75,977.55,1003.33,214,23.99,6.64,-30,1
1591385336,2020-06-05 21:28,33.37,977.52,1003.30,214,23.99,6.91,-29,1
1591385397,2020-06-05 21:29,33.10,977.54,1003.33,214,23.99,6.79,-26,1
1591385457,2020-06-05 21:30,33.12,977.54,1003.32,214,23.99,6.80,-28,1
1591385517,2020-06-05 21:31,33.11,977.59,1003.38,214,23.99,6.80,-26,1
1591385578,2020-06-05 21:32,33.09,977.60,1003.38,214,23.99,6.79,-28,1
1591385638,2020-06-05 21:33,33.04,977.56,1003.34,214,23.99,6.77,-26,1
1591385698,2020-06-05 21:34,33.15,977.55,1003.34,214,23.99,6.82,-27,1
1591385758,2020-06-05 21:35,33.10,977.52,1003.30,214,23.99,6.79,-29,1
1591385819,2020-06-05 21:36,33.12,977.51,1003.29,214,23.99,6.80,-32,1
1591385879,2020-06-05 21:37,33.11,977.50,1003.28,214,23.99,6.80,-28,1
1591385939,2020-06-05 21:38,33.12,977.49,1003.27,214,23.99,6.80,-29,1
1591386000,2020-06-05 21:40,33.11,977.49,1003.27,214,23.99,6.80,-29,1
1591386060,2020-06-05 21:41,33.13,977.47,1003.25,214,23.99,6.81,-29,1
1591386120,2020-06-05 21:42,33.09,977.49,1003.28,214,23.99,6.79,-30,1
1591386180,2020-06-05 21:43,33.11,977.50,1003.29,214,23.99,6.80,-28,1
1591386241,2020-06-05 21:44,33.14,977.53,1003.32,214,23.99,6.81,-27,1
1591386301,2020-06-05 21:45,33.12,977.60,1003.38,214,23.99,6.80,-30,1
1591386361,2020-06-05 21:46,33.11,977.66,1003.44,214,23.99,6.80,-28,1
1591386422,2020-06-05 21:47,33.13,977.65,1003.43,214,23.99,6.81,-26,1
1591386482,2020-06-05 21:48,33.14,977.67,1003.45,214,23.99,6.81,-26,1
1591386542,2020-06-05 21:49,33.13,977.64,1003.42,214,23.99,6.81,-28,1
1591386602,2020-06-05 21:50,33.14,977.70,1003.49,214,23.99,6.81,-26,1
1591386663,2020-06-05 21:51,33.42,977.68,1003.47,214,23.99,6.93,-27,1
1591386723,2020-06-05 21:52,33.15,977.65,1003.43,214,23.99,6.82,-27,1
1591386783,2020-06-05 21:53,33.14,977.60,1003.38,214,23.99,6.81,-27,1
1591386844,2020-06-05 21:54,33.25,977.61,1003.40,214,23.99,6.86,-26,1
1591386964,2020-06-05 21:56,33.25,977.63,1003.42,214,23.98,6.85,-28,1
1591387024,2020-06-05 21:57,33.14,977.64,1003.42,214,23.99,6.81,-27,1
1591387085,2020-06-05 21:58,33.12,977.67,1003.46,214,23.98,6.79,-27,1
1591387145,2020-06-05 21:59,33.13,977.65,1003.44,214,23.99,6.81,-28,1
1591387205,2020-06-05 22:00,33.13,977.65,1003.43,214,23.98,6.80,-27,1
1591387266,2020-06-05 22:01,32.99,977.64,1003.43,214,23.99,6.74,-30,1
1591387326,2020-06-05 22:02,33.17,977.65,1003.43,214,23.99,6.82,-29,1
1591387386,2020-06-05 22:03,33.12,977.65,1003.43,214,23.99,6.80,-27,1
1591387447,2020-06-05 22:04,33.13,977.62,1003.41,214,23.99,6.81,-26,1
1591387507,2020-06-05 22:05,33.15,977.63,1003.41,214,23.99,6.82,-26,1
1591387567,2020-06-05 22:06,33.14,977.65,1003.43,214,23.99,6.81,-28,1
1591387627,2020-06-05 22:07,33.15,977.66,1003.44,214,23.99,6.82,-28,1
1591387688,2020-06-05 22:08,33.14,977.70,1003.48,214,23.98,6.80,-28,1
1591387748,2020-06-05 22:09,33.11,977.73,1003.52,214,23.99,6.80,-29,1
1591387808,2020-06-05 22:10,32.97,977.74,1003.53,214,23.99,6.73,-27,1
1591387868,2020-06-05 22:11,33.13,977.75,1003.54,214,23.99,6.81,-28,1
1591387929,2020-06-05 22:12,33.13,977.79,1003.57,214,23.99,6.81,-26,1
1591387989,2020-06-05 22:13,33.15,977.78,1003.56,214,23.98,6.81,-29,1
1591388049,2020-06-05 22:14,33.12,977.73,1003.51,214,23.99,6.80,-28,1
1591388110,2020-06-05 22:15,33.15,977.74,1003.53,214,23.99,6.82,-29,1
1591388170,2020-06-05 22:16,33.18,977.74,1003.53,214,23.99,6.83,-27,1
1591388230,2020-06-05 22:17,33.15,977.73,1003.51,214,23.99,6.82,-27,1
1591388290,2020-06-05 22:18,33.17,977.76,1003.54,214,23.99,6.82,-27,1
1591388351,2020-06-05 22:19,33.17,977.77,1003.56,214,23.99,6.82,-29,1
1591388411,2020-06-05 22:20,33.17,977.77,1003.55,214,23.99,6.82,-30,1
1591388471,2020-06-05 22:21,33.55,977.76,1003.54,214,23.99,6.99,-28,1
1591388532,2020-06-05 22:22,33.17,977.78,1003.57,214,23.99,6.82,-29,1
1591388652,2020-06-05 22:24,33.17,977.75,1003.53,214,23.99,6.82,-29,1
1591388712,2020-06-05 22:25,33.17,977.75,1003.53,214,23.99,6.82,-29,1
1591388773,2020-06-05 22:26,33.17,977.79,1003.57,214,23.99,6.82,-28,1
1591388833,2020-06-05 22:27,33.14,977.79,1003.57,214,23.99,6.81,-26,1
1591388893,2020-06-05 22:28,33.19,977.77,1003.55,214,23.99,6.83,-27,1
1591389014,2020-06-05 22:30,32.87,977.74,1003.53,214,23.99,6.69,-27,1
1591389074,2020-06-05 22:31,33.14,977.71,1003.49,214,23.99,6.81,-30,1
1591389135,2020-06-05 22:32,33.17,977.72,1003.51,214,23.99,6.82,-26,1
1591389195,2020-06-05 22:33,33.18,977.74,1003.52,214,23.99,6.83,-28,1
1591389255,2020-06-05 22:34,33.15,977.77,1003.55,214,23.99,6.82,-31,1
1591389315,2020-06-05 22:35,33.17,977.81,1003.59,214,23.99,6.82,-28,1
1591389376,2020-06-05 22:36,33.15,977.79,1003.57,214,23.98,6.81,-27,1
1591389436,2020-06-05 22:37,33.18,977.80,1003.58,214,23.99,6.83,-28,1
1591389496,2020-06-05 22:38,33.12,977.80,1003.59,214,23.99,6.80,-28,1
1591389556,2020-06-05 22:39,33.18,977.82,1003.60,214,23.99,6.83,-26,1
1591389677,2020-06-05 22:41,33.32,977.90,1003.69,214,23.99,6.89,-29,1
1591389737,2020-06-05 22:42,33.19,977.94,1003.73,214,23.99,6.83,-31,1
1591389798,2020-06-05 22:43,33.20,977.92,1003.71,214,23.99,6.84,-28,1
1591389858,2020-06-05 22:44,33.18,977.95,1003.73,214,23.99,6.83,-28,1
1591389918,2020-06-05 22:45,33.19,977.96,1003.74,214,24.00,6.84,-29,1
1591389978,2020-06-05 22:46,33.20,977.99,1003.77,214,23.99,6.84,-29,1
1591390039,2020-06-05 22:47,33.19,978.03,1003.81,214,23.99,6.83,-26,1
1591390099,2020-06-05 22:48,33.18,978.06,1003.84,214,23.99,6.83,-29,1
1591390159,2020-06-05 22:49,33.19,978.07,1003.85,214,23.99,6.83,-26,1
1591390220,2020-06-05 22:50,33.21,978.10,1003.88,214,23.99,6.84,-27,1
1591390280,2020-06-05 22:51,33.18,978.08,1003.87,214,24.00,6.84,-29,1
1591390340,2020-06-05 22:52,33.18,978.10,1003.88,214,23.99,6.83,-27,1
1591390400,2020-06-05 22:53,33.21,978.10,1003.88,214,23.99,6.84,-29,1
1591390461,2020-06-05 22:54,33.22,978.11,1003.89,214,24.00,6.85,-29,1
1591390521,2020-06-05 22:55,33.22,978.10,1003.88,214,23.99,6.85,-31,1
1591390581,2020-06-05 22:56,33.21,978.11,1003.89,214,23.99,6.84,-27,1
1591390702,2020-06-05 22:58,33.20,978.10,1003.88,214,23.99,6.84,-29,1
1591390762,2020-06-05 22:59,33.32,978.08,1003.86,214,23.99,6.89,-29,1
1591390822,2020-06-05 23:00,33.21,978.09,1003.87,214,23.99,6.84,-29,1
1591390883,2020-06-05 23:01,33.19,978.07,1003.85,214,23.99,6.83,-27,1
1591391003,2020-06-05 23:03,33.19,978.08,1003.87,214,24.00,6.84,-29,1
1591391064,2020-06-05 23:04,33.17,978.09,1003.88,214,23.99,6.82,-30,1
1591391124,2020-06-05 23:05,33.20,978.11,1003.89,214,23.99,6.84,-27,1
1591391184,2020-06-05 23:06,33.26,978.14,1003.92,214,23.99,6.86,-27,1
1591391244,2020-06-05 23:07,33.22,978.12,1003.91,214,23.99,6.85,-29,1
1591391305,2020-06-05 23:08,33.20,978.11,1003.89,214,24.00,6.84,-29,1
1591391365,2020-06-05 23:09,33.19,978.11,1003.89,214,23.99,6.83,-27,1
1591391425,2020-06-05 23:10,33.22,978.13,1003.91,214,23.99,6.85,-30,1
1591391485,2020-06-05 23:11,33.12,978.13,1003.91,214,23.99,6.80,-28,1
1591391546,2020-06-05 23:12,33.22,978.15,1003.93,214,24.00,6.85,-26,1
1591391666,2020-06-05 23:14,33.21,978.19,1003.97,214,24.00,6.85,-26,1
1591391787,2020-06-05 23:16,33.21,978.21,1003.99,214,23.99,6.84,-27,1
1591391847,2020-06-05 23:17,33.22,978.18,1003.96,214,24.00,6.85,-29,1
1591391908,2020-06-05 23:18,33.22,978.22,1004.01,214,23.99,6.85,-26,1
1591391968,2020-06-05 23:19,33.20,978.22,1004.00,214,24.00,6.84,-30,1
1591392028,2020-06-05 23:20,33.20,978.25,1004.03,214,24.00,6.84,-27,1
1591392088,2020-06-05 23:21,33.23,978.23,1004.02,214,24.00,6.86,-27,1
1591392149,2020-06-05 23:22,33.36,978.27,1004.06,214,24.00,6.92,-26,1
1591392209,2020-06-05 23:23,33.22,978.26,1004.04,214,24.00,6.85,-28,1
1591392269,2020-06-05 23:24,33.53,978.25,1004.04,214,24.00,6.99,-26,1
1591392329,2020-06-05 23:25,33.23,978.25,1004.03,214,23.99,6.85,-27,1
1591392390,2020-06-05 23:26,33.25,978.25,1004.03,214,24.00,6.87,-28,1
1591392450,2020-06-05 23:27,33.20,978.26,1004.04,214,24.00,6.84,-26,1
1591392510,2020-06-05 23:28,33.24,978.23,1004.01,214,24.00,6.86,-27,1
1591392571,2020-06-05 23:29,33.23,978.23,1004.01,214,23.99,6.85,-29,1
1591392631,2020-06-05 23:30,33.25,978.24,1004.02,214,23.99,6.86,-28,1
1591392691,2020-06-05 23:31,33.24,978.24,1004.02,214,24.00,6.86,-27,1
1591392751,2020-06-05 23:32,33.24,978.25,1004.04,214,24.00,6.86,-29,1
1591392812,2020-06-05 23:33,33.24,978.27,1004.05,214,24.00,6.86,-28,1
1591392872,2020-06-05 23:34,33.13,978.27,1004.06,214,23.99,6.81,-26,1
1591392932,2020-06-05 23:35,33.24,978.31,1004.09,214,23.99,6.86,-27,1
1591392993,2020-06-05 23:36,33.23,978.30,1004.08,214,23.99,6.85,-28,1
1591393053,2020-06-05 23:37,33.25,978.24,1004.03,214,23.99,6.86,-28,1
1591393113,2020-06-05 23:38,33.23,978.26,1004.05,214,24.00,6.86,-26,1
1591393173,2020-06-05 23:39,33.24,978.27,1004.05,214,23.99,6.86,-26,1
1591393234,2020-06-05 23:40,33.22,978.28,1004.06,214,24.00,6.85,-26,1
1591393294,2020-06-05 23:41,33.26,978.28,1004.07,214,23.99,6.86,-29,1
1591393354,2020-06-05 23:42,33.24,978.33,1004.11,214,24.00,6.86,-29,1
1591393415,2020-06-05 23:43,33.26,978.30,1004.09,214,23.99,6.86,-26,1
1591393475,2020-06-05 23:44,33.23,978.34,1004.12,214,23.99,6.85,-26,1
1591393535,2020-06-05 23:45,33.25,978.34,1004.12,214,24.00,6.87,-28,1
1591393595,2020-06-05 23:46,33.22,978.36,1004.14,214,24.00,6.85,-29,1
1591393656,2020-06-05 23:47,33.22,978.34,1004.12,214,23.99,6.85,-27,1
1591393716,2020-06-05 23:48,33.24,978.39,1004.18,214,23.99,6.86,-27,1
1591393776,2020-06-05 23:49,33.25,978.39,1004.17,214,23.99,6.86,-29,1
1591393837,2020-06-05 23:50,33.24,978.41,1004.19,214,24.00,6.86,-26,1
1591393897,2020-06-05 23:51,33.31,978.42,1004.21,214,23.99,6.88,-25,1
1591393957,2020-06-05 23:52,33.24,978.45,1004.23,214,24.00,6.86,-27,1
1591394017,2020-06-05 23:53,33.26,978.44,1004.22,214,24.00,6.87,-26,1
1591394078,2020-06-05 23:54,33.28,978.46,1004.25,214,23.99,6.87,-28,1
1591394138,2020-06-05 23:55,33.30,978.44,1004.22,214,23.99,6.88,-28,1
1591394198,2020-06-05 23:56,33.28,978.49,1004.28,214,23.99,6.87,-26,1
1591394259,2020-06-05 23:57,33.24,978.51,1004.29,214,23.99,6.86,-29,1
1591394319,2020-06-05 23:58,33.26,978.52,1004.31,214,23.99,6.86,-28,1
1591394379,2020-06-05 23:59,33.28,978.52,1004.30,214,23.99,6.87,-27,1