1591394440,2020-06-06 00:00,33.28,978.54,1004.33,214,23.99,6.87,-26,1
1591394500,2020-06-06 00:01,33.26,978.53,1004.32,214,23.99,6.86,-28,1
1591394560,2020-06-06 00:02,33.29,978.56,1004.34,214,23.99,6.87,-26,1
1591394681,2020-06-06 00:04,33.29,978.53,1004.32,214,24.00,6.88,-28,1
1591394741,2020-06-06 00:05,33.30,978.54,1004.32,214,23.99,6.88,-28,1
1591394801,2020-06-06 00:06,33.29,978.56,1004.35,214,24.00,6.88,-26,1
1591394862,2020-06-06 00:07,33.29,978.60,1004.38,214,23.99,6.87,-29,1
1591394922,2020-06-06 00:08,33.28,978.59,1004.38,214,23.99,6.87,-29,1
1591394982,2020-06-06 00:09,33.31,978.58,1004.36,214,23.99,6.88,-30,1
1591395042,2020-06-06 00:10,33.26,978.57,1004.35,214,23.99,6.86,-26,1
1591395103,2020-06-06 00:11,33.31,978.57,1004.35,214,24.00,6.89,-29,1
1591395163,2020-06-06 00:12,33.29,978.56,1004.34,214,23.99,6.87,-26,1
1591395223,2020-06-06 00:13,33.50,978.58,1004.36,214,23.99,6.97,-27,1
1591395283,2020-06-06 00:14,33.31,978.59,1004.37,214,23.99,6.88,-28,1
1591395344,2020-06-06 00:15,33.28,978.57,1004.35,214,23.99,6.87,-27,1
1591395404,2020-06-06 00:16,33.30,978.59,1004.37,214,23.99,6.88,-25,1
1591395464,2020-06-06 00:17,33.19,978.64,1004.42,214,23.98,6.82,-27,1
1591395524,2020-06-06 00:18,33.29,978.61,1004.40,214,23.97,6.86,-22,1
1591395584,2020-06-06 00:19,33.31,978.61,1004.40,214,23.98,6.88,-24,1
1591395644,2020-06-06 00:20,33.32,978.63,1004.41,214,23.99,6.89,-24,1
1591395704,2020-06-06 00:21,33.33,978.65,1004.43,214,23.99,6.89,-23,1
1591395764,2020-06-06 00:22,33.30,978.64,1004.42,214,23.99,6.88,-26,1
1591395824,2020-06-06 00:23,33.33,978.65,1004.44,214,23.97,6.88,-23,1
1591395884,2020-06-06 00:24,33.33,978.69,1004.48,214,23.99,6.89,-23,1
1591395945,2020-06-06 00:25,33.43,978.67,1004.46,214,23.99,6.94,-23,1
1591396005,2020-06-06 00:26,33.31,978.74,1004.52,214,23.99,6.88,-26,1
1591396065,2020-06-06 00:27,33.32,978.67,1004.46,214,23.99,6.89,-27,1
1591396125,2020-06-06 00:28,33.30,978.67,1004.45,214,23.99,6.88,-24,1
1591396185,2020-06-06 00:29,33.32,978.69,1004.47,214,23.99,6.89,-24,1
1591396245,2020-06-06 00:30,33.32,978.69,1004.47,214,23.98,6.88,-25,1
1591396305,2020-06-06 00:31,33.30,978.74,1004.52,214,23.99,6.88,-29,1
1591396365,2020-06-06 00:32,33.31,978.71,1004.49,214,23.99,6.88,-28,1
1591396425,2020-06-06 00:33,33.31,978.70,1004.49,214,23.99,6.88,-26,1
1591396485,2020-06-06 00:34,33.31,978.67,1004.46,214,23.98,6.88,-25,1
1591396546,2020-06-06 00:35,33.31,978.68,1004.46,214,23.99,6.88,-26,1
1591396606,2020-06-06 00:36,33.32,978.70,1004.48,214,23.99,6.89,-27,1
1591396666,2020-06-06 00:37,33.34,978.72,1004.51,214,23.99,6.90,-29,1
1591396726,2020-06-06 00:38,33.33,978.75,1004.53,214,23.98,6.88,-30,1
1591396786,2020-06-06 00:39,33.34,978.76,1004.55,214,23.99,6.90,-27,1
1591396846,2020-06-06 00:40,33.33,978.82,1004.60,214,23.99,6.89,-29,1
1591396906,2020-06-06 00:41,33.32,978.85,1004.64,214,23.99,6.89,-28,1
1591396966,2020-06-06 00:42,33.35,978.87,1004.65,214,23.99,6.90,-29,1
1591397026,2020-06-06 00:43,33.32,978.87,1004.65,214,23.98,6.88,-25,1
1591397086,2020-06-06 00:44,33.36,978.86,1004.64,214,23.99,6.91,-29,1
1591397147,2020-06-06 00:45,33.33,978.80,1004.58,214,23.99,6.89,-26,1
1591397207,2020-06-06 00:46,33.34,978.80,1004.58,214,23.99,6.90,-27,1
1591397267,2020-06-06 00:47,33.34,978.80,1004.58,214,23.98,6.89,-30,1
1591397327,2020-06-06 00:48,33.31,978.77,1004.55,214,23.99,6.88,-25,1
1591397387,2020-06-06 00:49,33.31,978.83,1004.61,214,23.99,6.88,-25,1
1591397507,2020-06-06 00:51,33.33,978.81,1004.60,214,23.98,6.88,-27,1
1591397627,2020-06-06 00:53,33.45,978.81,1004.59,214,23.99,6.95,-26,1
1591397688,2020-06-06 00:54,33.35,978.81,1004.59,214,23.98,6.89,-26,1
1591397748,2020-06-06 00:55,33.33,978.82,1004.60,214,23.99,6.89,-28,1
1591397808,2020-06-06 00:56,33.33,978.86,1004.64,214,23.99,6.89,-28,1
1591397868,2020-06-06 00:57,33.34,978.88,1004.67,214,23.99,6.90,-28,1
1591397928,2020-06-06 00:58,33.35,978.88,1004.66,214,23.99,6.90,-29,1
1591397988,2020-06-06 00:59,33.34,978.91,1004.70,214,23.99,6.90,-25,1
1591398048,2020-06-06 01:00,33.35,978.91,1004.69,214,23.99,6.90,-24,1
1591398172,2020-06-06 01:02,33.33,978.93,1004.72,214,23.98,6.88,-30,1
1591398232,2020-06-06 01:03,33.33,978.98,1004.76,214,23.98,6.88,-27,1
1591398352,2020-06-06 01:05,33.34,978.99,1004.77,214,23.98,6.89,-27,1
1591398413,2020-06-06 01:06,33.36,979.00,1004.78,214,23.98,6.90,-27,1
1591398473,2020-06-06 01:07,33.35,979.00,1004.78,214,23.99,6.90,-29,1
1591398533,2020-06-06 01:08,33.36,979.02,1004.80,214,23.99,6.91,-29,1
1591398594,2020-06-06 01:09,33.36,979.04,1004.83,214,23.99,6.91,-28,1
1591398654,2020-06-06 01:10,33.37,979.04,1004.83,214,23.99,6.91,-28,1
1591398714,2020-06-06 01:11,33.34,979.06,1004.85,214,23.99,6.90,-30,1
1591398774,2020-06-06 01:12,33.35,979.08,1004.86,214,23.99,6.90,-28,1
1591398835,2020-06-06 01:13,33.29,979.06,1004.84,214,23.99,6.87,-29,1
1591398895,2020-06-06 01:14,33.35,979.07,1004.85,214,23.99,6.90,-27,1
1591398955,2020-06-06 01:15,33.35,979.07,1004.85,214,23.99,6.90,-28,1
1591399015,2020-06-06 01:16,33.36,979.08,1004.87,214,23.98,6.90,-27,1
1591399076,2020-06-06 01:17,33.36,979.08,1004.87,214,23.98,6.90,-28,1
1591399136,2020-06-06 01:18,33.35,979.10,1004.88,214,23.98,6.89,-27,1
1591399196,2020-06-06 01:19,33.35,979.12,1004.90,214,23.99,6.90,-27,1
1591399257,2020-06-06 01:20,33.36,979.13,1004.91,214,23.98,6.90,-28,1
1591399317,2020-06-06 01:21,33.35,979.13,1004.92,214,23.99,6.90,-26,1
1591399377,2020-06-06 01:22,33.37,979.17,1004.95,214,23.99,6.91,-25,1
1591399437,2020-06-06 01:23,33.47,979.14,1004.92,214,23.98,6.95,-29,1
1591399498,2020-06-06 01:24,33.35,979.19,1004.97,214,23.98,6.89,-27,1
1591399558,2020-06-06 01:25,33.34,979.21,1004.99,214,23.99,6.90,-29,1
1591399618,2020-06-06 01:26,33.37,979.24,1005.03,214,23.99,6.91,-29,1
1591399679,2020-06-06 01:27,33.60,979.27,1005.05,214,23.99,7.01,-29,1
1591399739,2020-06-06 01:28,33.37,979.27,1005.05,214,23.99,6.91,-26,1
1591399799,2020-06-06 01:29,33.35,979.24,1005.03,214,23.99,6.90,-29,1
1591399859,2020-06-06 01:30,33.35,979.23,1005.01,214,23.99,6.90,-28,1
1591399920,2020-06-06 01:32,33.37,979.25,1005.03,214,23.99,6.91,-26,1
1591399980,2020-06-06 01:33,33.33,979.22,1005.00,214,23.99,6.89,-30,1
1591400040,2020-06-06 01:34,33.35,979.23,1005.01,214,23.99,6.90,-29,1
1591400101,2020-06-06 01:35,33.24,979.23,1005.01,214,23.99,6.86,-27,1
1591400161,2020-06-06 01:36,33.35,979.24,1005.02,214,23.99,6.90,-28,1
1591400221,2020-06-06 01:37,33.35,979.24,1005.02,214,23.99,6.90,-30,1
1591400282,2020-06-06 01:38,33.35,979.23,1005.02,214,23.99,6.90,-26,1
1591400342,2020-06-06 01:39,33.36,979.27,1005.06,214,23.99,6.91,-26,1
1591400402,2020-06-06 01:40,33.36,979.26,1005.04,214,23.99,6.91,-29,1
1591400462,2020-06-06 01:41,33.35,979.25,1005.03,214,23.99,6.90,-27,1
1591400523,2020-06-06 01:42,33.37,979.32,1005.10,214,23.99,6.91,-27,1
1591400583,2020-06-06 01:43,33.35,979.34,1005.13,214,23.99,6.90,-29,1
1591400643,2020-06-06 01:44,33.37,979.34,1005.12,214,23.98,6.90,-26,1
1591400703,2020-06-06 01:45,33.36,979.37,1005.15,214,23.99,6.91,-27,1
1591400764,2020-06-06 01:46,33.34,979.38,1005.17,214,23.99,6.90,-26,1
1591400824,2020-06-06 01:47,33.37,979.40,1005.18,214,23.98,6.90,-28,1
1591400884,2020-06-06 01:48,33.37,979.40,1005.18,214,23.99,6.91,-28,1
1591400945,2020-06-06 01:49,33.36,979.46,1005.24,214,23.99,6.91,-29,1
1591401005,2020-06-06 01:50,33.53,979.45,1005.23,214,23.99,6.98,-29,1
1591401125,2020-06-06 01:52,33.37,979.44,1005.22,214,23.99,6.91,-29,1
1591401186,2020-06-06 01:53,33.37,979.48,1005.26,214,23.99,6.91,-26,1
1591401246,2020-06-06 01:54,33.34,979.53,1005.31,214,23.98,6.89,-27,1
1591401306,2020-06-06 01:55,33.37,979.50,1005.28,214,23.98,6.90,-30,1
1591401366,2020-06-06 01:56,33.37,979.53,1005.31,214,23.98,6.90,-28,1
1591401427,2020-06-06 01:57,33.37,979.56,1005.34,214,23.99,6.91,-27,1
1591401487,2020-06-06 01:58,33.37,979.56,1005.35,214,23.98,6.90,-27,1
1591401547,2020-06-06 01:59,33.37,979.56,1005.34,214,23.99,6.91,-27,1
1591401608,2020-06-06 02:00,33.03,979.57,1005.36,214,23.98,6.75,-29,1
1591401668,2020-06-06 02:01,33.36,979.60,1005.39,214,23.99,6.91,-26,1
1591401728,2020-06-06 02:02,33.40,979.60,1005.38,214,23.99,6.92,-27,1
1591401789,2020-06-06 02:03,33.36,979.62,1005.40,214,23.99,6.91,-26,1
1591401849,2020-06-06 02:04,33.37,979.63,1005.41,214,23.99,6.91,-27,1
1591401909,2020-06-06 02:05,33.35,979.63,1005.41,214,23.99,6.90,-27,1
1591401969,2020-06-06 02:06,33.36,979.65,1005.43,214,23.99,6.91,-29,1
1591402030,2020-06-06 02:07,33.35,979.64,1005.42,214,23.99,6.90,-30,1
1591402090,2020-06-06 02:08,33.38,979.66,1005.44,214,23.99,6.92,-29,1
1591402211,2020-06-06 02:10,33.38,979.63,1005.41,214,23.99,6.92,-27,1
1591402271,2020-06-06 02:11,33.38,979.66,1005.44,214,23.99,6.92,-27,1
1591402331,2020-06-06 02:12,33.35,979.68,1005.46,214,23.99,6.90,-28,1
1591402391,2020-06-06 02:13,33.37,979.65,1005.43,214,23.98,6.90,-29,1
1591402452,2020-06-06 02:14,33.37,979.66,1005.44,214,23.98,6.90,-29,1
1591402512,2020-06-06 02:15,33.36,979.66,1005.44,214,23.98,6.90,-29,1
1591402639,2020-06-06 02:17,33.37,979.67,1005.46,214,23.98,6.90,-26,1
1591402700,2020-06-06 02:18,33.38,979.69,1005.47,214,23.98,6.91,-26,1
1591402760,2020-06-06 02:19,33.38,979.71,1005.50,214,23.98,6.91,-24,1
1591402820,2020-06-06 02:20,33.36,979.72,1005.51,214,23.98,6.90,-28,1
1591402881,2020-06-06 02:21,33.39,979.74,1005.52,214,23.98,6.91,-26,1
1591402941,2020-06-06 02:22,33.36,979.71,1005.49,214,23.98,6.90,-29,1
1591403001,2020-06-06 02:23,33.37,979.75,1005.54,214,23.99,6.91,-28,1
1591403062,2020-06-06 02:24,33.36,979.74,1005.52,214,23.98,6.90,-29,1
1591403122,2020-06-06 02:25,33.38,979.77,1005.56,214,23.98,6.91,-29,1
1591403182,2020-06-06 02:26,33.36,979.77,1005.56,214,23.98,6.90,-29,1
1591403242,2020-06-06 02:27,33.37,979.82,1005.60,214,23.98,6.90,-26,1
1591403303,2020-06-06 02:28,33.39,979.83,1005.61,214,23.98,6.91,-27,1
1591403363,2020-06-06 02:29,33.38,979.84,1005.63,214,23.98,6.91,-25,1
1591403423,2020-06-06 02:30,33.37,979.84,1005.63,214,23.98,6.90,-27,1
1591403483,2020-06-06 02:31,33.29,979.89,1005.67,214,23.98,6.87,-27,1
1591403544,2020-06-06 02:32,33.38,979.90,1005.69,214,23.98,6.91,-27,1
1591403604,2020-06-06 02:33,33.38,979.91,1005.69,214,23.98,6.91,-27,1
1591403664,2020-06-06 02:34,33.36,979.96,1005.75,214,23.98,6.90,-28,1
1591403725,2020-06-06 02:35,33.41,979.99,1005.77,214,23.98,6.92,-26,1
1591403785,2020-06-06 02:36,33.38,979.98,1005.76,214,23.98,6.91,-29,1
1591403845,2020-06-06 02:37,33.37,980.03,1005.82,214,23.98,6.90,-27,1
1591403905,2020-06-06 02:38,33.37,980.01,1005.79,214,23.99,6.91,-29,1
1591403966,2020-06-06 02:39,33.38,980.03,1005.81,214,23.99,6.92,-29,1
1591404026,2020-06-06 02:40,33.42,980.04,1005.83,214,23.98,6.92,-29,1
1591404086,2020-06-06 02:41,33.38,980.05,1005.83,214,23.98,6.91,-28,1
1591404147,2020-06-06 02:42,33.41,980.05,1005.84,214,23.98,6.92,-31,1
1591404207,2020-06-06 02:43,33.39,980.07,1005.85,214,23.98,6.91,-26,1
1591404267,2020-06-06 02:44,33.38,980.06,1005.84,214,23.98,6.91,-27,1
1591404327,2020-06-06 02:45,33.39,980.04,1005.82,214,23.98,6.91,-27,1
1591404388,2020-06-06 02:46,33.38,980.02,1005.81,214,23.98,6.91,-26,1
1591404448,2020-06-06 02:47,33.38,979.99,1005.77,214,23.99,6.92,-28,1
1591404508,2020-06-06 02:48,33.41,979.96,1005.74,214,23.98,6.92,-29,1
1591404569,2020-06-06 02:49,33.37,979.97,1005.75,214,23.98,6.90,-25,1
1591404629,2020-06-06 02:50,33.36,979.97,1005.75,214,23.98,6.90,-26,1
1591404689,2020-06-06 02:51,33.41,980.00,1005.78,214,23.98,6.92,-27,1
1591404749,2020-06-06 02:52,33.39,980.05,1005.83,214,23.98,6.91,-27,1
1591404810,2020-06-06 02:53,33.41,980.05,1005.83,214,23.98,6.92,-27,1
1591404870,2020-06-06 02:54,33.43,980.06,1005.85,214,23.98,6.93,-28,1
1591404930,2020-06-06 02:55,33.37,980.05,1005.84,214,23.98,6.90,-29,1
1591404990,2020-06-06 02:56,33.39,980.01,1005.80,214,23.98,6.91,-28,1
1591405051,2020-06-06 02:57,33.41,980.04,1005.82,214,23.98,6.92,-26,1
1591405111,2020-06-06 02:58,33.38,980.07,1005.85,214,23.98,6.91,-27,1
1591405172,2020-06-06 02:59,33.39,980.09,1005.87,214,23.98,6.91,-29,1
1591405232,2020-06-06 03:00,33.41,980.07,1005.85,214,23.99,6.93,-28,1
1591405292,2020-06-06 03:01,33.39,980.05,1005.83,214,23.98,6.91,-28,1
1591405352,2020-06-06 03:02,33.41,980.05,1005.84,214,23.98,6.92,-27,1
1591405413,2020-06-06 03:03,33.39,980.09,1005.87,214,23.98,6.91,-27,1
1591405473,2020-06-06 03:04,33.38,980.09,1005.87,214,23.98,6.91,-27,1
1591405533,2020-06-06 03:05,33.41,980.09,1005.87,214,23.98,6.92,-28,1
1591405594,2020-06-06 03:06,33.38,980.07,1005.85,214,23.98,6.91,-27,1
1591405654,2020-06-06 03:07,33.38,980.09,1005.88,214,23.98,6.91,-28,1
1591405714,2020-06-06 03:08,33.41,980.14,1005.92,214,23.98,6.92,-29,1
1591405774,2020-06-06 03:09,33.37,980.15,1005.93,214,23.98,6.90,-27,1
1591405835,2020-06-06 03:10,33.38,980.13,1005.91,214,23.98,6.91,-27,1
1591405895,2020-06-06 03:11,33.41,980.13,1005.92,214,23.98,6.92,-28,1
1591405955,2020-06-06 03:12,33.42,980.13,1005.91,214,23.98,6.92,-26,1
1591406016,2020-06-06 03:13,33.39,980.13,1005.91,214,23.98,6.91,-30,1
1591406076,2020-06-06 03:14,33.41,980.16,1005.95,214,23.98,6.92,-31,1
1591406136,2020-06-06 03:15,33.39,980.15,1005.93,214,23.98,6.91,-25,1
1591406196,2020-06-06 03:16,33.41,980.16,1005.95,214,23.98,6.92,-30,1
1591406257,2020-06-06 03:17,33.41,980.17,1005.96,214,23.98,6.92,-27,1
1591406317,2020-06-06 03:18,33.37,980.13,1005.91,214,23.98,6.90,-24,1
1591406377,2020-06-06 03:19,33.39,980.13,1005.91,214,23.98,6.91,-27,1
1591406438,2020-06-06 03:20,33.36,980.11,1005.89,214,23.98,6.90,-28,1
1591406498,2020-06-06 03:21,33.36,980.12,1005.90,214,23.98,6.90,-28,1
1591406558,2020-06-06 03:22,33.37,980.12,1005.91,214,23.98,6.90,-30,1
1591406618,2020-06-06 03:23,33.38,980.14,1005.92,214,23.98,6.91,-30,1
1591406679,2020-06-06 03:24,33.38,980.11,1005.89,214,23.98,6.91,-29,1
1591406739,2020-06-06 03:25,33.59,980.09,1005.87,214,23.98,7.00,-28,1
1591406799,2020-06-06 03:26,33.53,980.12,1005.90,214,23.97,6.96,-27,1
1591406859,2020-06-06 03:27,33.39,980.10,1005.89,214,23.97,6.90,-28,1
1591406920,2020-06-06 03:28,33.39,980.14,1005.92,214,23.98,6.91,-30,1
1591406980,2020-06-06 03:29,33.41,980.14,1005.92,214,23.98,6.92,-30,1
1591407040,2020-06-06 03:30,33.39,980.14,1005.93,214,23.98,6.91,-30,1
1591407101,2020-06-06 03:31,33.39,980.16,1005.94,214,23.98,6.91,-27,1
1591407161,2020-06-06 03:32,33.42,980.16,1005.94,214,23.98,6.92,-27,1
1591407221,2020-06-06 03:33,33.39,980.13,1005.91,214,23.98,6.91,-26,1
1591407281,2020-06-06 03:34,33.55,980.17,1005.95,214,23.98,6.98,-27,1
1591407342,2020-06-06 03:35,33.39,980.15,1005.93,214,23.98,6.91,-28,1
1591407402,2020-06-06 03:36,33.38,980.16,1005.94,214,23.98,6.91,-29,1
1591407462,2020-06-06 03:37,33.41,980.16,1005.94,214,23.98,6.92,-27,1
1591407523,2020-06-06 03:38,33.39,980.14,1005.92,214,23.98,6.91,-28,1
1591407583,2020-06-06 03:39,33.41,980.16,1005.95,214,23.98,6.92,-26,1
1591407643,2020-06-06 03:40,33.38,980.15,1005.93,214,23.98,6.91,-28,1
1591407703,2020-06-06 03:41,33.37,980.18,1005.97,214,23.98,6.90,-28,1
1591407764,2020-06-06 03:42,33.42,980.16,1005.94,214,23.98,6.92,-29,1
1591407824,2020-06-06 03:43,33.36,980.19,1005.98,214,23.98,6.90,-29,1
1591407884,2020-06-06 03:44,33.38,980.20,1005.98,214,23.98,6.91,-29,1
1591407945,2020-06-06 03:45,33.37,980.20,1005.99,214,23.98,6.90,-29,1
1591408005,2020-06-06 03:46,33.38,980.22,1006.00,214,23.98,6.91,-29,1
1591408065,2020-06-06 03:47,33.41,980.22,1006.00,214,23.98,6.92,-26,1
1591408125,2020-06-06 03:48,33.39,980.24,1006.03,214,23.98,6.91,-28,1
1591408246,2020-06-06 03:50,33.38,980.26,1006.04,214,23.97,6.90,-28,1
1591408306,2020-06-06 03:51,33.38,980.27,1006.05,214,23.98,6.91,-26,1
1591408367,2020-06-06 03:52,33.39,980.23,1006.02,214,23.98,6.91,-26,1
1591408427,2020-06-06 03:53,33.38,980.24,1006.03,214,23.98,6.91,-27,1
1591408487,2020-06-06 03:54,33.38,980.24,1006.02,214,23.98,6.91,-25,1
1591408608,2020-06-06 03:56,33.39,980.26,1006.05,214,23.98,6.91,-28,1
1591408668,2020-06-06 03:57,33.41,980.25,1006.03,214,23.98,6.92,-29,1
1591408789,2020-06-06 03:59,33.41,980.28,1006.06,214,23.98,6.92,-27,1
1591408849,2020-06-06 04:00,33.36,980.28,1006.06,214,23.98,6.90,-27,1
1591408909,2020-06-06 04:01,33.39,980.31,1006.09,214,23.98,6.91,-27,1
1591408970,2020-06-06 04:02,33.41,980.28,1006.06,214,23.98,6.92,-29,1
1591409030,2020-06-06 04:03,33.37,980.30,1006.09,214,23.98,6.90,-28,1
1591409090,2020-06-06 04:04,33.60,980.29,1006.07,214,23.98,7.00,-27,1
1591409150,2020-06-06 04:05,33.37,980.29,1006.07,214,23.98,6.90,-30,1
1591409211,2020-06-06 04:06,33.41,980.31,1006.10,214,23.98,6.92,-28,1
1591409271,2020-06-06 04:07,33.38,980.26,1006.04,214,23.97,6.90,-27,1
1591409331,2020-06-06 04:08,33.37,980.28,1006.07,214,23.97,6.89,-27,1
1591409392,2020-06-06 04:09,33.36,980.27,1006.06,214,23.98,6.90,-28,1
1591409452,2020-06-06 04:10,33.37,980.26,1006.04,214,23.98,6.90,-27,1
1591409512,2020-06-06 04:11,33.37,980.26,1006.05,214,23.98,6.90,-27,1
1591409572,2020-06-06 04:12,33.39,980.29,1006.07,214,23.97,6.90,-30,1
1591409633,2020-06-06 04:13,33.24,980.28,1006.07,214,23.98,6.85,-27,1
1591409693,2020-06-06 04:14,33.38,980.28,1006.06,214,23.98,6.91,-29,1
1591409753,2020-06-06 04:15,33.36,980.34,1006.12,214,23.97,6.89,-28,1
1591409814,2020-06-06 04:16,33.38,980.34,1006.12,214,23.98,6.91,-28,1
1591409874,2020-06-06 04:17,33.35,980.34,1006.13,214,23.98,6.89,-27,1
1591409934,2020-06-06 04:18,33.38,980.33,1006.12,214,23.97,6.90,-26,1
1591409994,2020-06-06 04:19,33.39,980.33,1006.11,214,23.97,6.90,-28,1
1591410055,2020-06-06 04:20,33.16,980.34,1006.12,214,23.97,6.80,-29,1
1591410115,2020-06-06 04:21,33.37,980.36,1006.15,214,23.97,6.89,-28,1
1591410175,2020-06-06 04:22,33.37,980.41,1006.20,214,23.97,6.89,-29,1
1591410236,2020-06-06 04:23,33.37,980.46,1006.24,214,23.97,6.89,-29,1
1591410296,2020-06-06 04:24,33.35,980.45,1006.23,214,23.97,6.89,-27,1
1591410356,2020-06-06 04:25,33.38,980.45,1006.23,214,23.97,6.90,-29,1
1591410416,2020-06-06 04:26,33.36,980.47,1006.26,214,23.97,6.89,-27,1
1591410537,2020-06-06 04:28,33.36,980.48,1006.27,214,23.97,6.89,-28,1
1591410597,2020-06-06 04:29,33.38,980.49,1006.27,214,23.98,6.91,-27,1
1591410658,2020-06-06 04:30,33.35,980.50,1006.29,214,23.98,6.89,-26,1
1591410718,2020-06-06 04:31,33.37,980.50,1006.29,214,23.97,6.89,-28,1
1591410778,2020-06-06 04:32,33.37,980.49,1006.28,214,23.97,6.89,-29,1
1591410838,2020-06-06 04:33,33.37,980.49,1006.27,214,23.97,6.89,-26,1
1591410899,2020-06-06 04:34,33.38,980.50,1006.28,214,23.98,6.91,-28,1
1591410959,2020-06-06 04:35,33.36,980.50,1006.28,214,23.97,6.89,-25,1
1591411019,2020-06-06 04:36,33.30,980.52,1006.30,214,23.97,6.86,-28,1
1591411080,2020-06-06 04:38,33.36,980.54,1006.32,214,23.97,6.89,-27,1
1591411140,2020-06-06 04:39,33.37,980.56,1006.34,214,23.98,6.90,-27,1
1591411321,2020-06-06 04:42,33.35,980.59,1006.37,214,23.98,6.89,-27,1
1591411381,2020-06-06 04:43,33.35,980.62,1006.40,214,23.97,6.89,-29,1
1591411441,2020-06-06 04:44,33.38,980.63,1006.41,214,23.97,6.90,-28,1
1591411502,2020-06-06 04:45,33.38,980.67,1006.45,214,23.97,6.90,-25,1
1591411562,2020-06-06 04:46,33.35,980.67,1006.46,214,23.97,6.89,-27,1
1591411622,2020-06-06 04:47,33.35,980.71,1006.49,214,23.97,6.89,-28,1
1591411682,2020-06-06 04:48,33.36,980.68,1006.46,214,23.97,6.89,-29,1
1591411743,2020-06-06 04:49,33.37,980.73,1006.52,214,23.97,6.89,-27,1
1591411803,2020-06-06 04:50,33.37,980.75,1006.53,214,23.97,6.89,-28,1
1591411863,2020-06-06 04:51,33.37,980.76,1006.54,214,23.97,6.89,-27,1
1591411924,2020-06-06 04:52,33.36,980.79,1006.58,214,23.97,6.89,-28,1
1591411984,2020-06-06 04:53,33.36,980.81,1006.60,214,23.97,6.89,-27,1
1591412044,2020-06-06 04:54,33.36,980.81,1006.59,214,23.97,6.89,-28,1
1591412104,2020-06-06 04:55,33.36,980.84,1006.62,214,23.97,6.89,-28,1
1591412165,2020-06-06 04:56,33.33,980.88,1006.66,214,23.97,6.88,-29,1
1591412225,2020-06-06 04:57,33.36,980.89,1006.67,214,23.97,6.89,-28,1
1591412285,2020-06-06 04:58,33.80,980.88,1006.66,214,23.97,7.08,-28,1
1591412346,2020-06-06 04:59,33.16,980.94,1006.73,214,23.97,6.80,-27,1
1591412406,2020-06-06 05:00,33.33,980.94,1006.73,214,23.97,6.88,-26,1
1591412466,2020-06-06 05:01,33.36,980.96,1006.74,214,23.97,6.89,-27,1
1591412526,2020-06-06 05:02,33.37,980.97,1006.76,214,23.97,6.89,-29,1
1591412587,2020-06-06 05:03,33.36,980.97,1006.76,214,23.97,6.89,-28,1
1591412647,2020-06-06 05:04,33.36,980.99,1006.77,214,23.97,6.89,-26,1
1591412707,2020-06-06 05:05,33.25,980.97,1006.76,214,23.97,6.84,-29,1
1591412767,2020-06-06 05:06,33.35,980.95,1006.73,214,23.97,6.89,-26,1
1591412828,2020-06-06 05:07,33.35,980.97,1006.75,214,23.97,6.89,-27,1
1591412888,2020-06-06 05:08,33.24,981.02,1006.81,214,23.97,6.84,-30,1
1591412948,2020-06-06 05:09,33.37,981.04,1006.83,214,23.97,6.89,-31,1
1591413009,2020-06-06 05:10,33.35,981.04,1006.83,214,23.97,6.89,-28,1
1591413069,2020-06-06 05:11,33.34,981.10,1006.88,214,23.96,6.87,-29,1
1591413190,2020-06-06 05:13,33.37,981.10,1006.89,214,23.97,6.89,-29,1
1591413250,2020-06-06 05:14,33.35,981.17,1006.95,214,23.97,6.89,-27,1
1591413310,2020-06-06 05:15,33.43,981.20,1006.98,214,23.97,6.92,-27,1
1591413370,2020-06-06 05:16,33.41,981.25,1007.03,214,23.97,6.91,-30,1
1591413431,2020-06-06 05:17,33.33,981.27,1007.06,214,23.97,6.88,-27,1
1591413491,2020-06-06 05:18,33.36,981.26,1007.04,214,23.98,6.90,-30,1
1591413551,2020-06-06 05:19,33.35,981.26,1007.04,214,23.97,6.89,-27,1
1591413612,2020-06-06 05:20,33.33,981.27,1007.05,214,23.97,6.88,-28,1
1591413672,2020-06-06 05:21,33.47,981.29,1007.07,214,23.98,6.95,-29,1
1591413732,2020-06-06 05:22,33.34,981.34,1007.12,214,23.98,6.89,-27,1
1591413792,2020-06-06 05:23,33.34,981.34,1007.12,214,23.98,6.89,-27,1
1591413853,2020-06-06 05:24,33.35,981.32,1007.11,214,23.98,6.89,-26,1
1591413913,2020-06-06 05:25,33.36,981.35,1007.13,214,23.98,6.90,-26,1
1591413973,2020-06-06 05:26,33.35,981.33,1007.11,214,23.98,6.89,-28,1
1591414034,2020-06-06 05:27,33.34,981.34,1007.12,214,23.98,6.89,-26,1
1591414094,2020-06-06 05:28,33.36,981.37,1007.16,214,23.98,6.90,-29,1
1591414154,2020-06-06 05:29,33.35,981.32,1007.10,214,23.97,6.89,-29,1
1591414214,2020-06-06 05:30,33.34,981.34,1007.13,214,23.98,6.89,-28,1
1591414274,2020-06-06 05:31,33.35,981.32,1007.11,214,23.98,6.89,-27,1
1591414394,2020-06-06 05:33,33.36,981.36,1007.14,214,23.98,6.90,-27,1
1591414515,2020-06-06 05:35,33.34,981.39,1007.17,214,23.97,6.88,-26,1
1591414575,2020-06-06 05:36,33.35,981.45,1007.23,214,23.98,6.89,-23,1
1591414635,2020-06-06 05:37,33.36,981.46,1007.25,214,23.98,6.90,-22,1
1591414695,2020-06-06 05:38,33.36,981.46,1007.24,214,23.98,6.90,-24,1
1591414755,2020-06-06 05:39,33.33,981.49,1007.27,214,23.96,6.87,-24,1
1591414815,2020-06-06 05:40,33.36,981.50,1007.28,214,23.97,6.89,-25,1
1591414875,2020-06-06 05:41,33.36,981.53,1007.31,214,23.98,6.90,-29,1
1591414935,2020-06-06 05:42,33.36,981.57,1007.36,214,23.98,6.90,-26,1
1591414995,2020-06-06 05:43,33.35,981.59,1007.38,214,23.98,6.89,-26,1
1591415055,2020-06-06 05:44,33.34,981.61,1007.39,214,23.97,6.88,-24,1
1591415116,2020-06-06 05:45,33.37,981.61,1007.39,214,23.98,6.90,-22,1
1591415176,2020-06-06 05:46,33.35,981.63,1007.42,214,23.98,6.89,-26,1
1591415236,2020-06-06 05:47,33.36,981.64,1007.43,214,23.98,6.90,-21,1
1591415296,2020-06-06 05:48,33.24,981.69,1007.47,214,23.98,6.85,-25,1
1591415416,2020-06-06 05:50,33.38,981.70,1007.48,214,23.98,6.91,-26,1
1591415476,2020-06-06 05:51,33.37,981.76,1007.54,214,23.98,6.90,-28,1
1591415596,2020-06-06 05:53,33.34,981.74,1007.52,214,23.98,6.89,-29,1
1591415656,2020-06-06 05:54,33.36,981.74,1007.52,214,23.98,6.90,-28,1
1591415716,2020-06-06 05:55,33.34,981.73,1007.51,214,23.98,6.89,-27,1
1591415776,2020-06-06 05:56,33.34,981.76,1007.55,214,23.98,6.89,-23,1
1591415837,2020-06-06 05:57,33.33,981.77,1007.55,214,23.98,6.88,-28,1
1591415897,2020-06-06 05:58,33.24,981.79,1007.57,214,23.98,6.85,-26,1
1591415957,2020-06-06 05:59,33.34,981.78,1007.56,214,23.98,6.89,-30,1
1591416017,2020-06-06 06:00,33.84,981.77,1007.56,214,23.98,7.11,-24,1
1591416077,2020-06-06 06:01,33.34,981.77,1007.55,214,23.99,6.90,-30,1
1591416137,2020-06-06 06:02,33.32,981.81,1007.59,214,23.99,6.89,-31,1
1591416197,2020-06-06 06:03,33.35,981.84,1007.62,214,23.99,6.90,-27,1
1591416257,2020-06-06 06:04,33.38,981.85,1007.63,214,23.99,6.92,-26,1
1591416317,2020-06-06 06:05,33.43,981.89,1007.67,214,23.99,6.94,-28,1
1591416377,2020-06-06 06:06,33.35,981.87,1007.65,214,23.99,6.90,-26,1
1591416438,2020-06-06 06:07,33.34,981.87,1007.65,214,23.98,6.89,-27,1
1591416498,2020-06-06 06:08,33.34,981.86,1007.65,214,23.98,6.89,-28,1
1591416558,2020-06-06 06:09,33.37,981.87,1007.65,214,23.98,6.90,-25,1
1591416618,2020-06-06 06:10,33.23,981.88,1007.66,214,23.99,6.85,-29,1
1591416678,2020-06-06 06:11,33.35,981.90,1007.69,214,23.99,6.90,-27,1
1591416738,2020-06-06 06:12,33.36,981.92,1007.70,214,23.99,6.91,-26,1
1591416798,2020-06-06 06:13,33.36,981.94,1007.73,214,23.99,6.91,-25,1
1591416858,2020-06-06 06:14,33.35,981.95,1007.73,214,23.99,6.90,-27,1
1591416918,2020-06-06 06:15,33.35,981.94,1007.73,214,23.99,6.90,-26,1
1591416978,2020-06-06 06:16,33.35,981.94,1007.72,214,23.98,6.89,-28,1
1591417038,2020-06-06 06:17,33.34,981.95,1007.74,214,23.99,6.90,-28,1
1591417099,2020-06-06 06:18,33.35,981.95,1007.74,214,23.99,6.90,-24,1
1591417159,2020-06-06 06:19,33.36,981.94,1007.72,214,23.99,6.91,-25,1
1591417219,2020-06-06 06:20,33.36,981.91,1007.69,214,23.99,6.91,-26,1
1591417279,2020-06-06 06:21,33.33,981.91,1007.69,214,23.99,6.89,-26,1
1591417339,2020-06-06 06:22,33.33,981.92,1007.70,214,23.99,6.89,-26,1
1591417399,2020-06-06 06:23,33.11,981.88,1007.67,214,23.98,6.79,-23,1
1591417522,2020-06-06 06:25,33.41,981.94,1007.72,214,23.99,6.93,-28,1
1591417583,2020-06-06 06:26,33.34,981.95,1007.73,214,23.99,6.90,-28,1
1591417643,2020-06-06 06:27,33.34,981.92,1007.70,214,23.99,6.90,-26,1
1591417703,2020-06-06 06:28,33.34,981.94,1007.73,214,23.99,6.90,-26,1
1591417763,2020-06-06 06:29,33.35,981.98,1007.76,214,23.99,6.90,-30,1
1591417824,2020-06-06 06:30,33.35,981.97,1007.76,214,24.00,6.91,-29,1
1591417884,2020-06-06 06:31,33.34,981.99,1007.78,214,24.00,6.91,-30,1
1591417944,2020-06-06 06:32,33.34,981.99,1007.77,214,23.99,6.90,-29,1
1591418005,2020-06-06 06:33,33.34,982.01,1007.79,214,23.99,6.90,-27,1
1591418065,2020-06-06 06:34,33.35,982.03,1007.82,214,23.99,6.90,-29,1
1591418125,2020-06-06 06:35,33.36,982.05,1007.83,214,24.00,6.92,-28,1
1591418246,2020-06-06 06:37,33.34,981.98,1007.77,214,23.99,6.90,-29,1
1591418306,2020-06-06 06:38,33.33,981.99,1007.77,214,24.00,6.90,-27,1
1591418366,2020-06-06 06:39,33.33,981.97,1007.75,214,24.00,6.90,-26,1
1591418427,2020-06-06 06:40,33.34,981.97,1007.76,214,24.00,6.91,-26,1
1591418487,2020-06-06 06:41,33.34,981.96,1007.74,214,24.00,6.91,-29,1
1591418547,2020-06-06 06:42,33.33,982.00,1007.78,214,24.00,6.90,-28,1
1591418607,2020-06-06 06:43,33.35,982.00,1007.79,214,24.00,6.91,-29,1
1591418668,2020-06-06 06:44,33.33,982.00,1007.78,214,24.00,6.90,-30,1
1591418728,2020-06-06 06:45,33.79,981.98,1007.76,214,24.00,7.10,-29,1
1591418788,2020-06-06 06:46,33.67,981.98,1007.77,214,24.00,7.05,-28,1
1591418848,2020-06-06 06:47,33.41,982.03,1007.82,214,24.01,6.95,-27,1
1591418909,2020-06-06 06:48,33.32,982.01,1007.80,214,24.00,6.90,-26,1
1591418969,2020-06-06 06:49,33.32,982.06,1007.84,214,24.01,6.91,-28,1
1591419029,2020-06-06 06:50,33.35,981.99,1007.77,214,24.01,6.92,-26,1
1591419090,2020-06-06 06:51,33.32,982.00,1007.79,214,24.00,6.90,-27,1
1591419150,2020-06-06 06:52,33.33,982.04,1007.82,214,24.01,6.91,-28,1
1591419210,2020-06-06 06:53,33.31,982.04,1007.82,214,24.01,6.90,-31,1
1591419270,2020-06-06 06:54,33.31,982.07,1007.85,214,24.01,6.90,-28,1
1591419331,2020-06-06 06:55,33.32,982.04,1007.83,214,24.01,6.91,-26,1
1591419391,2020-06-06 06:56,33.30,982.03,1007.82,214,24.01,6.90,-30,1
1591419451,2020-06-06 06:57,33.31,982.04,1007.83,214,24.01,6.90,-28,1
1591419512,2020-06-06 06:58,33.34,982.07,1007.85,214,24.01,6.92,-27,1
1591419572,2020-06-06 06:59,33.33,982.08,1007.86,214,24.01,6.91,-29,1
1591419632,2020-06-06 07:00,33.33,982.06,1007.85,214,24.01,6.91,-28,1
1591419692,2020-06-06 07:01,33.31,982.08,1007.86,214,24.01,6.90,-28,1
1591419753,2020-06-06 07:02,33.30,982.05,1007.84,214,24.01,6.90,-28,1
1591419873,2020-06-06 07:04,33.30,982.04,1007.83,214,24.02,6.91,-27,1
1591419934,2020-06-06 07:05,33.32,982.03,1007.82,214,24.02,6.92,-28,1
1591419994,2020-06-06 07:06,33.20,982.04,1007.82,214,24.01,6.85,-25,1
1591420054,2020-06-06 07:07,33.31,982.04,1007.82,214,24.02,6.91,-26,1
1591420114,2020-06-06 07:08,33.29,982.06,1007.84,214,24.01,6.89,-32,1
1591420175,2020-06-06 07:09,33.32,982.04,1007.83,214,24.02,6.92,-29,1
1591420235,2020-06-06 07:10,33.31,982.02,1007.81,214,24.02,6.91,-28,1
1591420355,2020-06-06 07:12,33.19,982.06,1007.84,214,24.02,6.86,-30,1
1591420416,2020-06-06 07:13,33.33,982.07,1007.86,214,24.02,6.92,-28,1
1591420476,2020-06-06 07:14,33.69,982.09,1007.88,214,24.02,7.08,-27,1
1591420536,2020-06-06 07:15,33.32,982.10,1007.89,214,24.02,6.92,-26,1
1591420597,2020-06-06 07:16,33.32,982.10,1007.88,214,24.02,6.92,-27,1
1591420657,2020-06-06 07:17,33.22,982.12,1007.90,214,24.03,6.88,-26,1
1591420717,2020-06-06 07:18,33.30,982.15,1007.93,214,24.03,6.92,-28,1
1591420777,2020-06-06 07:19,33.30,982.10,1007.89,214,24.03,6.91,-28,1
1591420838,2020-06-06 07:20,33.31,982.13,1007.91,214,24.02,6.91,-29,1
1591420898,2020-06-06 07:21,33.30,982.10,1007.88,214,24.02,6.91,-26,1
1591420958,2020-06-06 07:22,33.31,982.11,1007.89,214,24.02,6.91,-29,1
1591421019,2020-06-06 07:23,33.30,982.08,1007.86,214,24.03,6.92,-26,1
1591421079,2020-06-06 07:24,33.32,982.09,1007.87,214,24.03,6.93,-31,1
1591421139,2020-06-06 07:25,33.31,982.08,1007.86,214,24.03,6.92,-30,1
1591421199,2020-06-06 07:26,33.31,982.10,1007.89,214,24.03,6.92,-27,1
1591421260,2020-06-06 07:27,33.03,982.09,1007.88,214,24.03,6.80,-26,1
1591421320,2020-06-06 07:28,33.30,982.12,1007.90,214,24.03,6.92,-30,1
1591421380,2020-06-06 07:29,33.29,982.13,1007.91,214,24.03,6.91,-29,1
1591421440,2020-06-06 07:30,33.29,982.12,1007.90,214,24.03,6.91,-27,1
1591421501,2020-06-06 07:31,33.31,982.10,1007.88,214,24.03,6.92,-29,1
1591421561,2020-06-06 07:32,33.30,982.06,1007.84,214,24.03,6.92,-28,1
1591421621,2020-06-06 07:33,33.30,982.04,1007.83,214,24.04,6.92,-25,1
1591421682,2020-06-06 07:34,33.30,982.04,1007.82,214,24.03,6.92,-26,1
1591421802,2020-06-06 07:36,33.30,982.07,1007.85,214,24.04,6.92,-26,1
1591421863,2020-06-06 07:37,33.30,982.08,1007.86,214,24.03,6.92,-29,1
1591421923,2020-06-06 07:38,33.32,982.10,1007.89,214,24.04,6.93,-27,1
1591422043,2020-06-06 07:40,33.28,982.06,1007.84,214,24.04,6.92,-27,1
1591422104,2020-06-06 07:41,33.29,981.98,1007.77,214,24.04,6.92,-26,1
1591422224,2020-06-06 07:43,33.30,981.91,1007.69,214,24.04,6.92,-30,1
1591422285,2020-06-06 07:44,33.26,981.93,1007.72,214,24.04,6.91,-26,1
1591422345,2020-06-06 07:45,33.29,981.95,1007.73,214,24.05,6.93,-27,1
1591422405,2020-06-06 07:46,33.29,981.98,1007.77,214,24.04,6.92,-26,1
1591422466,2020-06-06 07:47,33.27,982.00,1007.79,214,24.04,6.91,-29,1
1591422526,2020-06-06 07:48,33.29,982.02,1007.80,214,24.05,6.93,-29,1
1591422586,2020-06-06 07:49,33.29,982.08,1007.86,214,24.05,6.93,-28,1
1591422647,2020-06-06 07:50,33.29,982.13,1007.91,214,24.04,6.92,-28,1
1591422707,2020-06-06 07:51,33.26,982.18,1007.96,214,24.05,6.91,-27,1
1591422767,2020-06-06 07:52,33.29,982.18,1007.97,214,24.05,6.93,-29,1
1591422828,2020-06-06 07:53,33.29,982.17,1007.96,214,24.05,6.93,-26,1
1591422888,2020-06-06 07:54,33.31,982.19,1007.97,214,24.05,6.94,-28,1
1591422948,2020-06-06 07:55,33.26,982.20,1007.99,214,24.05,6.91,-29,1
1591423008,2020-06-06 07:56,33.29,982.22,1008.00,214,24.06,6.94,-29,1
1591423069,2020-06-06 07:57,33.26,982.22,1008.00,214,24.06,6.92,-27,1
1591423129,2020-06-06 07:58,33.27,982.21,1008.00,214,24.05,6.92,-26,1
1591423189,2020-06-06 07:59,33.25,982.20,1007.98,214,24.06,6.92,-29,1
1591423250,2020-06-06 08:00,33.24,982.20,1007.98,214,24.06,6.91,-28,1
1591423310,2020-06-06 08:01,33.25,982.25,1008.03,214,24.07,6.93,-29,1
1591423370,2020-06-06 08:02,33.26,982.21,1007.99,214,24.06,6.92,-27,1
1591423430,2020-06-06 08:03,33.24,982.22,1008.00,214,24.07,6.92,-28,1
1591423491,2020-06-06 08:04,33.24,982.23,1008.01,214,24.07,6.92,-26,1
1591423551,2020-06-06 08:05,33.24,982.28,1008.07,214,24.07,6.92,-26,1
1591423611,2020-06-06 08:06,33.72,982.30,1008.08,214,24.07,7.13,-27,1
1591423672,2020-06-06 08:07,33.21,982.27,1008.05,214,24.07,6.91,-28,1
1591423732,2020-06-06 08:08,33.20,982.28,1008.07,214,24.06,6.90,-27,1
1591423792,2020-06-06 08:09,33.24,982.35,1008.13,214,24.07,6.92,-28,1
1591423852,2020-06-06 08:10,33.21,982.34,1008.12,214,24.07,6.91,-29,1
1591423913,2020-06-06 08:11,33.21,982.38,1008.16,214,24.06,6.90,-31,1
1591423973,2020-06-06 08:12,33.21,982.42,1008.20,214,24.07,6.91,-26,1
1591424033,2020-06-06 08:13,33.20,982.43,1008.21,214,24.07,6.91,-26,1
1591424094,2020-06-06 08:14,33.20,982.49,1008.28,214,24.07,6.91,-27,1
1591424154,2020-06-06 08:15,33.18,982.49,1008.27,214,24.07,6.90,-29,1
1591424214,2020-06-06 08:16,33.15,982.50,1008.28,214,24.07,6.88,-28,1
1591424274,2020-06-06 08:17,33.18,982.50,1008.28,214,24.07,6.90,-26,1
1591424335,2020-06-06 08:18,33.19,982.47,1008.25,214,24.08,6.91,-27,1
1591424395,2020-06-06 08:19,33.18,982.46,1008.24,214,24.08,6.91,-30,1
1591424455,2020-06-06 08:20,33.16,982.45,1008.23,214,24.07,6.89,-31,1
1591424515,2020-06-06 08:21,33.16,982.45,1008.23,214,24.07,6.89,-27,1
1591424576,2020-06-06 08:22,33.16,982.44,1008.22,214,24.08,6.90,-29,1
1591424636,2020-06-06 08:23,33.16,982.48,1008.26,214,24.08,6.90,-31,1
1591424696,2020-06-06 08:24,33.17,982.48,1008.26,214,24.07,6.89,-28,1
1591424757,2020-06-06 08:25,33.15,982.50,1008.29,214,24.08,6.89,-27,1
1591424817,2020-06-06 08:26,33.16,982.50,1008.28,214,24.08,6.90,-28,1
1591424937,2020-06-06 08:28,33.15,982.56,1008.34,214,24.08,6.89,-29,1
1591424998,2020-06-06 08:29,33.12,982.56,1008.35,214,24.09,6.89,-26,1
1591425058,2020-06-06 08:30,33.13,982.52,1008.31,214,24.08,6.88,-29,1
1591425118,2020-06-06 08:31,33.14,982.51,1008.29,214,24.08,6.89,-27,1
1591425179,2020-06-06 08:32,33.12,982.47,1008.25,214,24.09,6.89,-28,1
1591425239,2020-06-06 08:33,33.13,982.48,1008.27,214,24.09,6.89,-26,1
1591425359,2020-06-06 08:35,33.04,982.48,1008.26,214,24.09,6.85,-28,1
1591425420,2020-06-06 08:37,33.11,982.47,1008.25,214,24.09,6.88,-26,1
1591425480,2020-06-06 08:38,33.08,982.44,1008.23,214,24.09,6.87,-30,1
1591425540,2020-06-06 08:39,33.08,982.45,1008.24,214,24.09,6.87,-27,1
1591425600,2020-06-06 08:40,32.99,982.44,1008.22,214,24.09,6.83,-30,1
1591425661,2020-06-06 08:41,33.08,982.44,1008.22,214,24.09,6.87,-26,1
1591425721,2020-06-06 08:42,33.08,982.49,1008.27,214,24.09,6.87,-31,1
1591425781,2020-06-06 08:43,33.08,982.50,1008.29,214,24.09,6.87,-28,1
1591425842,2020-06-06 08:44,33.07,982.49,1008.27,214,24.10,6.88,-28,1
1591425902,2020-06-06 08:45,33.08,982.51,1008.29,214,24.09,6.87,-30,1
1591425962,2020-06-06 08:46,33.06,982.52,1008.30,214,24.09,6.86,-30,1
1591426022,2020-06-06 08:47,33.05,982.54,1008.32,214,24.10,6.87,-30,1
1591426083,2020-06-06 08:48,33.04,982.56,1008.34,214,24.10,6.86,-29,1
1591426143,2020-06-06 08:49,33.05,982.52,1008.30,214,24.10,6.87,-28,1
1591426203,2020-06-06 08:50,33.05,982.48,1008.27,214,24.10,6.87,-26,1
1591426264,2020-06-06 08:51,33.01,982.52,1008.31,214,24.10,6.85,-29,1
1591426324,2020-06-06 08:52,33.06,982.52,1008.30,214,24.10,6.87,-26,1
1591426384,2020-06-06 08:53,33.17,982.55,1008.34,214,24.10,6.92,-27,1
1591426444,2020-06-06 08:54,33.04,982.59,1008.37,214,24.10,6.86,-25,1
1591426505,2020-06-06 08:55,33.04,982.60,1008.38,214,24.10,6.86,-28,1
1591426565,2020-06-06 08:56,33.05,982.65,1008.44,214,24.10,6.87,-29,1
1591426625,2020-06-06 08:57,33.04,982.65,1008.43,214,24.10,6.86,-31,1
1591426746,2020-06-06 08:59,33.04,982.67,1008.46,214,24.11,6.87,-29,1
1591426806,2020-06-06 09:00,33.01,982.63,1008.42,214,24.11,6.86,-28,1
1591426866,2020-06-06 09:01,33.01,982.57,1008.35,214,24.11,6.86,-27,1
1591426987,2020-06-06 09:03,32.99,982.54,1008.33,214,24.11,6.85,-29,1
1591427047,2020-06-06 09:04,33.00,982.56,1008.35,214,24.11,6.85,-26,1
1591427108,2020-06-06 09:05,32.99,982.56,1008.34,214,24.12,6.86,-28,1
1591427168,2020-06-06 09:06,32.98,982.54,1008.33,214,24.11,6.84,-29,1
1591427288,2020-06-06 09:08,32.97,982.56,1008.34,214,24.11,6.84,-30,1
1591427349,2020-06-06 09:09,32.99,982.56,1008.34,214,24.11,6.85,-28,1
1591427409,2020-06-06 09:10,32.99,982.60,1008.38,214,24.11,6.85,-27,1
1591427469,2020-06-06 09:11,32.96,982.58,1008.36,214,24.12,6.85,-30,1
1591427530,2020-06-06 09:12,33.11,982.58,1008.37,214,24.12,6.91,-27,1
1591427590,2020-06-06 09:13,32.86,982.59,1008.38,214,24.12,6.80,-26,1
1591427650,2020-06-06 09:14,32.97,982.63,1008.41,214,24.12,6.85,-29,1
1591427710,2020-06-06 09:15,32.97,982.56,1008.34,214,24.12,6.85,-29,1
1591427771,2020-06-06 09:16,32.84,982.62,1008.40,214,24.12,6.79,-26,1
1591427831,2020-06-06 09:17,32.96,982.59,1008.38,214,24.12,6.84,-26,1
1591427891,2020-06-06 09:18,32.97,982.63,1008.42,214,24.12,6.85,-26,1
1591427952,2020-06-06 09:19,32.93,982.64,1008.43,214,24.12,6.83,-28,1
1591428012,2020-06-06 09:20,32.96,982.63,1008.42,214,24.12,6.84,-28,1
1591428072,2020-06-06 09:21,32.95,982.67,1008.46,214,24.13,6.85,-26,1
1591428132,2020-06-06 09:22,32.93,982.68,1008.47,214,24.13,6.84,-29,1
1591428193,2020-06-06 09:23,32.92,982.63,1008.42,214,24.13,6.84,-26,1
1591428253,2020-06-06 09:24,32.92,982.58,1008.36,214,24.13,6.84,-28,1
1591428313,2020-06-06 09:25,32.93,982.60,1008.38,214,24.13,6.84,-26,1
1591428373,2020-06-06 09:26,32.92,982.57,1008.35,214,24.13,6.84,-28,1
1591428434,2020-06-06 09:27,32.92,982.63,1008.41,214,24.13,6.84,-23,1
1591428494,2020-06-06 09:28,32.90,982.65,1008.44,214,24.13,6.83,-29,1
1591428554,2020-06-06 09:29,32.90,982.66,1008.44,214,24.13,6.83,-28,1
1591428614,2020-06-06 09:30,32.88,982.66,1008.44,214,24.13,6.82,-26,1
1591428675,2020-06-06 09:31,32.90,982.64,1008.42,214,24.13,6.83,-27,1
1591428735,2020-06-06 09:32,32.88,982.67,1008.46,214,24.14,6.83,-28,1
1591428795,2020-06-06 09:33,32.87,982.59,1008.37,214,24.14,6.82,-26,1
1591428855,2020-06-06 09:34,32.88,982.62,1008.40,214,24.13,6.82,-27,1
1591428975,2020-06-06 09:36,32.87,982.56,1008.35,214,24.13,6.81,-25,1
1591429035,2020-06-06 09:37,32.87,982.58,1008.36,214,24.14,6.82,-24,1
1591429095,2020-06-06 09:38,33.03,982.56,1008.35,214,24.14,6.90,-26,1
1591429155,2020-06-06 09:39,32.87,982.59,1008.37,214,24.14,6.82,-27,1
1591429215,2020-06-06 09:40,32.87,982.59,1008.38,214,24.13,6.81,-25,1
1591429276,2020-06-06 09:41,32.88,982.59,1008.37,214,24.14,6.83,-27,1
1591429336,2020-06-06 09:42,32.85,982.62,1008.40,214,24.14,6.81,-28,1
1591429456,2020-06-06 09:44,32.85,982.58,1008.36,214,24.14,6.81,-21,1
1591429516,2020-06-06 09:45,32.85,982.56,1008.34,214,24.14,6.81,-26,1
1591429576,2020-06-06 09:46,32.85,982.56,1008.35,214,24.14,6.81,-28,1
1591429636,2020-06-06 09:47,32.84,982.56,1008.34,214,24.15,6.82,-29,1
1591429696,2020-06-06 09:48,32.83,982.58,1008.36,214,24.15,6.81,-27,1
1591429757,2020-06-06 09:49,32.83,982.53,1008.31,214,24.15,6.81,-24,1
1591429817,2020-06-06 09:50,32.84,982.54,1008.33,214,24.14,6.81,-27,1
1591429877,2020-06-06 09:51,32.83,982.52,1008.30,214,24.15,6.81,-26,1
1591429997,2020-06-06 09:53,32.84,982.56,1008.34,214,24.15,6.82,-27,1
1591430117,2020-06-06 09:55,32.85,982.57,1008.35,214,24.15,6.82,-23,1
1591430177,2020-06-06 09:56,32.82,982.59,1008.38,214,24.15,6.81,-26,1
1591430237,2020-06-06 09:57,32.83,982.58,1008.37,214,24.15,6.81,-27,1
1591430298,2020-06-06 09:58,32.82,982.58,1008.36,214,24.16,6.82,-28,1
1591430358,2020-06-06 09:59,32.92,982.60,1008.39,214,24.15,6.85,-26,1
1591430418,2020-06-06 10:00,32.76,982.59,1008.37,214,24.16,6.79,-28,1
1591430478,2020-06-06 10:01,32.82,982.58,1008.37,214,24.17,6.83,-26,1
1591430538,2020-06-06 10:02,32.83,982.56,1008.35,214,24.15,6.81,-23,1
1591430598,2020-06-06 10:03,32.83,982.59,1008.37,214,24.16,6.82,-29,1
1591430658,2020-06-06 10:04,32.84,982.57,1008.35,214,24.16,6.83,-30,1
1591430718,2020-06-06 10:05,32.80,982.59,1008.37,214,24.16,6.81,-28,1
1591430778,2020-06-06 10:06,32.80,982.59,1008.37,214,24.16,6.81,-27,1
1591430838,2020-06-06 10:07,32.82,982.59,1008.37,214,24.17,6.83,-27,1
1591430899,2020-06-06 10:08,32.83,982.63,1008.42,214,24.16,6.82,-26,1
1591430959,2020-06-06 10:09,32.81,982.63,1008.42,214,24.16,6.81,-25,1
1591431019,2020-06-06 10:10,32.79,982.61,1008.39,214,24.17,6.82,-27,1
1591431079,2020-06-06 10:11,32.78,982.61,1008.39,214,24.16,6.80,-26,1
1591431139,2020-06-06 10:12,32.78,982.65,1008.43,214,24.17,6.81,-29,1
1591431199,2020-06-06 10:13,32.79,982.63,1008.41,214,24.16,6.81,-29,1
1591431259,2020-06-06 10:14,32.79,982.58,1008.36,214,24.17,6.82,-29,1
1591431319,2020-06-06 10:15,32.84,982.60,1008.39,214,24.17,6.84,-27,1
1591431443,2020-06-06 10:17,32.78,982.62,1008.40,214,24.17,6.81,-28,1
1591431503,2020-06-06 10:18,32.78,982.61,1008.39,214,24.16,6.80,-27,1
1591431563,2020-06-06 10:19,32.75,982.61,1008.40,214,24.17,6.80,-30,1
1591431623,2020-06-06 10:20,32.78,982.62,1008.40,214,24.17,6.81,-29,1
1591431684,2020-06-06 10:21,32.75,982.69,1008.47,214,24.18,6.80,-26,1
1591431744,2020-06-06 10:22,32.76,982.73,1008.51,214,24.17,6.80,-27,1
1591431804,2020-06-06 10:23,32.77,982.75,1008.53,214,24.18,6.81,-31,1
1591431865,2020-06-06 10:24,32.77,982.74,1008.52,214,24.17,6.81,-30,1
1591431925,2020-06-06 10:25,32.76,982.73,1008.51,214,24.18,6.81,-28,1
1591431985,2020-06-06 10:26,32.74,982.76,1008.54,214,24.18,6.80,-29,1
1591432045,2020-06-06 10:27,32.74,982.78,1008.56,214,24.18,6.80,-30,1
1591432106,2020-06-06 10:28,32.74,982.77,1008.55,214,24.18,6.80,-28,1
1591432166,2020-06-06 10:29,32.73,982.78,1008.56,214,24.18,6.80,-28,1
1591432226,2020-06-06 10:30,32.81,982.77,1008.55,214,24.18,6.83,-25,1
1591432287,2020-06-06 10:31,32.74,982.79,1008.57,214,24.19,6.81,-26,1
1591432347,2020-06-06 10:32,32.72,982.78,1008.57,214,24.18,6.79,-27,1
1591432407,2020-06-06 10:33,32.71,982.74,1008.53,214,24.19,6.79,-28,1
1591432528,2020-06-06 10:35,32.70,982.70,1008.48,214,24.19,6.79,-27,1
1591432588,2020-06-06 10:36,32.70,982.68,1008.46,214,24.20,6.80,-29,1
1591432648,2020-06-06 10:37,32.70,982.67,1008.45,214,24.20,6.80,-27,1
1591432709,2020-06-06 10:38,32.68,982.70,1008.48,214,24.20,6.79,-26,1
1591432769,2020-06-06 10:39,32.71,982.67,1008.45,214,24.19,6.79,-28,1
1591432829,2020-06-06 10:40,32.55,982.69,1008.47,214,24.20,6.73,-27,1
1591432889,2020-06-06 10:41,32.69,982.76,1008.55,214,24.20,6.79,-29,1
1591432950,2020-06-06 10:42,32.68,982.75,1008.53,214,24.21,6.80,-26,1
1591433010,2020-06-06 10:43,32.69,982.73,1008.51,214,24.21,6.80,-27,1
1591433070,2020-06-06 10:44,32.58,982.74,1008.53,214,24.21,6.75,-28,1
1591433130,2020-06-06 10:45,32.66,982.73,1008.52,214,24.21,6.79,-28,1
1591433191,2020-06-06 10:46,32.68,982.77,1008.56,214,24.22,6.81,-28,1
1591433251,2020-06-06 10:47,32.67,982.80,1008.58,214,24.22,6.80,-28,1
1591433311,2020-06-06 10:48,32.67,982.82,1008.61,214,24.22,6.80,-29,1
1591433372,2020-06-06 10:49,32.64,982.82,1008.60,214,24.22,6.79,-27,1
1591433432,2020-06-06 10:50,32.66,982.83,1008.62,214,24.22,6.80,-30,1
1591433552,2020-06-06 10:52,32.65,982.80,1008.59,214,24.23,6.80,-28,1
1591433613,2020-06-06 10:53,32.64,982.84,1008.62,214,24.23,6.80,-29,1
1591433673,2020-06-06 10:54,32.27,982.81,1008.59,214,24.23,6.63,-27,1
1591433733,2020-06-06 10:55,32.64,982.83,1008.61,214,24.23,6.80,-27,1
1591433794,2020-06-06 10:56,32.56,982.83,1008.62,214,24.23,6.76,-29,1
1591433854,2020-06-06 10:57,32.62,982.80,1008.59,214,24.23,6.79,-29,1
1591433914,2020-06-06 10:58,32.60,982.80,1008.59,214,24.23,6.78,-27,1
1591433974,2020-06-06 10:59,32.41,982.83,1008.61,214,24.23,6.69,-30,1
1591434035,2020-06-06 11:00,32.60,982.83,1008.61,214,24.23,6.78,-29,1
1591434095,2020-06-06 11:01,32.60,982.84,1008.62,214,24.24,6.79,-26,1
1591434155,2020-06-06 11:02,32.59,982.82,1008.60,214,24.24,6.79,-25,1
1591434216,2020-06-06 11:03,32.59,982.85,1008.64,214,24.24,6.79,-26,1
1591434276,2020-06-06 11:04,32.59,982.85,1008.63,214,24.24,6.79,-28,1
1591434336,2020-06-06 11:05,32.58,982.80,1008.59,214,24.24,6.78,-29,1
1591434397,2020-06-06 11:06,32.57,982.80,1008.58,214,24.24,6.78,-30,1
1591434457,2020-06-06 11:07,32.56,982.82,1008.60,214,24.24,6.77,-30,1
1591434638,2020-06-06 11:10,32.55,982.75,1008.53,214,24.25,6.78,-27,1
1591434698,2020-06-06 11:11,32.55,982.73,1008.52,214,24.25,6.78,-26,1
1591434758,2020-06-06 11:12,32.56,982.71,1008.49,214,24.25,6.78,-28,1
1591434819,2020-06-06 11:13,32.53,982.71,1008.50,214,24.26,6.77,-26,1
1591434879,2020-06-06 11:14,32.54,982.66,1008.44,214,24.25,6.77,-26,1
1591434939,2020-06-06 11:15,32.54,982.67,1008.45,214,24.26,6.78,-27,1
1591435060,2020-06-06 11:17,32.53,982.66,1008.44,214,24.26,6.77,-27,1
1591435120,2020-06-06 11:18,32.57,982.67,1008.46,214,24.26,6.79,-28,1
1591435180,2020-06-06 11:19,32.67,982.69,1008.48,214,24.26,6.84,-30,1
1591435241,2020-06-06 11:20,32.53,982.69,1008.47,214,24.26,6.78,-28,1
1591435301,2020-06-06 11:21,32.52,982.69,1008.47,214,24.27,6.78,-26,1
1591435361,2020-06-06 11:22,32.52,982.71,1008.49,214,24.27,6.78,-25,1
1591435422,2020-06-06 11:23,32.52,982.73,1008.51,214,24.27,6.78,-26,1
1591435482,2020-06-06 11:24,32.51,982.72,1008.50,214,24.28,6.78,-28,1
1591435542,2020-06-06 11:25,32.32,982.68,1008.47,214,24.28,6.70,-28,1
1591435603,2020-06-06 11:26,32.09,982.70,1008.48,214,24.28,6.60,-28,1
1591435663,2020-06-06 11:27,32.53,982.71,1008.49,214,24.27,6.78,-28,1
1591435723,2020-06-06 11:28,32.54,982.68,1008.47,214,24.28,6.80,-29,1
1591435783,2020-06-06 11:29,32.51,982.66,1008.45,214,24.28,6.78,-29,1
1591435844,2020-06-06 11:30,32.52,982.69,1008.47,214,24.29,6.80,-28,1
1591435904,2020-06-06 11:31,32.50,982.73,1008.51,214,24.29,6.79,-29,1
1591435964,2020-06-06 11:32,32.41,982.73,1008.52,214,24.29,6.75,-27,1
1591436085,2020-06-06 11:34,32.50,982.70,1008.48,214,24.30,6.80,-26,1
1591436145,2020-06-06 11:35,32.49,982.69,1008.48,214,24.30,6.79,-28,1
1591436266,2020-06-06 11:37,32.47,982.71,1008.49,214,24.31,6.79,-27,1
1591436326,2020-06-06 11:38,32.47,982.69,1008.47,214,24.31,6.79,-26,1
1591436386,2020-06-06 11:39,32.47,982.68,1008.46,214,24.32,6.80,-27,1
1591436447,2020-06-06 11:40,32.46,982.70,1008.48,214,24.32,6.79,-27,1
1591436507,2020-06-06 11:41,32.42,982.72,1008.50,214,24.32,6.78,-29,1
1591436567,2020-06-06 11:42,32.61,982.76,1008.55,214,24.33,6.87,-28,1
1591436628,2020-06-06 11:43,32.42,982.71,1008.49,214,24.33,6.79,-28,1
1591436688,2020-06-06 11:44,32.41,982.74,1008.52,214,24.34,6.79,-27,1
1591436748,2020-06-06 11:45,32.39,982.75,1008.54,214,24.34,6.78,-28,1
1591436808,2020-06-06 11:46,32.37,982.77,1008.55,214,24.35,6.78,-26,1
1591436869,2020-06-06 11:47,32.37,982.74,1008.52,214,24.35,6.78,-26,1
1591436929,2020-06-06 11:48,32.36,982.76,1008.55,214,24.35,6.78,-27,1
1591436989,2020-06-06 11:49,32.36,982.76,1008.54,214,24.36,6.79,-30,1
1591437050,2020-06-06 11:50,32.34,982.84,1008.62,214,24.36,6.78,-31,1
1591437110,2020-06-06 11:51,32.33,982.78,1008.56,214,24.37,6.78,-28,1
1591437170,2020-06-06 11:52,32.31,982.79,1008.58,214,24.37,6.77,-29,1
1591437230,2020-06-06 11:53,32.31,982.79,1008.58,214,24.37,6.77,-29,1
1591437291,2020-06-06 11:54,32.31,982.79,1008.57,214,24.38,6.78,-27,1
1591437351,2020-06-06 11:55,32.29,982.76,1008.54,214,24.38,6.77,-29,1
1591437411,2020-06-06 11:56,32.31,982.72,1008.51,214,24.39,6.79,-26,1
1591437472,2020-06-06 11:57,32.27,982.72,1008.50,214,24.39,6.77,-29,1
1591437532,2020-06-06 11:58,32.25,982.70,1008.48,214,24.40,6.77,-29,1
1591437592,2020-06-06 11:59,32.24,982.73,1008.51,214,24.41,6.78,-29,1
1591437653,2020-06-06 12:00,32.25,982.77,1008.55,214,24.41,6.78,-27,1
1591437713,2020-06-06 12:01,32.22,982.73,1008.52,214,24.41,6.77,-29,1
1591437773,2020-06-06 12:02,32.21,982.75,1008.53,214,24.42,6.77,-29,1
1591437894,2020-06-06 12:04,32.04,982.69,1008.47,214,24.43,6.70,-27,1
1591437954,2020-06-06 12:05,32.19,982.70,1008.48,214,24.43,6.77,-27,1
1591438014,2020-06-06 12:06,32.17,982.71,1008.49,214,24.44,6.77,-29,1
1591438075,2020-06-06 12:07,32.17,982.70,1008.48,214,24.44,6.77,-29,1
1591438135,2020-06-06 12:08,32.15,982.69,1008.47,214,24.45,6.77,-27,1
1591438195,2020-06-06 12:09,32.16,982.71,1008.49,214,24.45,6.77,-29,1
1591438256,2020-06-06 12:10,32.15,982.68,1008.46,214,24.45,6.77,-27,1
1591438316,2020-06-06 12:11,32.14,982.69,1008.48,214,24.45,6.76,-27,1
1591438436,2020-06-06 12:13,32.13,982.74,1008.52,214,24.47,6.78,-25,1
1591438497,2020-06-06 12:14,32.32,982.75,1008.53,214,24.48,6.88,-27,1
1591438558,2020-06-06 12:15,32.10,982.80,1008.58,214,24.48,6.78,-28,1
1591438618,2020-06-06 12:16,32.09,982.83,1008.61,214,24.49,6.78,-28,1
1591438678,2020-06-06 12:17,32.08,982.84,1008.63,214,24.49,6.78,-27,1
1591438738,2020-06-06 12:18,32.11,982.80,1008.58,214,24.49,6.79,-28,1
1591438799,2020-06-06 12:19,32.08,982.82,1008.60,214,24.50,6.78,-26,1
1591438859,2020-06-06 12:20,32.08,982.84,1008.62,214,24.49,6.78,-27,1
1591438919,2020-06-06 12:21,32.08,982.87,1008.65,214,24.50,6.78,-29,1
1591438979,2020-06-06 12:22,32.06,982.86,1008.64,214,24.51,6.78,-28,1
1591439040,2020-06-06 12:24,32.06,982.79,1008.57,214,24.51,6.78,-30,1
1591439100,2020-06-06 12:25,32.05,982.81,1008.59,214,24.53,6.80,-27,1
1591439160,2020-06-06 12:26,32.05,982.79,1008.57,214,24.53,6.80,-30,1
1591439221,2020-06-06 12:27,32.02,982.84,1008.63,214,24.53,6.78,-26,1
1591439281,2020-06-06 12:28,32.03,982.84,1008.63,214,24.53,6.79,-26,1
1591439341,2020-06-06 12:29,32.03,982.81,1008.59,214,24.54,6.80,-28,1
1591439401,2020-06-06 12:30,32.02,982.81,1008.59,214,24.54,6.79,-28,1
1591439462,2020-06-06 12:31,32.02,982.79,1008.57,214,24.54,6.79,-27,1
1591439582,2020-06-06 12:33,31.99,982.79,1008.58,214,24.56,6.79,-30,1
1591439643,2020-06-06 12:34,31.99,982.78,1008.57,214,24.56,6.79,-27,1
1591439703,2020-06-06 12:35,31.97,982.84,1008.62,214,24.57,6.79,-27,1
1591439763,2020-06-06 12:36,31.97,982.83,1008.62,214,24.57,6.79,-27,1
1591439824,2020-06-06 12:37,31.95,982.81,1008.59,214,24.57,6.78,-27,1
1591439884,2020-06-06 12:38,31.94,982.81,1008.59,214,24.57,6.78,-28,1
1591439944,2020-06-06 12:39,31.76,982.89,1008.67,214,24.58,6.71,-27,1
1591440004,2020-06-06 12:40,31.93,982.79,1008.58,214,24.58,6.78,-29,1
1591440065,2020-06-06 12:41,31.93,982.79,1008.58,214,24.59,6.79,-29,1
1591440185,2020-06-06 12:43,31.91,982.87,1008.65,214,24.60,6.79,-27,1
1591440246,2020-06-06 12:44,31.91,982.87,1008.65,214,24.60,6.79,-28,1
1591440306,2020-06-06 12:45,31.87,982.95,1008.73,214,24.61,6.78,-28,1
1591440366,2020-06-06 12:46,31.87,982.93,1008.71,214,24.61,6.78,-30,1
1591440426,2020-06-06 12:47,31.85,982.95,1008.73,214,24.62,6.78,-30,1
1591440487,2020-06-06 12:48,31.85,982.98,1008.77,214,24.62,6.78,-29,1
1591440547,2020-06-06 12:49,31.84,982.93,1008.71,214,24.62,6.78,-27,1
1591440668,2020-06-06 12:51,31.79,982.92,1008.70,214,24.62,6.75,-30,1
1591440728,2020-06-06 12:52,31.83,982.87,1008.66,214,24.63,6.78,-26,1
1591440788,2020-06-06 12:53,31.87,982.87,1008.65,214,24.63,6.80,-27,1
1591440849,2020-06-06 12:54,31.82,982.87,1008.66,214,24.63,6.78,-29,1
1591440909,2020-06-06 12:55,31.82,982.88,1008.66,214,24.64,6.79,-32,1
1591440969,2020-06-06 12:56,31.81,982.91,1008.69,214,24.64,6.78,-28,1
1591441090,2020-06-06 12:58,31.94,982.87,1008.66,214,24.65,6.85,-26,1
1591441150,2020-06-06 12:59,31.78,982.88,1008.66,214,24.65,6.77,-29,1
1591441210,2020-06-06 13:00,31.77,982.85,1008.64,214,24.65,6.77,-30,1
1591441270,2020-06-06 13:01,31.77,982.84,1008.62,214,24.65,6.77,-28,1
1591441331,2020-06-06 13:02,31.88,983.01,1008.79,214,24.65,6.82,-27,1
1591441391,2020-06-06 13:03,31.87,982.94,1008.72,214,24.66,6.82,-28,1
1591441451,2020-06-06 13:04,31.68,982.95,1008.73,214,24.66,6.74,-29,1
1591441512,2020-06-06 13:05,31.75,982.93,1008.71,214,24.67,6.78,-27,1
1591441572,2020-06-06 13:06,31.75,982.96,1008.75,214,24.67,6.78,-26,1
1591441632,2020-06-06 13:07,31.81,982.90,1008.68,214,24.67,6.81,-25,1
1591441692,2020-06-06 13:08,31.70,982.92,1008.70,214,24.67,6.76,-29,1
1591441753,2020-06-06 13:09,31.75,982.89,1008.67,214,24.67,6.78,-27,1
1591441813,2020-06-06 13:10,31.72,982.95,1008.73,214,24.67,6.77,-31,1
1591441873,2020-06-06 13:11,31.72,982.91,1008.69,214,24.68,6.78,-26,1
1591441934,2020-06-06 13:12,31.72,982.96,1008.75,214,24.68,6.78,-29,1
1591441994,2020-06-06 13:13,31.71,982.96,1008.74,214,24.68,6.77,-29,1
1591442114,2020-06-06 13:15,31.68,982.89,1008.67,214,24.68,6.76,-27,1
1591442175,2020-06-06 13:16,31.68,982.89,1008.67,214,24.68,6.76,-28,1
1591442235,2020-06-06 13:17,31.56,982.92,1008.70,214,24.68,6.70,-26,1
1591442295,2020-06-06 13:18,31.69,982.93,1008.71,214,24.68,6.76,-26,1
1591442355,2020-06-06 13:19,31.71,982.91,1008.69,214,24.68,6.77,-26,1
1591442415,2020-06-06 13:20,31.75,982.88,1008.66,214,24.69,6.80,-30,1
1591442475,2020-06-06 13:21,31.72,982.91,1008.70,214,24.67,6.77,-28,1
1591442535,2020-06-06 13:22,31.70,982.90,1008.69,214,24.67,6.76,-27,1
1591442595,2020-06-06 13:23,31.69,982.95,1008.73,214,24.68,6.76,-23,1
1591442655,2020-06-06 13:24,31.68,982.96,1008.75,214,24.68,6.76,-25,1
1591442716,2020-06-06 13:25,31.67,982.88,1008.66,214,24.68,6.75,-23,1
1591442836,2020-06-06 13:27,31.68,982.93,1008.72,214,24.68,6.76,-27,1
1591442896,2020-06-06 13:28,31.67,982.94,1008.73,214,24.68,6.75,-27,1
1591442956,2020-06-06 13:29,31.65,982.91,1008.70,214,24.68,6.74,-26,1
1591443076,2020-06-06 13:31,31.67,982.95,1008.73,214,24.68,6.75,-25,1
1591443136,2020-06-06 13:32,31.66,982.95,1008.74,214,24.68,6.75,-19,1
1591443196,2020-06-06 13:33,31.84,982.91,1008.70,214,24.68,6.83,-25,1
1591443257,2020-06-06 13:34,31.65,982.90,1008.69,214,24.68,6.74,-28,1
1591443317,2020-06-06 13:35,31.65,982.93,1008.71,214,24.68,6.74,-25,1
1591443377,2020-06-06 13:36,31.65,982.89,1008.67,214,24.67,6.73,-26,1
1591443437,2020-06-06 13:37,31.66,982.82,1008.61,214,24.68,6.75,-26,1
1591443497,2020-06-06 13:38,31.65,982.79,1008.57,214,24.67,6.73,-27,1
1591443557,2020-06-06 13:39,31.65,982.79,1008.57,214,24.67,6.73,-29,1
1591443617,2020-06-06 13:40,31.66,982.80,1008.59,214,24.67,6.74,-29,1
1591443677,2020-06-06 13:41,31.65,982.79,1008.57,214,24.67,6.73,-26,1
1591443737,2020-06-06 13:42,31.65,982.73,1008.52,214,24.67,6.73,-29,1
1591443798,2020-06-06 13:43,31.66,982.74,1008.52,214,24.67,6.74,-29,1
1591443858,2020-06-06 13:44,31.66,982.73,1008.51,214,24.67,6.74,-26,1
1591443918,2020-06-06 13:45,31.66,982.76,1008.54,214,24.67,6.74,-26,1
1591443978,2020-06-06 13:46,31.53,982.69,1008.47,214,24.67,6.68,-26,1
1591444038,2020-06-06 13:47,31.66,982.68,1008.46,214,24.67,6.74,-26,1
1591444098,2020-06-06 13:48,31.65,982.70,1008.48,214,24.67,6.73,-25,1
1591444158,2020-06-06 13:49,31.66,982.68,1008.46,214,24.67,6.74,-26,1
1591444218,2020-06-06 13:50,31.66,982.64,1008.43,214,24.68,6.75,-27,1
1591444278,2020-06-06 13:51,31.65,982.64,1008.42,214,24.67,6.73,-24,1
1591444339,2020-06-06 13:52,31.64,982.64,1008.42,214,24.67,6.73,-25,1
1591444399,2020-06-06 13:53,31.66,982.61,1008.40,214,24.66,6.73,-27,1
1591444459,2020-06-06 13:54,31.68,982.58,1008.37,214,24.66,6.74,-30,1
1591444519,2020-06-06 13:55,31.67,982.54,1008.33,214,24.66,6.73,-26,1
1591444643,2020-06-06 13:57,31.46,982.54,1008.32,214,24.66,6.64,-27,1
1591444703,2020-06-06 13:58,31.68,982.47,1008.25,214,24.65,6.73,-29,1
1591444764,2020-06-06 13:59,31.68,982.51,1008.29,214,24.65,6.73,-30,1
1591444824,2020-06-06 14:00,31.69,982.47,1008.25,214,24.65,6.73,-28,1
1591444885,2020-06-06 14:01,31.70,982.53,1008.31,214,24.65,6.74,-27,1
1591444945,2020-06-06 14:02,31.60,982.54,1008.32,214,24.65,6.69,-28,1
1591445005,2020-06-06 14:03,31.68,982.58,1008.36,214,24.65,6.73,-29,1
1591445066,2020-06-06 14:04,31.69,982.55,1008.34,214,24.65,6.73,-29,1
1591445126,2020-06-06 14:05,31.70,982.57,1008.35,214,24.65,6.74,-28,1
1591445186,2020-06-06 14:06,31.69,982.55,1008.33,214,24.65,6.73,-30,1
1591445246,2020-06-06 14:07,31.69,982.56,1008.34,214,24.65,6.73,-28,1
1591445307,2020-06-06 14:08,31.71,982.67,1008.45,214,24.65,6.74,-25,1
1591445367,2020-06-06 14:09,31.69,982.60,1008.38,214,24.65,6.73,-27,1
1591445427,2020-06-06 14:10,31.70,982.56,1008.34,214,24.65,6.74,-27,1
1591445488,2020-06-06 14:11,31.70,982.61,1008.39,214,24.64,6.73,-29,1
1591445548,2020-06-06 14:12,31.72,982.59,1008.37,214,24.65,6.75,-29,1
1591445608,2020-06-06 14:13,31.69,982.55,1008.34,214,24.64,6.73,-28,1
1591445729,2020-06-06 14:15,31.66,982.54,1008.32,214,24.63,6.70,-29,1
1591445789,2020-06-06 14:16,31.70,982.53,1008.31,214,24.64,6.73,-32,1
1591445849,2020-06-06 14:17,31.71,982.52,1008.30,214,24.64,6.74,-27,1
1591445910,2020-06-06 14:18,31.70,982.55,1008.33,214,24.64,6.73,-28,1
1591445970,2020-06-06 14:19,31.68,982.52,1008.31,214,24.64,6.72,-28,1
1591446030,2020-06-06 14:20,31.69,982.58,1008.36,214,24.64,6.73,-30,1
1591446090,2020-06-06 14:21,31.70,982.54,1008.32,214,24.64,6.73,-29,1
1591446211,2020-06-06 14:23,31.70,982.52,1008.30,214,24.64,6.73,-28,1
1591446271,2020-06-06 14:24,31.69,982.52,1008.30,214,24.64,6.73,-28,1
1591446392,2020-06-06 14:26,31.70,982.46,1008.24,214,24.64,6.73,-29,1
1591446512,2020-06-06 14:28,31.70,982.47,1008.26,214,24.64,6.73,-28,1
1591446573,2020-06-06 14:29,31.79,982.48,1008.26,214,24.64,6.77,-29,1
1591446633,2020-06-06 14:30,31.68,982.50,1008.28,214,24.65,6.73,-26,1
1591446693,2020-06-06 14:31,31.69,982.46,1008.24,214,24.64,6.73,-27,1
1591446753,2020-06-06 14:32,31.69,982.44,1008.22,214,24.65,6.73,-30,1
1591446814,2020-06-06 14:33,31.69,982.46,1008.24,214,24.65,6.73,-28,1
1591446874,2020-06-06 14:34,31.68,982.47,1008.25,214,24.65,6.73,-27,1
1591446934,2020-06-06 14:35,31.68,982.44,1008.22,214,24.65,6.73,-27,1
1591446995,2020-06-06 14:36,31.67,982.41,1008.20,214,24.65,6.72,-27,1
1591447055,2020-06-06 14:37,31.68,982.46,1008.25,214,24.65,6.73,-30,1
1591447115,2020-06-06 14:38,31.68,982.46,1008.25,214,24.66,6.74,-26,1
1591447175,2020-06-06 14:39,31.67,982.43,1008.21,214,24.65,6.72,-29,1
1591447236,2020-06-06 14:40,31.67,982.40,1008.18,214,24.66,6.73,-28,1
1591447296,2020-06-06 14:41,31.68,982.37,1008.15,214,24.66,6.74,-29,1
1591447356,2020-06-06 14:42,31.67,982.36,1008.15,214,24.66,6.73,-27,1
1591447416,2020-06-06 14:43,31.66,982.36,1008.14,214,24.66,6.73,-29,1
1591447477,2020-06-06 14:44,31.65,982.36,1008.14,214,24.65,6.71,-28,1
1591447537,2020-06-06 14:45,31.67,982.32,1008.11,214,24.66,6.73,-29,1
1591447597,2020-06-06 14:46,31.66,982.35,1008.14,214,24.66,6.73,-28,1
1591447658,2020-06-06 14:47,31.66,982.34,1008.12,214,24.66,6.73,-29,1
1591447718,2020-06-06 14:48,31.64,982.34,1008.12,214,24.66,6.72,-28,1
1591447778,2020-06-06 14:49,31.65,982.34,1008.12,214,24.66,6.72,-26,1
1591447838,2020-06-06 14:50,31.64,982.28,1008.06,214,24.67,6.73,-29,1
1591447899,2020-06-06 14:51,31.49,982.33,1008.11,214,24.67,6.66,-26,1
1591447959,2020-06-06 14:52,31.64,982.30,1008.08,214,24.67,6.73,-26,1
1591448019,2020-06-06 14:53,31.65,982.28,1008.07,214,24.67,6.73,-29,1
1591448080,2020-06-06 14:54,31.64,982.29,1008.07,214,24.67,6.73,-26,1
1591448140,2020-06-06 14:55,31.64,982.31,1008.09,214,24.67,6.73,-31,1
1591448200,2020-06-06 14:56,31.64,982.33,1008.11,214,24.67,6.73,-27,1
1591448260,2020-06-06 14:57,31.70,982.27,1008.06,214,24.67,6.76,-29,1
1591448321,2020-06-06 14:58,31.71,982.23,1008.02,214,24.67,6.76,-30,1
1591448381,2020-06-06 14:59,31.47,982.24,1008.03,214,24.66,6.64,-29,1
1591448441,2020-06-06 15:00,31.62,982.25,1008.03,214,24.67,6.72,-27,1
1591448502,2020-06-06 15:01,31.61,982.23,1008.02,214,24.67,6.72,-28,1
1591448562,2020-06-06 15:02,31.54,982.19,1007.97,214,24.68,6.69,-26,1
1591448622,2020-06-06 15:03,31.60,982.19,1007.97,214,24.68,6.72,-28,1
1591448682,2020-06-06 15:04,31.59,982.19,1007.98,214,24.67,6.71,-28,1
1591448743,2020-06-06 15:05,31.59,982.20,1007.99,214,24.68,6.72,-28,1
1591448803,2020-06-06 15:06,31.59,982.20,1007.98,214,24.68,6.72,-29,1
1591448863,2020-06-06 15:07,31.59,982.20,1007.98,214,24.68,6.72,-27,1
1591448923,2020-06-06 15:08,31.60,982.20,1007.99,214,24.68,6.72,-28,1
1591448984,2020-06-06 15:09,31.60,982.20,1007.98,214,24.68,6.72,-26,1
1591449044,2020-06-06 15:10,31.61,982.21,1007.99,214,24.68,6.73,-29,1
1591449104,2020-06-06 15:11,31.59,982.19,1007.98,214,24.68,6.72,-27,1
1591449165,2020-06-06 15:12,31.59,982.18,1007.97,214,24.68,6.72,-29,1
1591449225,2020-06-06 15:13,31.59,982.18,1007.96,214,24.68,6.72,-28,1
1591449285,2020-06-06 15:14,31.59,982.21,1008.00,214,24.68,6.72,-27,1
1591449345,2020-06-06 15:15,31.58,982.16,1007.95,214,24.69,6.72,-28,1
1591449406,2020-06-06 15:16,31.58,982.16,1007.94,214,24.69,6.72,-26,1
1591449466,2020-06-06 15:17,31.58,982.17,1007.95,214,24.69,6.72,-27,1
1591449526,2020-06-06 15:18,31.58,982.18,1007.97,214,24.70,6.73,-28,1
1591449587,2020-06-06 15:19,31.51,982.18,1007.96,214,24.69,6.69,-24,1
1591449647,2020-06-06 15:20,31.58,982.18,1007.96,214,24.70,6.73,-28,1
1591449707,2020-06-06 15:21,31.57,982.16,1007.94,214,24.70,6.72,-28,1
1591449768,2020-06-06 15:22,31.57,982.19,1007.97,214,24.70,6.72,-27,1
1591449828,2020-06-06 15:23,31.55,982.14,1007.92,214,24.70,6.71,-28,1
1591449888,2020-06-06 15:24,31.54,982.13,1007.91,214,24.70,6.71,-28,1
1591449948,2020-06-06 15:25,31.55,982.14,1007.93,214,24.70,6.71,-27,1
1591450069,2020-06-06 15:27,31.55,982.15,1007.93,214,24.70,6.71,-29,1
1591450130,2020-06-06 15:28,31.56,982.14,1007.92,214,24.70,6.72,-26,1
1591450190,2020-06-06 15:29,31.56,982.15,1007.93,214,24.70,6.72,-29,1
1591450311,2020-06-06 15:31,31.57,982.15,1007.93,214,24.70,6.72,-27,1
1591450371,2020-06-06 15:32,31.56,982.17,1007.95,214,24.70,6.72,-30,1
1591450431,2020-06-06 15:33,31.47,982.17,1007.96,214,24.71,6.69,-29,1
1591450492,2020-06-06 15:34,31.57,982.21,1007.99,214,24.70,6.72,-27,1
1591450552,2020-06-06 15:35,31.56,982.19,1007.98,214,24.71,6.73,-27,1
1591450612,2020-06-06 15:36,31.41,982.19,1007.97,214,24.71,6.66,-28,1
1591450673,2020-06-06 15:37,31.56,982.18,1007.97,214,24.70,6.72,-27,1
1591450733,2020-06-06 15:38,31.56,982.19,1007.97,214,24.71,6.73,-27,1
1591450793,2020-06-06 15:39,31.55,982.20,1007.98,214,24.71,6.72,-28,1
1591450853,2020-06-06 15:40,31.63,982.15,1007.94,214,24.71,6.76,-27,1
1591450914,2020-06-06 15:41,31.57,982.20,1007.98,214,24.71,6.73,-29,1
1591450974,2020-06-06 15:42,31.55,982.15,1007.94,214,24.71,6.72,-26,1
1591451034,2020-06-06 15:43,31.57,982.15,1007.93,214,24.72,6.74,-27,1
1591451094,2020-06-06 15:44,31.56,982.12,1007.91,214,24.71,6.73,-31,1
1591451155,2020-06-06 15:45,31.56,982.14,1007.93,214,24.72,6.74,-27,1
1591451215,2020-06-06 15:46,31.55,982.11,1007.90,214,24.72,6.73,-28,1
1591451275,2020-06-06 15:47,31.55,982.09,1007.87,214,24.72,6.73,-27,1
1591451336,2020-06-06 15:48,31.55,982.09,1007.88,214,24.72,6.73,-30,1
1591451396,2020-06-06 15:49,31.54,982.09,1007.88,214,24.72,6.73,-28,1
1591451456,2020-06-06 15:50,31.53,982.09,1007.87,214,24.72,6.72,-29,1
1591451516,2020-06-06 15:51,31.55,982.10,1007.88,214,24.72,6.73,-27,1
1591451577,2020-06-06 15:52,31.54,982.09,1007.88,214,24.71,6.72,-27,1
1591451637,2020-06-06 15:53,31.54,982.06,1007.85,214,24.72,6.73,-28,1
1591451697,2020-06-06 15:54,31.54,982.08,1007.87,214,24.72,6.73,-26,1
1591451818,2020-06-06 15:56,31.53,982.11,1007.89,214,24.72,6.72,-27,1
1591451878,2020-06-06 15:57,31.53,982.09,1007.87,214,24.72,6.72,-30,1
1591451938,2020-06-06 15:58,31.53,982.07,1007.85,214,24.72,6.72,-29,1
1591451999,2020-06-06 15:59,31.54,982.06,1007.85,214,24.72,6.73,-29,1
1591452119,2020-06-06 16:01,31.53,982.05,1007.83,214,24.72,6.72,-28,1
1591452179,2020-06-06 16:02,31.54,982.05,1007.83,214,24.72,6.73,-27,1
1591452240,2020-06-06 16:04,31.54,982.04,1007.82,214,24.71,6.72,-26,1
1591452300,2020-06-06 16:05,31.55,982.03,1007.82,214,24.72,6.73,-28,1
1591452360,2020-06-06 16:06,31.59,982.06,1007.84,214,24.72,6.75,-26,1
1591452421,2020-06-06 16:07,31.54,982.06,1007.84,214,24.72,6.73,-28,1
1591452481,2020-06-06 16:08,31.56,982.06,1007.84,214,24.72,6.74,-29,1
1591452541,2020-06-06 16:09,31.52,982.07,1007.85,214,24.72,6.72,-28,1
1591452602,2020-06-06 16:10,31.55,982.08,1007.86,214,24.72,6.73,-26,1
1591452662,2020-06-06 16:11,31.55,982.08,1007.86,214,24.72,6.73,-27,1
1591452722,2020-06-06 16:12,31.53,982.09,1007.87,214,24.73,6.73,-26,1
1591452782,2020-06-06 16:13,31.54,982.08,1007.86,214,24.73,6.74,-24,1
1591452843,2020-06-06 16:14,31.54,982.03,1007.82,214,24.73,6.74,-27,1
1591452903,2020-06-06 16:15,31.52,982.02,1007.80,214,24.73,6.73,-27,1
1591452963,2020-06-06 16:16,31.52,982.02,1007.81,214,24.73,6.73,-27,1
1591453023,2020-06-06 16:17,31.52,982.02,1007.81,214,24.74,6.73,-29,1
1591453084,2020-06-06 16:18,31.52,981.98,1007.76,214,24.73,6.73,-29,1
1591453144,2020-06-06 16:19,31.51,981.97,1007.75,214,24.73,6.72,-28,1
1591453204,2020-06-06 16:20,31.52,981.98,1007.77,214,24.75,6.74,-29,1
1591453265,2020-06-06 16:21,31.51,981.95,1007.73,214,24.75,6.74,-26,1
1591453325,2020-06-06 16:22,31.52,981.93,1007.72,214,24.75,6.74,-29,1
1591453445,2020-06-06 16:24,31.53,981.92,1007.71,214,24.76,6.76,-28,1
1591453506,2020-06-06 16:25,31.51,981.91,1007.69,214,24.76,6.75,-27,1
1591453566,2020-06-06 16:26,31.58,981.91,1007.69,214,24.76,6.78,-28,1
1591453626,2020-06-06 16:27,31.52,981.90,1007.68,214,24.76,6.75,-28,1
1591453687,2020-06-06 16:28,31.51,981.91,1007.70,214,24.77,6.76,-28,1
1591453747,2020-06-06 16:29,31.49,981.92,1007.70,214,24.78,6.76,-30,1
1591453867,2020-06-06 16:31,31.48,981.89,1007.68,214,24.78,6.75,-26,1
1591453928,2020-06-06 16:32,31.50,981.87,1007.65,214,24.79,6.77,-27,1
1591453988,2020-06-06 16:33,31.47,981.88,1007.66,214,24.78,6.75,-29,1
1591454048,2020-06-06 16:34,31.46,981.90,1007.69,214,24.79,6.75,-28,1
1591454108,2020-06-06 16:35,31.47,981.89,1007.68,214,24.80,6.76,-29,1
1591454169,2020-06-06 16:36,31.47,981.85,1007.64,214,24.80,6.76,-26,1
1591454229,2020-06-06 16:37,31.46,981.90,1007.68,214,24.80,6.76,-26,1
1591454289,2020-06-06 16:38,31.45,981.87,1007.65,214,24.80,6.75,-27,1
1591454350,2020-06-06 16:39,31.44,981.89,1007.67,214,24.81,6.76,-29,1
1591454410,2020-06-06 16:40,31.45,981.90,1007.69,214,24.81,6.76,-28,1
1591454470,2020-06-06 16:41,31.57,981.91,1007.69,214,24.81,6.82,-29,1
1591454531,2020-06-06 16:42,31.42,981.86,1007.65,214,24.82,6.76,-29,1
1591454591,2020-06-06 16:43,31.44,981.89,1007.67,214,24.82,6.77,-29,1
1591454651,2020-06-06 16:44,31.41,981.87,1007.65,214,24.83,6.76,-28,1
1591454712,2020-06-06 16:45,31.41,981.90,1007.68,214,24.83,6.76,-26,1
1591454772,2020-06-06 16:46,31.42,981.88,1007.66,214,24.83,6.77,-27,1
1591454832,2020-06-06 16:47,31.43,981.91,1007.69,214,24.83,6.77,-31,1
1591454892,2020-06-06 16:48,31.44,981.92,1007.70,214,24.84,6.78,-28,1
1591454953,2020-06-06 16:49,31.46,981.90,1007.68,214,24.84,6.79,-28,1
1591455013,2020-06-06 16:50,31.54,981.90,1007.68,214,24.85,6.84,-28,1
1591455073,2020-06-06 16:51,31.42,981.92,1007.70,214,24.84,6.77,-27,1
1591455133,2020-06-06 16:52,31.22,981.91,1007.69,214,24.87,6.71,-26,1
1591455194,2020-06-06 16:53,31.39,981.90,1007.68,214,24.87,6.79,-28,1
1591455254,2020-06-06 16:54,31.40,981.91,1007.69,214,24.87,6.79,-27,1
1591455314,2020-06-06 16:55,31.37,981.97,1007.75,214,24.87,6.78,-27,1
1591455375,2020-06-06 16:56,31.40,981.96,1007.75,214,24.87,6.79,-30,1
1591455435,2020-06-06 16:57,31.37,981.97,1007.75,214,24.88,6.79,-27,1
1591455495,2020-06-06 16:58,31.35,981.94,1007.72,214,24.89,6.79,-30,1
1591455555,2020-06-06 16:59,31.35,981.94,1007.72,214,24.89,6.79,-28,1
1591455615,2020-06-06 17:00,31.37,981.94,1007.73,214,24.89,6.79,-30,1
1591455675,2020-06-06 17:01,31.35,981.94,1007.72,214,24.89,6.79,-28,1
1591455736,2020-06-06 17:02,31.35,981.90,1007.69,214,24.89,6.79,-23,1
1591455796,2020-06-06 17:03,31.21,981.88,1007.67,214,24.88,6.71,-26,1
1591455856,2020-06-06 17:04,31.43,981.89,1007.67,214,24.89,6.82,-25,1
1591455976,2020-06-06 17:06,31.36,981.83,1007.61,214,24.90,6.80,-24,1
1591456036,2020-06-06 17:07,31.33,981.80,1007.58,214,24.90,6.79,-23,1
1591456096,2020-06-06 17:08,31.33,981.79,1007.57,214,24.90,6.79,-25,1
1591456156,2020-06-06 17:09,31.33,981.79,1007.58,214,24.90,6.79,-21,1
1591456216,2020-06-06 17:10,31.38,981.80,1007.58,214,24.90,6.81,-27,1
1591456277,2020-06-06 17:11,31.33,981.79,1007.58,214,24.91,6.80,-23,1
1591456337,2020-06-06 17:12,31.33,981.77,1007.55,214,24.91,6.80,-26,1
1591456397,2020-06-06 17:13,31.34,981.77,1007.55,214,24.92,6.81,-21,1
1591456457,2020-06-06 17:14,31.36,981.77,1007.55,214,24.92,6.82,-28,1
1591456517,2020-06-06 17:15,31.32,981.75,1007.53,214,24.92,6.80,-26,1
1591456577,2020-06-06 17:16,31.32,981.75,1007.53,214,24.92,6.80,-27,1
1591456637,2020-06-06 17:17,31.32,981.75,1007.53,214,24.93,6.81,-26,1
1591456697,2020-06-06 17:18,31.32,981.72,1007.50,214,24.93,6.81,-26,1
1591456757,2020-06-06 17:19,31.32,981.71,1007.50,214,24.93,6.81,-27,1
1591456817,2020-06-06 17:20,31.28,981.70,1007.48,214,24.93,6.79,-27,1
1591456878,2020-06-06 17:21,31.29,981.71,1007.49,214,24.93,6.79,-27,1
1591456938,2020-06-06 17:22,31.34,981.72,1007.50,214,24.93,6.81,-27,1
1591456998,2020-06-06 17:23,31.34,981.72,1007.50,214,24.94,6.82,-30,1
1591457118,2020-06-06 17:25,31.31,981.70,1007.48,214,24.94,6.81,-27,1
1591457178,2020-06-06 17:26,31.31,981.73,1007.51,214,24.93,6.80,-27,1
1591457238,2020-06-06 17:27,31.31,981.72,1007.51,214,24.94,6.81,-25,1
1591457298,2020-06-06 17:28,31.29,981.76,1007.54,214,24.94,6.80,-24,1
1591457358,2020-06-06 17:29,31.30,981.77,1007.55,214,24.94,6.81,-26,1
1591457418,2020-06-06 17:30,31.26,981.72,1007.51,214,24.94,6.79,-25,1
1591457479,2020-06-06 17:31,31.29,981.74,1007.53,214,24.95,6.81,-25,1
1591457539,2020-06-06 17:32,31.36,981.72,1007.50,214,24.94,6.83,-26,1
1591457599,2020-06-06 17:33,31.29,981.72,1007.51,214,24.94,6.80,-27,1
1591457659,2020-06-06 17:34,31.30,981.73,1007.51,214,24.94,6.81,-27,1
1591457719,2020-06-06 17:35,31.30,981.76,1007.54,214,24.94,6.81,-28,1
1591457779,2020-06-06 17:36,31.29,981.74,1007.53,214,24.95,6.81,-30,1
1591457839,2020-06-06 17:37,31.22,981.72,1007.50,214,24.95,6.78,-27,1
1591457900,2020-06-06 17:38,31.28,981.72,1007.51,214,24.95,6.81,-30,1
1591457960,2020-06-06 17:39,31.28,981.76,1007.54,214,24.95,6.81,-30,1
1591458020,2020-06-06 17:40,31.28,981.74,1007.53,214,24.95,6.81,-29,1
1591458080,2020-06-06 17:41,31.30,981.77,1007.55,214,24.95,6.82,-30,1
1591458140,2020-06-06 17:42,31.28,981.73,1007.51,214,24.95,6.81,-24,1
1591458203,2020-06-06 17:43,31.27,981.72,1007.50,214,24.95,6.80,-28,1
1591458263,2020-06-06 17:44,31.28,981.69,1007.48,214,24.96,6.82,-26,1
1591458324,2020-06-06 17:45,31.28,981.69,1007.47,214,24.95,6.81,-27,1
1591458384,2020-06-06 17:46,31.28,981.66,1007.44,214,24.95,6.81,-28,1
1591458444,2020-06-06 17:47,31.26,981.67,1007.46,214,24.95,6.80,-26,1
1591458504,2020-06-06 17:48,31.27,981.66,1007.44,214,24.96,6.81,-28,1
1591458565,2020-06-06 17:49,31.29,981.66,1007.44,214,24.95,6.81,-27,1
1591458625,2020-06-06 17:50,31.26,981.66,1007.45,214,24.95,6.80,-27,1
1591458685,2020-06-06 17:51,31.28,981.69,1007.47,214,24.95,6.81,-28,1
1591458746,2020-06-06 17:52,31.26,981.67,1007.45,214,24.95,6.80,-30,1
1591458806,2020-06-06 17:53,31.28,981.68,1007.46,214,24.95,6.81,-29,1
1591458866,2020-06-06 17:54,31.27,981.67,1007.45,214,24.95,6.80,-27,1
1591458926,2020-06-06 17:55,31.26,981.66,1007.44,214,24.95,6.80,-27,1
1591458987,2020-06-06 17:56,31.26,981.67,1007.45,214,24.95,6.80,-29,1
1591459047,2020-06-06 17:57,31.26,981.67,1007.45,214,24.95,6.80,-27,1
1591459107,2020-06-06 17:58,31.23,981.67,1007.45,214,24.95,6.78,-29,1
1591459168,2020-06-06 17:59,31.25,981.68,1007.47,214,24.95,6.79,-27,1
1591459228,2020-06-06 18:00,31.25,981.69,1007.47,214,24.95,6.79,-29,1
1591459288,2020-06-06 18:01,31.25,981.69,1007.47,214,24.95,6.79,-23,1
1591459348,2020-06-06 18:02,31.28,981.72,1007.51,214,24.95,6.81,-28,1
1591459408,2020-06-06 18:03,31.41,981.73,1007.51,214,24.95,6.87,-28,1
1591459468,2020-06-06 18:04,31.27,981.76,1007.54,214,24.94,6.79,-27,1
1591459528,2020-06-06 18:05,31.27,981.75,1007.54,214,24.94,6.79,-27,1
1591459589,2020-06-06 18:06,31.27,981.71,1007.50,214,24.94,6.79,-27,1
1591459649,2020-06-06 18:07,31.30,981.72,1007.50,214,24.94,6.81,-29,1
1591459771,2020-06-06 18:09,31.30,981.70,1007.48,214,24.94,6.81,-28,1
1591459832,2020-06-06 18:10,31.29,981.74,1007.52,214,24.94,6.80,-31,1
1591459892,2020-06-06 18:11,31.29,981.74,1007.52,214,24.94,6.80,-31,1
1591459952,2020-06-06 18:12,31.30,981.74,1007.53,214,24.93,6.80,-27,1
1591460012,2020-06-06 18:13,31.32,981.82,1007.60,214,24.93,6.81,-28,1
1591460073,2020-06-06 18:14,31.31,981.83,1007.61,214,24.93,6.80,-29,1
1591460133,2020-06-06 18:15,31.32,981.81,1007.59,214,24.93,6.81,-28,1
1591460193,2020-06-06 18:16,31.50,981.82,1007.60,214,24.92,6.88,-27,1
1591460253,2020-06-06 18:17,31.35,981.84,1007.63,214,24.92,6.81,-28,1
1591460314,2020-06-06 18:18,31.36,981.82,1007.61,214,24.92,6.82,-27,1
1591460374,2020-06-06 18:19,31.37,981.78,1007.56,214,24.92,6.82,-28,1
1591460434,2020-06-06 18:20,31.46,981.80,1007.58,214,24.92,6.86,-27,1
1591460495,2020-06-06 18:21,31.38,981.83,1007.61,214,24.92,6.83,-28,1
1591460555,2020-06-06 18:22,31.30,981.82,1007.61,214,24.91,6.78,-27,1
1591460736,2020-06-06 18:25,31.40,981.82,1007.60,214,24.91,6.83,-29,1
1591460796,2020-06-06 18:26,31.37,981.82,1007.60,214,24.91,6.81,-28,1
1591460856,2020-06-06 18:27,31.61,981.80,1007.59,214,24.91,6.92,-28,1
1591460917,2020-06-06 18:28,31.41,981.82,1007.60,214,24.91,6.83,-28,1
1591460977,2020-06-06 18:29,31.41,981.83,1007.61,214,24.90,6.82,-29,1
1591461037,2020-06-06 18:30,31.41,981.84,1007.62,214,24.90,6.82,-26,1
1591461098,2020-06-06 18:31,31.41,981.84,1007.62,214,24.91,6.83,-27,1
1591461158,2020-06-06 18:32,31.44,981.84,1007.62,214,24.90,6.84,-27,1
1591461279,2020-06-06 18:34,31.44,981.84,1007.63,214,24.91,6.85,-29,1
1591461339,2020-06-06 18:35,31.44,981.83,1007.61,214,24.90,6.84,-28,1
1591461399,2020-06-06 18:36,31.43,981.88,1007.66,214,24.90,6.83,-26,1
1591461459,2020-06-06 18:37,31.44,981.88,1007.66,214,24.90,6.84,-27,1
1591461520,2020-06-06 18:38,31.48,981.88,1007.66,214,24.90,6.85,-28,1
1591461580,2020-06-06 18:39,31.45,981.89,1007.68,214,24.90,6.84,-28,1
1591461640,2020-06-06 18:40,31.46,981.86,1007.64,214,24.90,6.85,-28,1
1591461701,2020-06-06 18:41,31.45,981.91,1007.69,214,24.90,6.84,-27,1
1591461761,2020-06-06 18:42,31.45,981.89,1007.68,214,24.90,6.84,-27,1
1591461821,2020-06-06 18:43,31.46,981.88,1007.66,214,24.89,6.84,-29,1
1591461942,2020-06-06 18:45,31.50,981.86,1007.65,214,24.89,6.85,-27,1
1591462002,2020-06-06 18:46,31.56,981.89,1007.67,214,24.89,6.89,-29,1
1591462062,2020-06-06 18:47,31.49,981.94,1007.72,214,24.89,6.85,-28,1
1591462123,2020-06-06 18:48,31.49,981.94,1007.73,214,24.89,6.85,-28,1
1591462183,2020-06-06 18:49,31.58,981.96,1007.75,214,24.89,6.90,-27,1
1591462243,2020-06-06 18:50,31.51,981.95,1007.74,214,24.89,6.86,-26,1
1591462303,2020-06-06 18:51,31.50,981.97,1007.75,214,24.88,6.85,-27,1
1591462364,2020-06-06 18:52,31.50,981.96,1007.75,214,24.89,6.85,-28,1
1591462424,2020-06-06 18:53,31.51,981.99,1007.78,214,24.88,6.85,-28,1
1591462545,2020-06-06 18:55,31.51,982.01,1007.80,214,24.88,6.85,-29,1
1591462605,2020-06-06 18:56,31.50,981.99,1007.77,214,24.88,6.85,-27,1
1591462665,2020-06-06 18:57,31.56,981.98,1007.76,214,24.88,6.88,-28,1
1591462725,2020-06-06 18:58,31.49,982.00,1007.79,214,24.88,6.84,-28,1
1591462786,2020-06-06 18:59,31.50,982.02,1007.81,214,24.87,6.84,-31,1
1591462846,2020-06-06 19:00,31.53,982.03,1007.81,214,24.88,6.86,-27,1
1591462906,2020-06-06 19:01,31.40,982.05,1007.83,214,24.88,6.80,-28,1
1591462967,2020-06-06 19:02,31.52,982.04,1007.82,214,24.87,6.85,-28,1
1591463027,2020-06-06 19:03,31.53,982.03,1007.81,214,24.87,6.85,-29,1
1591463087,2020-06-06 19:04,31.54,982.01,1007.80,214,24.86,6.85,-29,1
1591463147,2020-06-06 19:05,31.57,981.99,1007.77,214,24.86,6.86,-29,1
1591463208,2020-06-06 19:06,31.55,981.99,1007.77,214,24.86,6.85,-29,1
1591463268,2020-06-06 19:07,31.56,981.98,1007.77,214,24.85,6.85,-29,1
1591463328,2020-06-06 19:08,31.58,982.01,1007.79,214,24.85,6.86,-27,1
1591463388,2020-06-06 19:09,31.56,982.00,1007.78,214,24.85,6.85,-28,1
1591463449,2020-06-06 19:10,31.58,981.98,1007.76,214,24.85,6.86,-29,1
1591463509,2020-06-06 19:11,31.63,981.98,1007.76,214,24.84,6.87,-28,1
1591463569,2020-06-06 19:12,31.59,981.98,1007.76,214,24.84,6.86,-27,1
1591463630,2020-06-06 19:13,31.65,982.00,1007.78,214,24.84,6.88,-30,1
1591463690,2020-06-06 19:14,31.61,981.95,1007.74,214,24.83,6.86,-28,1
1591463750,2020-06-06 19:15,31.60,981.99,1007.77,214,24.84,6.86,-26,1
1591463810,2020-06-06 19:16,31.64,981.96,1007.74,214,24.83,6.87,-26,1
1591463871,2020-06-06 19:17,31.62,981.96,1007.74,214,24.83,6.86,-27,1
1591463931,2020-06-06 19:18,31.64,981.96,1007.74,214,24.83,6.87,-30,1
1591463991,2020-06-06 19:19,31.66,981.96,1007.74,214,24.83,6.88,-27,1
1591464052,2020-06-06 19:20,31.49,981.98,1007.76,214,24.83,6.80,-28,1
1591464112,2020-06-06 19:21,31.67,982.00,1007.79,214,24.82,6.87,-29,1
1591464172,2020-06-06 19:22,31.71,981.99,1007.78,214,24.83,6.90,-30,1
1591464232,2020-06-06 19:23,31.55,981.95,1007.74,214,24.82,6.82,-30,1
1591464293,2020-06-06 19:24,31.72,981.95,1007.73,214,24.83,6.91,-30,1
1591464353,2020-06-06 19:25,31.61,981.92,1007.71,214,24.82,6.85,-28,1
1591464413,2020-06-06 19:26,31.73,981.94,1007.72,214,24.82,6.90,-28,1
1591464474,2020-06-06 19:27,31.73,981.90,1007.68,214,24.82,6.90,-28,1
1591464534,2020-06-06 19:28,31.73,981.91,1007.69,214,24.81,6.89,-27,1
1591464594,2020-06-06 19:29,31.73,981.90,1007.68,214,24.82,6.90,-28,1
1591464654,2020-06-06 19:30,31.66,981.90,1007.68,214,24.81,6.86,-30,1
1591464715,2020-06-06 19:31,31.74,981.90,1007.68,214,24.81,6.90,-27,1
1591464775,2020-06-06 19:32,31.73,981.92,1007.70,214,24.81,6.89,-29,1
1591464835,2020-06-06 19:33,31.74,981.92,1007.70,214,24.80,6.89,-27,1
1591464896,2020-06-06 19:34,31.71,981.96,1007.74,214,24.80,6.88,-28,1
1591464956,2020-06-06 19:35,31.75,981.95,1007.74,214,24.81,6.90,-28,1
1591465016,2020-06-06 19:36,31.72,981.97,1007.75,214,24.80,6.88,-29,1
1591465076,2020-06-06 19:37,31.70,981.97,1007.76,214,24.80,6.87,-27,1
1591465137,2020-06-06 19:38,31.73,981.97,1007.76,214,24.80,6.88,-30,1
1591465197,2020-06-06 19:39,31.71,981.98,1007.76,214,24.79,6.87,-29,1
1591465257,2020-06-06 19:40,31.73,981.95,1007.74,214,24.79,6.88,-27,1
1591465318,2020-06-06 19:41,31.37,981.97,1007.75,214,24.79,6.71,-27,1
1591465378,2020-06-06 19:42,31.74,981.98,1007.77,214,24.79,6.88,-26,1
1591465438,2020-06-06 19:43,31.71,982.00,1007.78,214,24.79,6.87,-27,1
1591465498,2020-06-06 19:44,31.72,982.02,1007.80,214,24.79,6.87,-30,1
1591465559,2020-06-06 19:45,31.74,982.02,1007.81,214,24.79,6.88,-26,1
1591465619,2020-06-06 19:46,31.73,982.02,1007.80,214,24.78,6.87,-29,1
1591465679,2020-06-06 19:47,31.73,982.01,1007.80,214,24.78,6.87,-27,1
1591465740,2020-06-06 19:49,31.72,982.00,1007.78,214,24.78,6.86,-26,1
1591465800,2020-06-06 19:50,31.74,982.02,1007.80,214,24.78,6.87,-26,1
1591465860,2020-06-06 19:51,31.72,981.99,1007.77,214,24.78,6.86,-28,1
1591465920,2020-06-06 19:52,31.72,982.00,1007.79,214,24.78,6.86,-28,1
1591465981,2020-06-06 19:53,31.72,981.98,1007.76,214,24.78,6.86,-28,1
1591466041,2020-06-06 19:54,31.72,982.00,1007.78,214,24.78,6.86,-29,1
1591466101,2020-06-06 19:55,31.73,982.01,1007.79,214,24.77,6.86,-30,1
1591466162,2020-06-06 19:56,31.72,982.03,1007.81,214,24.77,6.85,-27,1
1591466222,2020-06-06 19:57,31.75,982.02,1007.81,214,24.77,6.87,-29,1
1591466282,2020-06-06 19:58,31.72,982.00,1007.79,214,24.77,6.85,-26,1
1591466342,2020-06-06 19:59,31.75,982.03,1007.81,214,24.77,6.87,-28,1
1591466463,2020-06-06 20:01,31.76,982.06,1007.84,214,24.77,6.87,-29,1
1591466523,2020-06-06 20:02,31.75,982.04,1007.82,214,24.77,6.87,-28,1
1591466583,2020-06-06 20:03,31.80,982.03,1007.82,214,24.77,6.89,-27,1
1591466644,2020-06-06 20:04,31.82,982.05,1007.83,214,24.77,6.90,-27,1
1591466704,2020-06-06 20:05,31.75,982.02,1007.80,214,24.77,6.87,-27,1
1591466764,2020-06-06 20:06,31.76,982.03,1007.81,214,24.77,6.87,-29,1
1591466825,2020-06-06 20:07,31.76,982.03,1007.82,214,24.77,6.87,-27,1
1591466885,2020-06-06 20:08,31.74,982.03,1007.81,214,24.77,6.86,-28,1
1591466945,2020-06-06 20:09,31.77,982.02,1007.80,214,24.77,6.88,-27,1
1591467005,2020-06-06 20:10,31.74,982.02,1007.80,214,24.76,6.85,-27,1
1591467066,2020-06-06 20:11,31.74,982.03,1007.81,214,24.76,6.85,-29,1
1591467126,2020-06-06 20:12,31.74,982.00,1007.79,214,24.76,6.85,-29,1
1591467186,2020-06-06 20:13,31.74,982.00,1007.78,214,24.76,6.85,-28,1
1591467247,2020-06-06 20:14,31.73,982.00,1007.78,214,24.77,6.86,-26,1
1591467367,2020-06-06 20:16,31.74,981.99,1007.78,214,24.76,6.85,-27,1
1591467427,2020-06-06 20:17,31.73,982.01,1007.80,214,24.76,6.85,-29,1
1591467488,2020-06-06 20:18,31.74,982.00,1007.78,214,24.75,6.85,-29,1
1591467548,2020-06-06 20:19,31.74,982.01,1007.79,214,24.75,6.85,-27,1
1591467608,2020-06-06 20:20,31.75,982.01,1007.79,214,24.76,6.86,-29,1
1591467668,2020-06-06 20:21,31.76,982.00,1007.78,214,24.75,6.86,-26,1
1591467729,2020-06-06 20:22,31.76,982.02,1007.80,214,24.75,6.86,-28,1
1591467789,2020-06-06 20:23,31.76,982.01,1007.79,214,24.75,6.86,-28,1
1591467849,2020-06-06 20:24,31.42,982.01,1007.79,214,24.75,6.70,-27,1
1591467910,2020-06-06 20:25,31.74,982.00,1007.79,214,24.75,6.85,-30,1
1591467970,2020-06-06 20:26,31.75,981.99,1007.77,214,24.75,6.85,-28,1
1591468030,2020-06-06 20:27,31.65,981.96,1007.75,214,24.75,6.80,-24,1
1591468091,2020-06-06 20:28,31.75,981.98,1007.77,214,24.75,6.85,-27,1
1591468151,2020-06-06 20:29,31.75,982.01,1007.79,214,24.75,6.85,-26,1
1591468212,2020-06-06 20:30,31.77,981.99,1007.77,214,24.75,6.86,-27,1
1591468272,2020-06-06 20:31,31.76,981.99,1007.78,214,24.75,6.85,-28,1
1591468332,2020-06-06 20:32,32.00,981.99,1007.77,214,24.74,6.96,-29,1
1591468392,2020-06-06 20:33,31.76,982.01,1007.79,214,24.74,6.85,-26,1
1591468453,2020-06-06 20:34,31.77,981.97,1007.75,214,24.74,6.85,-27,1
1591468513,2020-06-06 20:35,31.76,981.98,1007.76,214,24.74,6.85,-30,1
1591468573,2020-06-06 20:36,31.79,981.97,1007.75,214,24.74,6.86,-29,1
1591468634,2020-06-06 20:37,31.77,981.99,1007.77,214,24.74,6.85,-30,1
1591468694,2020-06-06 20:38,31.76,982.01,1007.80,214,24.74,6.85,-30,1
1591468754,2020-06-06 20:39,31.77,981.99,1007.78,214,24.74,6.85,-29,1
1591468814,2020-06-06 20:40,31.76,981.98,1007.76,214,24.74,6.85,-26,1
1591468875,2020-06-06 20:41,31.76,982.03,1007.81,214,24.74,6.85,-27,1
1591468935,2020-06-06 20:42,31.76,982.01,1007.80,214,24.74,6.85,-27,1
1591468995,2020-06-06 20:43,31.77,982.01,1007.79,214,24.74,6.85,-28,1
1591469056,2020-06-06 20:44,31.76,982.03,1007.81,214,24.74,6.85,-28,1
1591469116,2020-06-06 20:45,31.60,982.00,1007.79,214,24.74,6.77,-27,1
1591469176,2020-06-06 20:46,31.75,982.03,1007.81,214,24.73,6.83,-30,1
1591469297,2020-06-06 20:48,31.78,982.04,1007.82,214,24.73,6.85,-29,1
1591469357,2020-06-06 20:49,31.78,982.01,1007.79,214,24.72,6.84,-29,1
1591469417,2020-06-06 20:50,31.76,982.04,1007.82,214,24.73,6.84,-27,1
1591469478,2020-06-06 20:51,31.77,982.05,1007.84,214,24.73,6.84,-27,1
1591469538,2020-06-06 20:52,31.78,982.05,1007.84,214,24.73,6.85,-29,1
1591469598,2020-06-06 20:53,31.77,982.05,1007.83,214,24.72,6.83,-29,1
1591469658,2020-06-06 20:54,31.77,982.04,1007.83,214,24.73,6.84,-28,1
1591469719,2020-06-06 20:55,31.77,982.00,1007.79,214,24.72,6.83,-29,1
1591469779,2020-06-06 20:56,31.78,982.01,1007.79,214,24.72,6.84,-26,1
1591469839,2020-06-06 20:57,31.78,982.02,1007.81,214,24.73,6.85,-27,1
1591469900,2020-06-06 20:58,31.78,982.02,1007.80,214,24.72,6.84,-29,1
1591469960,2020-06-06 20:59,31.76,982.02,1007.81,214,24.73,6.84,-27,1
1591470020,2020-06-06 21:00,31.77,982.00,1007.79,214,24.72,6.83,-28,1
1591470080,2020-06-06 21:01,31.76,981.98,1007.76,214,24.73,6.84,-28,1
1591470141,2020-06-06 21:02,31.76,982.02,1007.81,214,24.72,6.83,-28,1
1591470201,2020-06-06 21:03,31.77,982.04,1007.82,214,24.72,6.83,-30,1
1591470261,2020-06-06 21:04,31.76,982.01,1007.79,214,24.72,6.83,-29,1
1591470322,2020-06-06 21:05,31.76,982.02,1007.80,214,24.72,6.83,-27,1
1591470382,2020-06-06 21:06,31.78,982.02,1007.81,214,24.72,6.84,-29,1
1591470442,2020-06-06 21:07,31.65,982.02,1007.81,214,24.72,6.78,-27,1
1591470502,2020-06-06 21:08,31.78,982.00,1007.78,214,24.72,6.84,-28,1
1591470563,2020-06-06 21:09,31.79,982.00,1007.78,214,24.72,6.84,-30,1
1591470623,2020-06-06 21:10,31.79,982.01,1007.80,214,24.72,6.84,-27,1
1591470683,2020-06-06 21:11,31.77,981.99,1007.77,214,24.72,6.83,-29,1
1591470744,2020-06-06 21:12,31.76,981.97,1007.76,214,24.71,6.82,-30,1
1591470804,2020-06-06 21:13,31.75,981.97,1007.76,214,24.71,6.81,-28,1
1591470864,2020-06-06 21:14,31.76,981.98,1007.76,214,24.71,6.82,-27,1
1591470924,2020-06-06 21:15,31.71,981.96,1007.74,214,24.72,6.80,-25,1
1591470984,2020-06-06 21:16,31.77,981.95,1007.73,214,24.71,6.82,-27,1
1591471044,2020-06-06 21:17,31.76,981.93,1007.71,214,24.71,6.82,-28,1
1591471104,2020-06-06 21:18,31.78,981.93,1007.72,214,24.71,6.83,-27,1
1591471165,2020-06-06 21:19,31.52,981.90,1007.69,214,24.70,6.70,-27,1
1591471225,2020-06-06 21:20,31.78,981.92,1007.70,214,24.71,6.83,-30,1
1591471285,2020-06-06 21:21,31.77,981.93,1007.71,214,24.71,6.82,-27,1
1591471345,2020-06-06 21:22,31.77,981.92,1007.71,214,24.71,6.82,-27,1
1591471406,2020-06-06 21:23,31.77,981.93,1007.71,214,24.71,6.82,-31,1
1591471466,2020-06-06 21:24,31.77,981.97,1007.75,214,24.70,6.82,-27,1
1591471526,2020-06-06 21:25,31.87,981.97,1007.76,214,24.71,6.87,-27,1
1591471586,2020-06-06 21:26,31.80,981.95,1007.74,214,24.71,6.84,-27,1
1591471647,2020-06-06 21:27,31.76,981.97,1007.75,214,24.71,6.82,-29,1
1591471707,2020-06-06 21:28,31.77,981.96,1007.75,214,24.71,6.82,-29,1
1591471767,2020-06-06 21:29,31.77,982.01,1007.79,214,24.71,6.82,-30,1
1591471828,2020-06-06 21:30,31.77,982.00,1007.78,214,24.71,6.82,-26,1
1591471888,2020-06-06 21:31,31.77,982.01,1007.79,214,24.70,6.82,-26,1
1591471948,2020-06-06 21:32,31.78,982.00,1007.79,214,24.71,6.83,-29,1
1591472008,2020-06-06 21:33,31.77,982.00,1007.78,214,24.70,6.82,-29,1
1591472069,2020-06-06 21:34,31.77,982.00,1007.78,214,24.70,6.82,-28,1
1591472129,2020-06-06 21:35,31.78,982.01,1007.79,214,24.70,6.82,-27,1
1591472189,2020-06-06 21:36,31.77,982.01,1007.79,214,24.70,6.82,-30,1
1591472249,2020-06-06 21:37,31.76,982.01,1007.80,214,24.71,6.82,-28,1
1591472370,2020-06-06 21:39,31.79,982.03,1007.81,214,24.70,6.83,-29,1
1591472430,2020-06-06 21:40,31.78,982.03,1007.81,214,24.70,6.82,-28,1
1591472491,2020-06-06 21:41,31.79,982.02,1007.81,214,24.71,6.83,-29,1
1591472551,2020-06-06 21:42,31.78,982.05,1007.83,214,24.70,6.82,-27,1
1591472611,2020-06-06 21:43,31.78,982.04,1007.83,214,24.70,6.82,-29,1
1591472671,2020-06-06 21:44,31.78,982.05,1007.84,214,24.70,6.82,-27,1
1591472732,2020-06-06 21:45,31.78,982.03,1007.81,214,24.70,6.82,-28,1
1591472792,2020-06-06 21:46,31.77,982.03,1007.81,214,24.70,6.82,-28,1
1591472852,2020-06-06 21:47,31.78,982.03,1007.82,214,24.70,6.82,-28,1
1591472913,2020-06-06 21:48,31.78,982.06,1007.84,214,24.70,6.82,-30,1
1591472973,2020-06-06 21:49,31.77,982.05,1007.84,214,24.70,6.82,-27,1
1591473033,2020-06-06 21:50,31.78,982.06,1007.84,214,24.70,6.82,-27,1
1591473093,2020-06-06 21:51,31.78,982.09,1007.87,214,24.70,6.82,-27,1
1591473154,2020-06-06 21:52,31.78,982.08,1007.86,214,24.70,6.82,-29,1
1591473214,2020-06-06 21:53,31.78,982.11,1007.89,214,24.70,6.82,-30,1
1591473274,2020-06-06 21:54,32.09,982.12,1007.90,214,24.70,6.96,-27,1
1591473335,2020-06-06 21:55,31.76,982.14,1007.92,214,24.70,6.81,-28,1
1591473395,2020-06-06 21:56,31.78,982.12,1007.91,214,24.70,6.82,-26,1
1591473455,2020-06-06 21:57,31.79,982.15,1007.93,214,24.70,6.82,-29,1
1591473515,2020-06-06 21:58,31.79,982.14,1007.92,214,24.70,6.83,-27,1
1591473576,2020-06-06 21:59,31.78,982.15,1007.93,214,24.70,6.82,-27,1
1591473636,2020-06-06 22:00,31.77,982.15,1007.93,214,24.70,6.82,-29,1
1591473697,2020-06-06 22:01,31.78,982.18,1007.96,214,24.70,6.82,-27,1
1591473757,2020-06-06 22:02,31.79,982.17,1007.96,214,24.70,6.82,-31,1
1591473817,2020-06-06 22:03,31.78,982.19,1007.97,214,24.70,6.82,-28,1
1591473877,2020-06-06 22:04,31.77,982.22,1008.01,214,24.70,6.82,-26,1
1591473998,2020-06-06 22:06,31.80,982.21,1007.99,214,24.69,6.82,-29,1
1591474058,2020-06-06 22:07,31.78,982.24,1008.02,214,24.70,6.82,-28,1
1591474118,2020-06-06 22:08,31.77,982.24,1008.02,214,24.70,6.82,-29,1
1591474178,2020-06-06 22:09,31.80,982.27,1008.05,214,24.69,6.82,-26,1
1591474238,2020-06-06 22:10,31.79,982.22,1008.01,214,24.69,6.82,-25,1
1591474298,2020-06-06 22:11,31.82,982.24,1008.02,214,24.69,6.83,-28,1
1591474358,2020-06-06 22:12,31.68,982.21,1008.00,214,24.69,6.77,-26,1
1591474418,2020-06-06 22:13,31.79,982.21,1007.99,214,24.70,6.82,-21,1
1591474478,2020-06-06 22:14,31.78,982.21,1007.99,214,24.69,6.81,-23,1
1591474538,2020-06-06 22:15,31.78,982.23,1008.02,214,24.69,6.81,-23,1
1591474598,2020-06-06 22:16,31.93,982.25,1008.03,214,24.68,6.87,-25,1
1591474659,2020-06-06 22:17,31.80,982.26,1008.04,214,24.69,6.82,-23,1
1591474719,2020-06-06 22:18,31.80,982.31,1008.09,214,24.68,6.81,-24,1
1591474779,2020-06-06 22:19,31.80,982.32,1008.10,214,24.69,6.82,-28,1
1591474839,2020-06-06 22:20,31.80,982.29,1008.08,214,24.69,6.82,-23,1
1591474899,2020-06-06 22:21,31.81,982.34,1008.12,214,24.69,6.83,-24,1
1591474959,2020-06-06 22:22,31.81,982.35,1008.14,214,24.69,6.83,-20,1
1591475019,2020-06-06 22:23,31.81,982.38,1008.17,214,24.69,6.83,-26,1
1591475079,2020-06-06 22:24,31.82,982.38,1008.16,214,24.69,6.83,-25,1
1591475139,2020-06-06 22:25,31.82,982.38,1008.16,214,24.69,6.83,-24,1
1591475200,2020-06-06 22:26,31.81,982.39,1008.17,214,24.69,6.83,-30,1
1591475260,2020-06-06 22:27,31.68,982.41,1008.19,214,24.69,6.77,-27,1
1591475320,2020-06-06 22:28,31.82,982.42,1008.21,214,24.69,6.83,-28,1
1591475380,2020-06-06 22:29,31.81,982.40,1008.19,214,24.69,6.83,-27,1
1591475440,2020-06-06 22:30,31.81,982.44,1008.22,214,24.69,6.83,-29,1
1591475500,2020-06-06 22:31,31.82,982.43,1008.21,214,24.69,6.83,-26,1
1591475560,2020-06-06 22:32,31.83,982.44,1008.22,214,24.69,6.84,-24,1
1591475620,2020-06-06 22:33,31.82,982.44,1008.22,214,24.69,6.83,-24,1
1591475680,2020-06-06 22:34,31.82,982.40,1008.19,214,24.69,6.83,-28,1
1591475740,2020-06-06 22:35,31.72,982.42,1008.21,214,24.69,6.79,-28,1
1591475801,2020-06-06 22:36,31.83,982.44,1008.22,214,24.69,6.84,-27,1
1591475861,2020-06-06 22:37,31.82,982.45,1008.23,214,24.69,6.83,-28,1
1591475921,2020-06-06 22:38,31.82,982.44,1008.22,214,24.69,6.83,-29,1
1591475981,2020-06-06 22:39,31.83,982.48,1008.26,214,24.69,6.84,-29,1
1591476041,2020-06-06 22:40,31.83,982.48,1008.27,214,24.68,6.83,-27,1
1591476101,2020-06-06 22:41,31.83,982.51,1008.29,214,24.69,6.84,-29,1
1591476161,2020-06-06 22:42,31.85,982.49,1008.27,214,24.68,6.83,-28,1
1591476221,2020-06-06 22:43,31.83,982.51,1008.29,214,24.68,6.83,-25,1
1591476281,2020-06-06 22:44,31.83,982.53,1008.31,214,24.68,6.83,-28,1
1591476341,2020-06-06 22:45,31.86,982.55,1008.34,214,24.68,6.84,-28,1
1591476402,2020-06-06 22:46,31.85,982.56,1008.35,214,24.68,6.83,-27,1
1591476462,2020-06-06 22:47,31.56,982.54,1008.32,214,24.68,6.70,-27,1
1591476522,2020-06-06 22:48,31.89,982.58,1008.36,214,24.68,6.85,-27,1
1591476582,2020-06-06 22:49,31.98,982.59,1008.37,214,24.68,6.89,-26,1
1591476642,2020-06-06 22:50,32.09,982.62,1008.41,214,24.68,6.94,-28,1
1591476702,2020-06-06 22:51,31.85,982.61,1008.39,214,24.68,6.83,-28,1
1591476822,2020-06-06 22:53,31.86,982.60,1008.38,214,24.68,6.84,-24,1
1591476946,2020-06-06 22:55,31.87,982.55,1008.34,214,24.68,6.84,-30,1
1591477006,2020-06-06 22:56,31.87,982.55,1008.33,214,24.68,6.84,-29,1
1591477126,2020-06-06 22:58,32.05,982.53,1008.32,214,24.68,6.93,-30,1
1591477187,2020-06-06 22:59,31.88,982.54,1008.33,214,24.68,6.85,-29,1
1591477247,2020-06-06 23:00,31.87,982.51,1008.29,214,24.68,6.84,-29,1
1591477307,2020-06-06 23:01,31.88,982.53,1008.31,214,24.67,6.84,-27,1
1591477367,2020-06-06 23:02,32.09,982.53,1008.31,214,24.68,6.94,-27,1
1591477428,2020-06-06 23:03,31.87,982.52,1008.31,214,24.67,6.83,-28,1
1591477548,2020-06-06 23:05,31.94,982.49,1008.27,214,24.67,6.87,-25,1
1591477669,2020-06-06 23:07,31.88,982.53,1008.31,214,24.68,6.85,-27,1
1591477729,2020-06-06 23:08,31.87,982.54,1008.33,214,24.68,6.84,-26,1
1591477789,2020-06-06 23:09,31.87,982.52,1008.30,214,24.67,6.83,-28,1
1591477850,2020-06-06 23:10,31.88,982.56,1008.34,214,24.68,6.85,-28,1
1591477910,2020-06-06 23:11,32.08,982.54,1008.33,214,24.68,6.94,-31,1
1591477970,2020-06-06 23:12,31.89,982.53,1008.31,214,24.68,6.85,-29,1
1591478030,2020-06-06 23:13,32.11,982.54,1008.32,214,24.68,6.95,-30,1
1591478091,2020-06-06 23:14,31.89,982.57,1008.35,214,24.67,6.84,-28,1
1591478151,2020-06-06 23:15,31.88,982.55,1008.33,214,24.68,6.85,-29,1
1591478211,2020-06-06 23:16,31.90,982.57,1008.35,214,24.67,6.85,-27,1
1591478272,2020-06-06 23:17,31.90,982.57,1008.35,214,24.67,6.85,-27,1
1591478332,2020-06-06 23:18,31.90,982.59,1008.37,214,24.67,6.85,-26,1
1591478392,2020-06-06 23:19,31.89,982.56,1008.34,214,24.67,6.84,-27,1
1591478452,2020-06-06 23:20,31.91,982.58,1008.37,214,24.68,6.86,-26,1
1591478513,2020-06-06 23:21,31.92,982.61,1008.39,214,24.67,6.86,-26,1
1591478573,2020-06-06 23:22,31.93,982.59,1008.37,214,24.67,6.86,-28,1
1591478633,2020-06-06 23:23,31.91,982.60,1008.38,214,24.67,6.85,-27,1
1591478694,2020-06-06 23:24,31.92,982.62,1008.40,214,24.67,6.86,-29,1
1591478754,2020-06-06 23:25,31.92,982.59,1008.37,214,24.67,6.86,-30,1
1591478814,2020-06-06 23:26,31.93,982.62,1008.40,214,24.67,6.86,-27,1
1591478935,2020-06-06 23:28,31.93,982.66,1008.44,214,24.67,6.86,-28,1
1591479055,2020-06-06 23:30,31.94,982.67,1008.45,214,24.67,6.87,-27,1
1591479116,2020-06-06 23:31,31.93,982.68,1008.47,214,24.67,6.86,-28,1
1591479176,2020-06-06 23:32,31.95,982.69,1008.47,214,24.67,6.87,-27,1
1591479296,2020-06-06 23:34,32.03,982.68,1008.47,214,24.67,6.91,-29,1
1591479357,2020-06-06 23:35,31.96,982.68,1008.46,214,24.67,6.88,-29,1
1591479417,2020-06-06 23:36,31.98,982.70,1008.48,214,24.67,6.88,-30,1
1591479477,2020-06-06 23:37,32.10,982.70,1008.48,214,24.66,6.93,-28,1
1591479538,2020-06-06 23:38,31.97,982.67,1008.45,214,24.66,6.87,-27,1
1591479598,2020-06-06 23:39,31.99,982.68,1008.47,214,24.67,6.89,-30,1
1591479658,2020-06-06 23:40,31.99,982.67,1008.45,214,24.67,6.89,-28,1
1591479718,2020-06-06 23:41,31.98,982.68,1008.47,214,24.67,6.88,-26,1
1591479779,2020-06-06 23:42,31.99,982.70,1008.48,214,24.66,6.88,-25,1
1591479960,2020-06-06 23:46,32.00,982.76,1008.54,214,24.67,6.89,-26,1
1591480020,2020-06-06 23:47,32.02,982.76,1008.55,214,24.66,6.89,-29,1
1591480080,2020-06-06 23:48,32.01,982.81,1008.59,214,24.66,6.89,-26,1
1591480141,2020-06-06 23:49,32.00,982.83,1008.61,214,24.66,6.88,-28,1
1591480201,2020-06-06 23:50,32.00,982.84,1008.62,214,24.67,6.89,-27,1
1591480261,2020-06-06 23:51,32.00,982.85,1008.64,214,24.67,6.89,-28,1
1591480321,2020-06-06 23:52,32.00,982.89,1008.67,214,24.67,6.89,-24,1
1591480382,2020-06-06 23:53,32.01,982.86,1008.64,214,24.67,6.90,-26,1
1591480442,2020-06-06 23:54,32.01,982.89,1008.67,214,24.67,6.90,-28,1
1591480502,2020-06-06 23:55,31.87,982.89,1008.67,214,24.66,6.82,-29,1
1591480563,2020-06-06 23:56,32.01,982.87,1008.65,214,24.67,6.90,-29,1
1591480623,2020-06-06 23:57,32.02,982.88,1008.67,214,24.67,6.90,-26,1
1591480683,2020-06-06 23:58,32.01,982.88,1008.67,214,24.66,6.89,-28,1
1591480743,2020-06-06 23:59,32.01,982.89,1008.68,214,24.66,6.89,-29,1