1591480804,2020-06-07 00:00,32.04,982.87,1008.66,214,24.66,6.90,-28,1
1591480864,2020-06-07 00:01,32.04,982.87,1008.65,214,24.66,6.90,-29,1
1591480924,2020-06-07 00:02,32.04,982.86,1008.64,214,24.66,6.90,-25,1
1591480984,2020-06-07 00:03,32.03,982.86,1008.64,214,24.66,6.90,-26,1
1591481045,2020-06-07 00:04,32.05,982.88,1008.66,214,24.66,6.91,-30,1
1591481105,2020-06-07 00:05,32.26,982.88,1008.67,214,24.66,7.00,-29,1
1591481165,2020-06-07 00:06,31.94,982.92,1008.70,214,24.66,6.86,-31,1
1591481226,2020-06-07 00:07,32.04,982.93,1008.72,214,24.66,6.90,-30,1
1591481286,2020-06-07 00:08,32.05,982.99,1008.77,214,24.66,6.91,-27,1
1591481346,2020-06-07 00:09,32.04,982.98,1008.77,214,24.66,6.90,-25,1
1591481406,2020-06-07 00:10,32.04,982.97,1008.75,214,24.66,6.90,-28,1
1591481467,2020-06-07 00:11,32.05,983.00,1008.78,214,24.66,6.91,-27,1
1591481527,2020-06-07 00:12,32.04,982.99,1008.77,214,24.66,6.90,-30,1
1591481587,2020-06-07 00:13,32.05,982.99,1008.78,214,24.66,6.91,-29,1
1591481648,2020-06-07 00:14,32.37,982.97,1008.75,214,24.66,7.05,-27,1
1591481708,2020-06-07 00:15,32.04,983.00,1008.78,214,24.66,6.90,-26,1
1591481768,2020-06-07 00:16,31.90,983.00,1008.78,214,24.66,6.84,-26,1
1591481828,2020-06-07 00:17,32.06,983.00,1008.78,214,24.66,6.91,-28,1
1591481889,2020-06-07 00:18,32.07,983.01,1008.80,214,24.66,6.92,-28,1
1591481949,2020-06-07 00:19,32.07,982.97,1008.75,214,24.66,6.92,-26,1
1591482009,2020-06-07 00:20,32.07,982.98,1008.77,214,24.66,6.92,-31,1
1591482069,2020-06-07 00:21,32.07,982.98,1008.77,214,24.66,6.92,-29,1
1591482130,2020-06-07 00:22,32.07,982.99,1008.78,214,24.66,6.92,-26,1
1591482190,2020-06-07 00:23,32.08,982.98,1008.76,214,24.65,6.92,-29,1
1591482250,2020-06-07 00:24,32.08,983.01,1008.80,214,24.66,6.92,-27,1
1591482311,2020-06-07 00:25,32.07,983.02,1008.81,214,24.66,6.92,-28,1
1591482371,2020-06-07 00:26,32.10,983.00,1008.79,214,24.65,6.92,-29,1
1591482431,2020-06-07 00:27,32.11,983.04,1008.82,214,24.65,6.93,-27,1
1591482491,2020-06-07 00:28,32.10,983.02,1008.80,214,24.65,6.92,-28,1
1591482552,2020-06-07 00:29,31.93,983.03,1008.81,214,24.65,6.85,-26,1
1591482612,2020-06-07 00:30,32.12,983.06,1008.84,214,24.65,6.93,-29,1
1591482672,2020-06-07 00:31,32.11,983.06,1008.84,214,24.65,6.93,-26,1
1591482733,2020-06-07 00:32,32.09,983.05,1008.83,214,24.65,6.92,-26,1
1591482793,2020-06-07 00:33,32.13,983.06,1008.85,214,24.65,6.94,-27,1
1591482853,2020-06-07 00:34,32.14,983.03,1008.81,214,24.65,6.94,-28,1
1591482913,2020-06-07 00:35,32.12,983.03,1008.81,214,24.65,6.93,-25,1
1591482974,2020-06-07 00:36,32.11,983.02,1008.81,214,24.65,6.93,-27,1
1591483034,2020-06-07 00:37,32.13,983.01,1008.79,214,24.65,6.94,-27,1
1591483094,2020-06-07 00:38,32.12,982.97,1008.75,214,24.64,6.92,-28,1
1591483155,2020-06-07 00:39,32.13,982.98,1008.76,214,24.65,6.93,-26,1
1591483215,2020-06-07 00:40,32.12,983.03,1008.81,214,24.65,6.93,-28,1
1591483275,2020-06-07 00:41,32.15,983.02,1008.81,214,24.65,6.94,-26,1
1591483336,2020-06-07 00:42,32.14,983.05,1008.84,214,24.65,6.94,-27,1
1591483396,2020-06-07 00:43,32.11,983.05,1008.84,214,24.65,6.93,-29,1
1591483456,2020-06-07 00:44,32.14,983.03,1008.82,214,24.65,6.94,-27,1
1591483517,2020-06-07 00:45,32.11,983.03,1008.81,214,24.65,6.93,-26,1
1591483577,2020-06-07 00:46,32.14,983.01,1008.79,214,24.65,6.94,-26,1
1591483637,2020-06-07 00:47,32.13,983.00,1008.79,214,24.65,6.93,-29,1
1591483697,2020-06-07 00:48,32.16,983.02,1008.80,214,24.64,6.94,-27,1
1591483818,2020-06-07 00:50,32.14,983.02,1008.80,214,24.65,6.94,-26,1
1591483878,2020-06-07 00:51,32.02,983.02,1008.81,214,24.65,6.89,-29,1
1591483939,2020-06-07 00:52,32.17,983.01,1008.79,214,24.65,6.95,-28,1
1591483999,2020-06-07 00:53,32.17,983.06,1008.84,214,24.65,6.95,-30,1
1591484059,2020-06-07 00:54,32.14,983.06,1008.84,214,24.66,6.95,-30,1
1591484119,2020-06-07 00:55,32.16,983.03,1008.81,214,24.65,6.95,-28,1
1591484180,2020-06-07 00:56,32.18,983.04,1008.83,214,24.65,6.96,-28,1
1591484240,2020-06-07 00:57,32.16,983.01,1008.80,214,24.66,6.96,-29,1
1591484300,2020-06-07 00:58,32.16,983.01,1008.80,214,24.65,6.95,-27,1
1591484361,2020-06-07 00:59,32.17,983.02,1008.80,214,24.65,6.95,-29,1
1591484421,2020-06-07 01:00,32.14,982.99,1008.77,214,24.65,6.94,-26,1
1591484481,2020-06-07 01:01,32.17,982.97,1008.76,214,24.65,6.95,-30,1
1591484541,2020-06-07 01:02,32.22,982.97,1008.75,214,24.65,6.97,-29,1
1591484602,2020-06-07 01:03,32.17,982.95,1008.73,214,24.65,6.96,-27,1
1591484662,2020-06-07 01:04,32.41,982.97,1008.75,214,24.65,7.06,-31,1
1591484722,2020-06-07 01:05,32.17,982.98,1008.76,214,24.66,6.96,-26,1
1591484782,2020-06-07 01:06,32.18,982.95,1008.74,214,24.65,6.96,-26,1
1591484843,2020-06-07 01:07,32.16,982.98,1008.76,214,24.65,6.95,-26,1
1591484903,2020-06-07 01:08,32.18,982.98,1008.76,214,24.65,6.96,-30,1
1591484963,2020-06-07 01:09,32.18,982.96,1008.74,214,24.65,6.96,-27,1
1591485024,2020-06-07 01:10,32.22,982.94,1008.73,214,24.65,6.97,-29,1
1591485084,2020-06-07 01:11,32.18,982.98,1008.76,214,24.65,6.96,-28,1
1591485144,2020-06-07 01:12,32.19,982.95,1008.73,214,24.65,6.96,-26,1
1591485204,2020-06-07 01:13,32.22,982.99,1008.77,214,24.65,6.98,-27,1
1591485265,2020-06-07 01:14,32.21,982.94,1008.72,214,24.65,6.97,-27,1
1591485385,2020-06-07 01:16,32.19,982.93,1008.71,214,24.65,6.96,-29,1
1591485445,2020-06-07 01:17,32.21,982.91,1008.70,214,24.65,6.97,-26,1
1591485506,2020-06-07 01:18,32.25,982.96,1008.75,214,24.65,6.99,-27,1
1591485566,2020-06-07 01:19,32.40,982.92,1008.71,214,24.64,7.05,-27,1
1591485626,2020-06-07 01:20,32.23,982.95,1008.73,214,24.65,6.98,-28,1
1591485687,2020-06-07 01:21,32.21,982.96,1008.74,214,24.65,6.97,-29,1
1591485747,2020-06-07 01:22,32.21,982.95,1008.73,214,24.65,6.97,-27,1
1591485807,2020-06-07 01:23,32.45,982.95,1008.73,214,24.65,7.08,-27,1
1591485928,2020-06-07 01:25,32.22,982.96,1008.74,214,24.65,6.97,-27,1
1591485988,2020-06-07 01:26,32.22,982.97,1008.75,214,24.65,6.97,-29,1
1591486048,2020-06-07 01:27,32.21,983.00,1008.79,214,24.65,6.97,-27,1
1591486109,2020-06-07 01:28,32.22,982.98,1008.76,214,24.65,6.97,-27,1
1591486169,2020-06-07 01:29,32.22,982.97,1008.75,214,24.65,6.97,-28,1
1591486229,2020-06-07 01:30,32.22,982.97,1008.75,214,24.65,6.97,-30,1
1591486290,2020-06-07 01:31,32.21,982.99,1008.77,214,24.65,6.97,-28,1
1591486350,2020-06-07 01:32,32.23,982.98,1008.76,214,24.65,6.98,-27,1
1591486410,2020-06-07 01:33,32.24,982.97,1008.75,214,24.65,6.98,-29,1
1591486471,2020-06-07 01:34,32.24,982.96,1008.74,214,24.64,6.98,-28,1
1591486531,2020-06-07 01:35,32.24,982.94,1008.72,214,24.65,6.98,-28,1
1591486591,2020-06-07 01:36,32.24,982.92,1008.71,214,24.65,6.98,-29,1
1591486651,2020-06-07 01:37,32.26,982.92,1008.70,214,24.65,6.99,-28,1
1591486712,2020-06-07 01:38,32.25,982.92,1008.70,214,24.65,6.99,-30,1
1591486772,2020-06-07 01:39,32.25,982.92,1008.70,214,24.65,6.99,-29,1
1591486832,2020-06-07 01:40,32.25,982.97,1008.75,214,24.64,6.98,-28,1
1591486892,2020-06-07 01:41,32.24,982.96,1008.74,214,24.65,6.98,-26,1
1591486953,2020-06-07 01:42,32.25,982.94,1008.72,214,24.65,6.99,-26,1
1591487013,2020-06-07 01:43,32.25,982.96,1008.74,214,24.65,6.99,-27,1
1591487073,2020-06-07 01:44,32.26,982.92,1008.71,214,24.65,6.99,-30,1
1591487134,2020-06-07 01:45,32.26,982.90,1008.69,214,24.65,6.99,-28,1
1591487194,2020-06-07 01:46,32.25,982.88,1008.66,214,24.65,6.99,-27,1
1591487254,2020-06-07 01:47,32.25,982.87,1008.65,214,24.65,6.99,-27,1
1591487314,2020-06-07 01:48,32.25,982.85,1008.63,214,24.65,6.99,-27,1
1591487375,2020-06-07 01:49,32.26,982.83,1008.61,214,24.64,6.99,-27,1
1591487435,2020-06-07 01:50,32.28,982.85,1008.63,214,24.64,7.00,-28,1
1591487495,2020-06-07 01:51,32.21,982.82,1008.61,214,24.64,6.97,-28,1
1591487556,2020-06-07 01:52,32.27,982.84,1008.62,214,24.65,7.00,-28,1
1591487616,2020-06-07 01:53,32.27,982.86,1008.64,214,24.64,6.99,-28,1
1591487676,2020-06-07 01:54,32.28,982.87,1008.65,214,24.64,7.00,-28,1
1591487736,2020-06-07 01:55,32.27,982.89,1008.67,214,24.64,6.99,-27,1
1591487797,2020-06-07 01:56,32.28,982.90,1008.68,214,24.65,7.00,-26,1
1591487857,2020-06-07 01:57,32.27,982.90,1008.69,214,24.64,6.99,-27,1
1591487917,2020-06-07 01:58,32.23,982.89,1008.67,214,24.65,6.98,-28,1
1591487978,2020-06-07 01:59,32.38,982.91,1008.69,214,24.64,7.04,-27,1
1591488038,2020-06-07 02:00,32.29,982.94,1008.72,214,24.64,7.00,-29,1
1591488098,2020-06-07 02:01,32.19,982.92,1008.70,214,24.64,6.96,-30,1
1591488158,2020-06-07 02:02,32.27,982.89,1008.67,214,24.64,6.99,-26,1
1591488218,2020-06-07 02:03,32.31,982.87,1008.66,214,24.65,7.02,-26,1
1591488338,2020-06-07 02:05,32.29,982.81,1008.59,214,24.63,6.99,-26,1
1591488398,2020-06-07 02:06,32.29,982.81,1008.59,214,24.64,7.00,-26,1
1591488458,2020-06-07 02:07,32.33,982.80,1008.59,214,24.64,7.02,-24,1
1591488518,2020-06-07 02:08,32.30,982.79,1008.57,214,24.64,7.01,-24,1
1591488579,2020-06-07 02:09,32.30,982.80,1008.58,214,24.64,7.01,-28,1
1591488639,2020-06-07 02:10,31.96,982.81,1008.59,214,24.63,6.84,-29,1
1591488699,2020-06-07 02:11,32.14,982.80,1008.58,214,24.63,6.92,-25,1
1591488759,2020-06-07 02:12,32.31,982.82,1008.60,214,24.64,7.01,-24,1
1591488819,2020-06-07 02:13,32.34,982.79,1008.58,214,24.64,7.02,-26,1
1591488879,2020-06-07 02:14,32.21,982.78,1008.57,214,24.64,6.96,-24,1
1591488939,2020-06-07 02:15,32.30,982.77,1008.55,214,24.64,7.00,-26,1
1591488999,2020-06-07 02:16,32.33,982.79,1008.57,214,24.64,7.02,-27,1
1591489059,2020-06-07 02:17,32.33,982.79,1008.57,214,24.64,7.02,-24,1
1591489119,2020-06-07 02:18,32.34,982.83,1008.61,214,24.64,7.02,-21,1
1591489179,2020-06-07 02:19,32.34,982.87,1008.66,214,24.64,7.02,-23,1
1591489240,2020-06-07 02:20,32.35,982.87,1008.65,214,24.64,7.02,-26,1
1591489300,2020-06-07 02:21,32.36,982.89,1008.67,214,24.64,7.03,-23,1
1591489360,2020-06-07 02:22,32.35,982.91,1008.70,214,24.64,7.03,-27,1
1591489420,2020-06-07 02:23,32.36,982.89,1008.68,214,24.65,7.04,-24,1
1591489480,2020-06-07 02:24,32.34,982.89,1008.67,214,24.64,7.02,-26,1
1591489540,2020-06-07 02:25,32.33,982.89,1008.68,214,24.65,7.02,-25,1
1591489600,2020-06-07 02:26,32.35,982.91,1008.70,214,24.65,7.03,-27,1
1591489660,2020-06-07 02:27,32.35,982.91,1008.70,214,24.64,7.03,-26,1
1591489720,2020-06-07 02:28,32.36,982.92,1008.70,214,24.64,7.03,-27,1
1591489780,2020-06-07 02:29,32.36,982.95,1008.73,214,24.65,7.04,-27,1
1591489840,2020-06-07 02:30,32.36,982.96,1008.74,214,24.64,7.03,-26,1
1591489900,2020-06-07 02:31,32.36,982.99,1008.78,214,24.64,7.03,-25,1
1591489960,2020-06-07 02:32,32.37,983.02,1008.80,214,24.64,7.04,-28,1
1591490021,2020-06-07 02:33,32.36,983.03,1008.81,214,24.64,7.03,-24,1
1591490081,2020-06-07 02:34,32.37,983.06,1008.84,214,24.64,7.03,-27,1
1591490141,2020-06-07 02:35,32.38,983.04,1008.82,214,24.64,7.04,-25,1
1591490201,2020-06-07 02:36,32.55,983.06,1008.84,214,24.64,7.12,-28,1
1591490261,2020-06-07 02:37,32.39,983.06,1008.84,214,24.64,7.04,-28,1
1591490321,2020-06-07 02:38,32.04,983.03,1008.81,214,24.63,6.88,-30,1
1591490381,2020-06-07 02:39,32.39,983.01,1008.79,214,24.64,7.04,-25,1
1591490441,2020-06-07 02:40,32.39,982.99,1008.77,214,24.64,7.04,-26,1
1591490501,2020-06-07 02:41,32.22,982.99,1008.77,214,24.65,6.97,-25,1
1591490561,2020-06-07 02:42,32.41,982.99,1008.77,214,24.64,7.06,-28,1
1591490621,2020-06-07 02:43,32.40,982.98,1008.76,214,24.64,7.05,-30,1
1591490682,2020-06-07 02:44,32.39,982.99,1008.77,214,24.64,7.04,-28,1
1591490742,2020-06-07 02:45,32.40,982.95,1008.73,214,24.64,7.05,-25,1
1591490802,2020-06-07 02:46,32.37,982.96,1008.74,214,24.64,7.04,-30,1
1591490862,2020-06-07 02:47,32.38,982.93,1008.72,214,24.64,7.04,-27,1
1591490922,2020-06-07 02:48,32.40,982.95,1008.73,214,24.64,7.05,-25,1
1591490982,2020-06-07 02:49,32.39,982.95,1008.73,214,24.64,7.05,-29,1
1591491042,2020-06-07 02:50,32.38,982.95,1008.74,214,24.64,7.04,-27,1
1591491102,2020-06-07 02:51,32.39,982.97,1008.76,214,24.64,7.04,-28,1
1591491162,2020-06-07 02:52,32.40,983.03,1008.81,214,24.64,7.05,-27,1
1591491222,2020-06-07 02:53,32.41,983.05,1008.84,214,24.63,7.05,-25,1
1591491283,2020-06-07 02:54,32.16,983.06,1008.85,214,24.64,6.94,-28,1
1591491343,2020-06-07 02:55,32.40,983.04,1008.82,214,24.64,7.05,-28,1
1591491406,2020-06-07 02:56,32.42,983.05,1008.83,214,24.64,7.06,-25,1
1591491466,2020-06-07 02:57,32.42,983.06,1008.84,214,24.64,7.06,-26,1
1591491526,2020-06-07 02:58,32.42,983.07,1008.85,214,24.64,7.06,-29,1
1591491586,2020-06-07 02:59,32.42,983.08,1008.86,214,24.64,7.06,-31,1
1591491647,2020-06-07 03:00,32.44,983.11,1008.90,214,24.64,7.07,-30,1
1591491707,2020-06-07 03:01,32.42,983.12,1008.90,214,24.64,7.06,-30,1
1591491767,2020-06-07 03:02,32.44,983.09,1008.88,214,24.64,7.07,-30,1
1591491827,2020-06-07 03:03,32.42,983.08,1008.86,214,24.64,7.06,-29,1
1591492008,2020-06-07 03:06,32.44,983.09,1008.87,214,24.64,7.07,-28,1
1591492069,2020-06-07 03:07,32.44,983.08,1008.87,214,24.65,7.07,-28,1
1591492129,2020-06-07 03:08,32.45,983.05,1008.84,214,24.65,7.08,-33,1
1591492189,2020-06-07 03:09,32.46,983.07,1008.85,214,24.65,7.08,-29,1
1591492249,2020-06-07 03:10,32.45,983.08,1008.87,214,24.64,7.07,-26,1
1591492310,2020-06-07 03:11,32.46,983.04,1008.83,214,24.64,7.07,-31,1
1591492370,2020-06-07 03:12,32.44,983.03,1008.82,214,24.64,7.07,-26,1
1591492430,2020-06-07 03:13,32.44,983.08,1008.86,214,24.64,7.07,-29,1
1591492491,2020-06-07 03:14,32.48,983.08,1008.87,214,24.64,7.08,-26,1
1591492551,2020-06-07 03:15,32.46,983.09,1008.88,214,24.64,7.07,-28,1
1591492611,2020-06-07 03:16,32.51,983.10,1008.88,214,24.64,7.10,-27,1
1591492672,2020-06-07 03:17,32.46,983.09,1008.87,214,24.64,7.07,-27,1
1591492732,2020-06-07 03:18,32.47,983.08,1008.87,214,24.64,7.08,-29,1
1591492792,2020-06-07 03:19,32.46,983.08,1008.86,214,24.64,7.07,-26,1
1591492852,2020-06-07 03:20,32.48,983.07,1008.85,214,24.64,7.08,-26,1
1591492913,2020-06-07 03:21,32.49,983.06,1008.84,214,24.64,7.09,-29,1
1591492973,2020-06-07 03:22,32.47,983.10,1008.88,214,24.64,7.08,-26,1
1591493033,2020-06-07 03:23,32.48,983.07,1008.85,214,24.64,7.08,-29,1
1591493094,2020-06-07 03:24,32.49,983.07,1008.86,214,24.64,7.09,-27,1
1591493154,2020-06-07 03:25,32.49,983.05,1008.84,214,24.64,7.09,-28,1
1591493214,2020-06-07 03:26,32.51,983.06,1008.84,214,24.64,7.10,-27,1
1591493274,2020-06-07 03:27,32.44,983.05,1008.84,214,24.65,7.07,-28,1
1591493335,2020-06-07 03:28,32.49,983.03,1008.81,214,24.64,7.09,-26,1
1591493395,2020-06-07 03:29,32.65,983.03,1008.82,214,24.64,7.16,-28,1
1591493455,2020-06-07 03:30,32.50,983.04,1008.82,214,24.64,7.09,-28,1
1591493515,2020-06-07 03:31,32.50,983.05,1008.83,214,24.64,7.09,-27,1
1591493576,2020-06-07 03:32,32.49,983.07,1008.86,214,24.64,7.09,-27,1
1591493636,2020-06-07 03:33,32.49,983.09,1008.87,214,24.64,7.09,-27,1
1591493696,2020-06-07 03:34,32.53,983.12,1008.91,214,24.64,7.11,-27,1
1591493757,2020-06-07 03:35,32.51,983.12,1008.91,214,24.64,7.10,-28,1
1591493817,2020-06-07 03:36,32.54,983.15,1008.93,214,24.64,7.11,-29,1
1591493877,2020-06-07 03:37,32.51,983.15,1008.94,214,24.64,7.10,-27,1
1591493937,2020-06-07 03:38,32.51,983.14,1008.92,214,24.63,7.09,-28,1
1591493998,2020-06-07 03:39,32.53,983.12,1008.90,214,24.64,7.11,-29,1
1591494058,2020-06-07 03:40,32.53,983.12,1008.91,214,24.64,7.11,-29,1
1591494118,2020-06-07 03:41,32.53,983.08,1008.86,214,24.64,7.11,-28,1
1591494179,2020-06-07 03:42,32.51,983.11,1008.89,214,24.64,7.10,-27,1
1591494239,2020-06-07 03:43,32.63,983.12,1008.90,214,24.64,7.15,-25,1
1591494299,2020-06-07 03:44,32.53,983.14,1008.92,214,24.64,7.11,-29,1
1591494359,2020-06-07 03:45,32.53,983.11,1008.89,214,24.63,7.10,-29,1
1591494420,2020-06-07 03:47,32.55,983.13,1008.92,214,24.64,7.12,-28,1
1591494480,2020-06-07 03:48,32.53,983.11,1008.89,214,24.63,7.10,-28,1
1591494540,2020-06-07 03:49,32.53,983.11,1008.90,214,24.64,7.11,-30,1
1591494600,2020-06-07 03:50,32.54,983.08,1008.86,214,24.63,7.10,-27,1
1591494661,2020-06-07 03:51,32.66,983.07,1008.85,214,24.63,7.16,-26,1
1591494721,2020-06-07 03:52,32.54,983.07,1008.86,214,24.63,7.10,-27,1
1591494781,2020-06-07 03:53,32.55,983.06,1008.84,214,24.63,7.11,-26,1
1591494842,2020-06-07 03:54,32.55,983.06,1008.84,214,24.63,7.11,-28,1
1591494902,2020-06-07 03:55,32.53,983.04,1008.83,214,24.63,7.10,-29,1
1591494962,2020-06-07 03:56,32.57,983.02,1008.81,214,24.63,7.12,-29,1
1591495022,2020-06-07 03:57,32.55,982.99,1008.77,214,24.63,7.11,-27,1
1591495083,2020-06-07 03:58,32.57,983.01,1008.79,214,24.63,7.11,-30,1
1591495143,2020-06-07 03:59,32.55,982.98,1008.77,214,24.63,7.11,-30,1
1591495263,2020-06-07 04:01,32.58,982.99,1008.77,214,24.63,7.12,-27,1
1591495324,2020-06-07 04:02,32.55,983.00,1008.78,214,24.62,7.10,-27,1
1591495384,2020-06-07 04:03,32.58,983.01,1008.79,214,24.63,7.12,-28,1
1591495444,2020-06-07 04:04,32.55,983.04,1008.82,214,24.63,7.11,-28,1
1591495505,2020-06-07 04:05,32.59,983.03,1008.81,214,24.63,7.12,-26,1
1591495565,2020-06-07 04:06,32.19,983.05,1008.83,214,24.63,6.95,-27,1
1591495625,2020-06-07 04:07,32.58,983.05,1008.83,214,24.63,7.12,-28,1
1591495686,2020-06-07 04:08,32.58,983.04,1008.82,214,24.62,7.11,-29,1
1591495746,2020-06-07 04:09,32.58,983.04,1008.82,214,24.62,7.11,-27,1
1591495806,2020-06-07 04:10,32.54,983.01,1008.79,214,24.62,7.10,-27,1
1591495866,2020-06-07 04:11,32.59,983.01,1008.79,214,24.62,7.12,-27,1
1591495927,2020-06-07 04:12,32.60,983.02,1008.80,214,24.63,7.13,-27,1
1591495987,2020-06-07 04:13,32.60,983.04,1008.82,214,24.62,7.12,-28,1
1591496048,2020-06-07 04:14,32.58,983.01,1008.79,214,24.62,7.11,-30,1
1591496108,2020-06-07 04:15,32.59,983.02,1008.81,214,24.62,7.12,-27,1
1591496168,2020-06-07 04:16,32.80,983.04,1008.82,214,24.62,7.21,-28,1
1591496228,2020-06-07 04:17,32.60,983.08,1008.87,214,24.62,7.12,-27,1
1591496289,2020-06-07 04:18,32.59,983.06,1008.84,214,24.62,7.12,-28,1
1591496349,2020-06-07 04:19,32.81,983.07,1008.85,214,24.61,7.20,-29,1
1591496409,2020-06-07 04:20,32.78,983.09,1008.87,214,24.62,7.20,-30,1
1591496470,2020-06-07 04:21,32.60,983.10,1008.89,214,24.62,7.12,-29,1
1591496590,2020-06-07 04:23,32.61,983.15,1008.94,214,24.62,7.13,-27,1
1591496650,2020-06-07 04:24,32.62,983.13,1008.91,214,24.62,7.13,-29,1
1591496711,2020-06-07 04:25,32.63,983.15,1008.93,214,24.62,7.14,-30,1
1591496771,2020-06-07 04:26,32.63,983.14,1008.92,214,24.61,7.13,-29,1
1591496831,2020-06-07 04:27,32.63,983.14,1008.92,214,24.61,7.13,-26,1
1591496891,2020-06-07 04:28,32.63,983.13,1008.91,214,24.61,7.13,-27,1
1591496952,2020-06-07 04:29,32.52,983.17,1008.95,214,24.61,7.08,-30,1
1591497012,2020-06-07 04:30,32.62,983.19,1008.97,214,24.61,7.12,-27,1
1591497072,2020-06-07 04:31,32.61,983.21,1008.99,214,24.61,7.12,-29,1
1591497133,2020-06-07 04:32,32.63,983.28,1009.07,214,24.61,7.13,-27,1
1591497193,2020-06-07 04:33,32.64,983.33,1009.11,214,24.61,7.13,-26,1
1591497253,2020-06-07 04:34,32.63,983.36,1009.14,214,24.61,7.13,-26,1
1591497313,2020-06-07 04:35,32.62,983.36,1009.14,214,24.61,7.12,-30,1
1591497374,2020-06-07 04:36,32.61,983.32,1009.10,214,24.61,7.12,-27,1
1591497434,2020-06-07 04:37,32.64,983.28,1009.06,214,24.61,7.13,-26,1
1591497494,2020-06-07 04:38,32.62,983.31,1009.09,214,24.61,7.12,-29,1
1591497554,2020-06-07 04:39,32.63,983.32,1009.11,214,24.61,7.13,-30,1
1591497615,2020-06-07 04:40,32.62,983.32,1009.11,214,24.60,7.11,-27,1
1591497675,2020-06-07 04:41,32.64,983.34,1009.12,214,24.60,7.12,-30,1
1591497735,2020-06-07 04:42,32.58,983.32,1009.11,214,24.61,7.11,-27,1
1591497796,2020-06-07 04:43,32.64,983.32,1009.11,214,24.61,7.13,-30,1
1591497856,2020-06-07 04:44,32.66,983.34,1009.13,214,24.60,7.13,-29,1
1591497916,2020-06-07 04:45,32.64,983.34,1009.12,214,24.60,7.12,-29,1
1591497976,2020-06-07 04:46,32.68,983.41,1009.19,214,24.60,7.14,-28,1
1591498037,2020-06-07 04:47,32.87,983.45,1009.23,214,24.59,7.22,-26,1
1591498097,2020-06-07 04:48,32.68,983.48,1009.26,214,24.60,7.14,-30,1
1591498157,2020-06-07 04:49,32.70,983.49,1009.27,214,24.60,7.15,-29,1
1591498218,2020-06-07 04:50,32.68,983.46,1009.24,214,24.60,7.14,-26,1
1591498278,2020-06-07 04:51,32.71,983.45,1009.24,214,24.59,7.14,-27,1
1591498338,2020-06-07 04:52,32.68,983.48,1009.26,214,24.60,7.14,-28,1
1591498398,2020-06-07 04:53,32.70,983.49,1009.28,214,24.59,7.14,-28,1
1591498459,2020-06-07 04:54,32.70,983.48,1009.27,214,24.60,7.15,-28,1
1591498519,2020-06-07 04:55,32.70,983.45,1009.23,214,24.60,7.15,-29,1
1591498579,2020-06-07 04:56,32.68,983.44,1009.22,214,24.59,7.13,-26,1
1591498639,2020-06-07 04:57,32.68,983.45,1009.23,214,24.59,7.13,-28,1
1591498700,2020-06-07 04:58,32.69,983.44,1009.22,214,24.59,7.14,-30,1
1591498760,2020-06-07 04:59,32.70,983.48,1009.26,214,24.59,7.14,-29,1
1591498820,2020-06-07 05:00,32.72,983.51,1009.30,214,24.60,7.16,-26,1
1591498881,2020-06-07 05:01,32.71,983.51,1009.29,214,24.59,7.14,-27,1
1591498941,2020-06-07 05:02,32.71,983.53,1009.31,214,24.59,7.14,-23,1
1591499001,2020-06-07 05:03,32.70,983.54,1009.33,214,24.59,7.14,-29,1
1591499061,2020-06-07 05:04,32.75,983.57,1009.36,214,24.59,7.16,-27,1
1591499122,2020-06-07 05:05,32.68,983.57,1009.36,214,24.59,7.13,-26,1
1591499182,2020-06-07 05:06,32.71,983.54,1009.32,214,24.58,7.13,-27,1
1591499242,2020-06-07 05:07,32.73,983.57,1009.35,214,24.59,7.15,-25,1
1591499303,2020-06-07 05:08,32.71,983.57,1009.35,214,24.59,7.14,-30,1
1591499423,2020-06-07 05:10,32.72,983.63,1009.41,214,24.59,7.15,-27,1
1591499483,2020-06-07 05:11,32.73,983.61,1009.39,214,24.59,7.15,-28,1
1591499544,2020-06-07 05:12,32.72,983.60,1009.39,214,24.58,7.14,-28,1
1591499604,2020-06-07 05:13,32.72,983.59,1009.37,214,24.59,7.15,-27,1
1591499664,2020-06-07 05:14,32.96,983.56,1009.34,214,24.58,7.25,-28,1
1591499725,2020-06-07 05:15,32.72,983.51,1009.29,214,24.58,7.14,-29,1
1591499785,2020-06-07 05:16,32.47,983.47,1009.26,214,24.58,7.03,-28,1
1591499845,2020-06-07 05:17,32.72,983.44,1009.22,214,24.59,7.15,-27,1
1591499905,2020-06-07 05:18,32.73,983.49,1009.27,214,24.58,7.14,-29,1
1591499966,2020-06-07 05:19,32.74,983.48,1009.27,214,24.58,7.15,-26,1
1591500026,2020-06-07 05:20,32.73,983.49,1009.27,214,24.58,7.14,-30,1
1591500086,2020-06-07 05:21,32.73,983.46,1009.24,214,24.58,7.14,-26,1
1591500147,2020-06-07 05:22,32.80,983.46,1009.24,214,24.58,7.18,-26,1
1591500207,2020-06-07 05:23,32.74,983.47,1009.26,214,24.58,7.15,-29,1
1591500267,2020-06-07 05:24,32.75,983.46,1009.24,214,24.58,7.15,-27,1
1591500327,2020-06-07 05:25,32.75,983.52,1009.30,214,24.58,7.15,-28,1
1591500388,2020-06-07 05:26,32.77,983.52,1009.30,214,24.58,7.16,-29,1
1591500448,2020-06-07 05:27,32.76,983.49,1009.28,214,24.58,7.16,-28,1
1591500508,2020-06-07 05:28,32.78,983.45,1009.24,214,24.58,7.17,-27,1
1591500569,2020-06-07 05:29,32.73,983.47,1009.25,214,24.58,7.14,-28,1
1591500629,2020-06-07 05:30,32.74,983.50,1009.28,214,24.58,7.15,-25,1
1591500689,2020-06-07 05:31,32.62,983.54,1009.33,214,24.58,7.09,-26,1
1591500749,2020-06-07 05:32,32.77,983.58,1009.36,214,24.58,7.16,-28,1
1591500810,2020-06-07 05:33,32.75,983.61,1009.39,214,24.58,7.15,-28,1
1591500870,2020-06-07 05:34,32.78,983.61,1009.40,214,24.58,7.17,-27,1
1591500930,2020-06-07 05:35,32.76,983.59,1009.38,214,24.58,7.16,-28,1
1591500991,2020-06-07 05:36,32.76,983.58,1009.36,214,24.58,7.16,-29,1
1591501051,2020-06-07 05:37,32.75,983.52,1009.30,214,24.58,7.15,-29,1
1591501111,2020-06-07 05:38,33.06,983.51,1009.29,214,24.58,7.29,-27,1
1591501171,2020-06-07 05:39,32.76,983.51,1009.29,214,24.58,7.16,-26,1
1591501232,2020-06-07 05:40,32.77,983.51,1009.29,214,24.58,7.16,-28,1
1591501292,2020-06-07 05:41,32.76,983.53,1009.32,214,24.58,7.16,-26,1
1591501352,2020-06-07 05:42,32.76,983.56,1009.34,214,24.58,7.16,-28,1
1591501473,2020-06-07 05:44,32.78,983.51,1009.29,214,24.57,7.16,-27,1
1591501533,2020-06-07 05:45,32.78,983.49,1009.27,214,24.58,7.17,-24,1
1591501593,2020-06-07 05:46,32.78,983.45,1009.23,214,24.57,7.16,-27,1
1591501654,2020-06-07 05:47,32.51,983.41,1009.20,214,24.58,7.04,-27,1
1591501714,2020-06-07 05:48,32.76,983.40,1009.19,214,24.58,7.16,-28,1
1591501774,2020-06-07 05:49,32.77,983.38,1009.16,214,24.57,7.15,-28,1
1591501834,2020-06-07 05:50,32.76,983.37,1009.16,214,24.58,7.16,-28,1
1591501895,2020-06-07 05:51,32.77,983.38,1009.16,214,24.58,7.16,-26,1
1591501955,2020-06-07 05:52,32.83,983.43,1009.21,214,24.57,7.18,-28,1
1591502075,2020-06-07 05:54,32.78,983.52,1009.30,214,24.57,7.16,-30,1
1591502136,2020-06-07 05:55,32.32,983.58,1009.37,214,24.57,6.95,-29,1
1591502196,2020-06-07 05:56,32.76,983.57,1009.36,214,24.58,7.16,-25,1
1591502256,2020-06-07 05:57,32.79,983.58,1009.36,214,24.57,7.16,-25,1
1591502317,2020-06-07 05:58,32.79,983.54,1009.32,214,24.57,7.16,-29,1
1591502377,2020-06-07 05:59,33.07,983.49,1009.27,214,24.57,7.28,-26,1
1591502437,2020-06-07 06:00,32.80,983.48,1009.26,214,24.57,7.17,-25,1
1591502497,2020-06-07 06:01,32.79,983.49,1009.27,214,24.57,7.16,-29,1
1591502558,2020-06-07 06:02,32.80,983.47,1009.25,214,24.57,7.17,-30,1
1591502618,2020-06-07 06:03,32.80,983.53,1009.32,214,24.57,7.17,-27,1
1591502678,2020-06-07 06:04,32.81,983.57,1009.35,214,24.57,7.17,-25,1
1591502738,2020-06-07 06:05,32.80,983.62,1009.40,214,24.57,7.17,-27,1
1591502798,2020-06-07 06:06,32.82,983.61,1009.39,214,24.57,7.18,-26,1
1591502858,2020-06-07 06:07,32.82,983.62,1009.40,214,24.57,7.18,-27,1
1591502918,2020-06-07 06:08,32.82,983.63,1009.42,214,24.57,7.18,-25,1
1591502979,2020-06-07 06:09,32.80,983.63,1009.41,214,24.54,7.14,-29,1
1591503039,2020-06-07 06:10,32.82,983.60,1009.38,214,24.56,7.17,-23,1
1591503099,2020-06-07 06:11,32.82,983.59,1009.37,214,24.56,7.17,-26,1
1591503159,2020-06-07 06:12,32.80,983.57,1009.35,214,24.57,7.17,-24,1
1591503219,2020-06-07 06:13,32.83,983.59,1009.37,214,24.56,7.17,-24,1
1591503279,2020-06-07 06:14,32.94,983.60,1009.38,214,24.55,7.21,-23,1
1591503339,2020-06-07 06:15,32.82,983.65,1009.43,214,24.56,7.17,-22,1
1591503399,2020-06-07 06:16,32.94,983.67,1009.45,214,24.56,7.22,-24,1
1591503459,2020-06-07 06:17,32.89,983.67,1009.45,214,24.56,7.20,-22,1
1591503519,2020-06-07 06:18,32.85,983.68,1009.47,214,24.56,7.18,-22,1
1591503579,2020-06-07 06:19,32.88,983.71,1009.50,214,24.56,7.19,-23,1
1591503640,2020-06-07 06:20,32.86,983.76,1009.54,214,24.56,7.18,-24,1
1591503700,2020-06-07 06:21,32.88,983.80,1009.58,214,24.56,7.19,-26,1
1591503760,2020-06-07 06:22,32.88,983.82,1009.60,214,24.56,7.19,-21,1
1591503820,2020-06-07 06:23,32.88,983.82,1009.61,214,24.56,7.19,-23,1
1591503880,2020-06-07 06:24,32.84,983.78,1009.56,214,24.56,7.18,-26,1
1591504000,2020-06-07 06:26,32.87,983.70,1009.48,214,24.56,7.19,-25,1
1591504060,2020-06-07 06:27,32.88,983.70,1009.48,214,24.56,7.19,-26,1
1591504120,2020-06-07 06:28,32.87,983.72,1009.50,214,24.56,7.19,-25,1
1591504180,2020-06-07 06:29,32.85,983.70,1009.48,214,24.56,7.18,-28,1
1591504241,2020-06-07 06:30,32.87,983.71,1009.50,214,24.56,7.19,-26,1
1591504301,2020-06-07 06:31,32.86,983.72,1009.50,214,24.56,7.18,-28,1
1591504361,2020-06-07 06:32,32.78,983.75,1009.53,214,24.56,7.15,-23,1
1591504421,2020-06-07 06:33,32.88,983.75,1009.54,214,24.56,7.19,-27,1
1591504481,2020-06-07 06:34,32.89,983.80,1009.58,214,24.56,7.20,-24,1
1591504541,2020-06-07 06:35,32.87,983.85,1009.64,214,24.56,7.19,-24,1
1591504601,2020-06-07 06:36,32.88,983.88,1009.66,214,24.57,7.20,-30,1
1591504661,2020-06-07 06:37,32.89,983.86,1009.64,214,24.57,7.21,-28,1
1591504721,2020-06-07 06:38,32.88,983.82,1009.61,214,24.56,7.19,-26,1
1591504781,2020-06-07 06:39,32.88,983.78,1009.56,214,24.56,7.19,-29,1
1591504841,2020-06-07 06:40,32.89,983.76,1009.54,214,24.56,7.20,-27,1
1591504901,2020-06-07 06:41,32.90,983.72,1009.50,214,24.56,7.20,-29,1
1591504962,2020-06-07 06:42,32.90,983.68,1009.46,214,24.56,7.20,-29,1
1591505022,2020-06-07 06:43,32.90,983.67,1009.45,214,24.56,7.20,-27,1
1591505082,2020-06-07 06:44,32.90,983.64,1009.42,214,24.56,7.20,-28,1
1591505142,2020-06-07 06:45,32.89,983.65,1009.43,214,24.56,7.20,-29,1
1591505202,2020-06-07 06:46,32.83,983.64,1009.42,214,24.56,7.17,-25,1
1591505262,2020-06-07 06:47,32.90,983.61,1009.39,214,24.56,7.20,-23,1
1591505322,2020-06-07 06:48,32.91,983.57,1009.36,214,24.56,7.21,-26,1
1591505382,2020-06-07 06:49,32.90,983.56,1009.34,214,24.56,7.20,-22,1
1591505442,2020-06-07 06:50,32.89,983.58,1009.36,214,24.56,7.20,-21,1
1591505502,2020-06-07 06:51,32.90,983.56,1009.34,214,24.56,7.20,-25,1
1591505562,2020-06-07 06:52,33.16,983.60,1009.38,214,24.56,7.32,-25,1
1591505623,2020-06-07 06:53,32.88,983.65,1009.43,214,24.56,7.19,-29,1
1591505683,2020-06-07 06:54,32.91,983.66,1009.44,214,24.56,7.21,-29,1
1591505743,2020-06-07 06:55,32.89,983.68,1009.46,214,24.56,7.20,-26,1
1591505803,2020-06-07 06:56,32.91,983.72,1009.50,214,24.56,7.21,-25,1
1591505863,2020-06-07 06:57,32.90,983.76,1009.54,214,24.57,7.21,-25,1
1591505923,2020-06-07 06:58,33.04,983.80,1009.58,214,24.56,7.27,-29,1
1591506107,2020-06-07 07:01,32.92,983.84,1009.62,214,24.56,7.21,-30,1
1591506167,2020-06-07 07:02,32.90,983.84,1009.63,214,24.56,7.20,-25,1
1591506227,2020-06-07 07:03,32.92,983.82,1009.61,214,24.56,7.21,-29,1
1591506287,2020-06-07 07:04,32.70,983.79,1009.57,214,24.56,7.12,-30,1
1591506348,2020-06-07 07:05,32.92,983.75,1009.53,214,24.56,7.21,-28,1
1591506408,2020-06-07 07:06,32.91,983.76,1009.54,214,24.57,7.22,-26,1
1591506468,2020-06-07 07:07,33.11,983.78,1009.57,214,24.56,7.30,-27,1
1591506528,2020-06-07 07:08,32.93,983.80,1009.59,214,24.56,7.22,-28,1
1591506589,2020-06-07 07:09,32.94,983.81,1009.59,214,24.56,7.22,-29,1
1591506649,2020-06-07 07:10,32.92,983.82,1009.60,214,24.55,7.20,-29,1
1591506709,2020-06-07 07:11,32.94,983.84,1009.63,214,24.56,7.22,-28,1
1591506770,2020-06-07 07:12,32.94,983.90,1009.68,214,24.55,7.21,-27,1
1591506830,2020-06-07 07:13,32.93,983.90,1009.68,214,24.57,7.23,-27,1
1591506890,2020-06-07 07:14,32.91,983.91,1009.69,214,24.57,7.22,-28,1
1591507011,2020-06-07 07:16,32.92,983.90,1009.68,214,24.56,7.21,-27,1
1591507071,2020-06-07 07:17,32.94,983.90,1009.68,214,24.56,7.22,-30,1
1591507131,2020-06-07 07:18,32.95,983.96,1009.74,214,24.56,7.22,-28,1
1591507192,2020-06-07 07:19,32.93,983.98,1009.76,214,24.56,7.22,-29,1
1591507252,2020-06-07 07:20,32.72,984.00,1009.79,214,24.56,7.12,-30,1
1591507312,2020-06-07 07:21,32.97,984.03,1009.82,214,24.56,7.23,-28,1
1591507372,2020-06-07 07:22,32.96,984.04,1009.82,214,24.56,7.23,-26,1
1591507493,2020-06-07 07:24,32.96,984.06,1009.84,214,24.56,7.23,-27,1
1591507553,2020-06-07 07:25,32.94,984.08,1009.87,214,24.57,7.23,-29,1
1591507614,2020-06-07 07:26,32.94,984.10,1009.88,214,24.56,7.22,-29,1
1591507674,2020-06-07 07:27,32.94,984.10,1009.89,214,24.56,7.22,-28,1
1591507734,2020-06-07 07:28,32.94,984.12,1009.91,214,24.56,7.22,-26,1
1591507794,2020-06-07 07:29,32.96,984.12,1009.90,214,24.57,7.24,-29,1
1591507855,2020-06-07 07:30,32.96,984.12,1009.91,214,24.56,7.23,-27,1
1591507915,2020-06-07 07:31,32.90,984.17,1009.95,214,24.57,7.21,-29,1
1591507975,2020-06-07 07:32,32.98,984.16,1009.95,214,24.56,7.24,-27,1
1591508096,2020-06-07 07:34,32.98,984.16,1009.94,214,24.56,7.24,-29,1
1591508156,2020-06-07 07:35,33.01,984.14,1009.93,214,24.56,7.25,-27,1
1591508216,2020-06-07 07:36,32.95,984.14,1009.92,214,24.57,7.23,-29,1
1591508277,2020-06-07 07:37,33.00,984.15,1009.93,214,24.56,7.25,-29,1
1591508337,2020-06-07 07:38,32.96,984.17,1009.95,214,24.56,7.23,-27,1
1591508397,2020-06-07 07:39,32.98,984.22,1010.01,214,24.57,7.25,-27,1
1591508457,2020-06-07 07:40,32.97,984.20,1009.98,214,24.56,7.23,-28,1
1591508518,2020-06-07 07:41,32.95,984.19,1009.97,214,24.56,7.22,-26,1
1591508578,2020-06-07 07:42,32.82,984.18,1009.96,214,24.57,7.18,-28,1
1591508638,2020-06-07 07:43,32.96,984.14,1009.92,214,24.56,7.23,-28,1
1591508699,2020-06-07 07:44,32.97,984.17,1009.95,214,24.57,7.24,-28,1
1591508759,2020-06-07 07:45,32.96,984.17,1009.95,214,24.57,7.24,-29,1
1591508819,2020-06-07 07:46,32.96,984.13,1009.92,214,24.57,7.24,-28,1
1591508879,2020-06-07 07:47,32.98,984.10,1009.88,214,24.56,7.24,-27,1
1591508940,2020-06-07 07:49,32.98,984.13,1009.91,214,24.56,7.24,-29,1
1591509000,2020-06-07 07:50,33.14,984.11,1009.90,214,24.56,7.31,-29,1
1591509060,2020-06-07 07:51,32.99,984.14,1009.93,214,24.56,7.24,-26,1
1591509120,2020-06-07 07:52,32.99,984.12,1009.91,214,24.57,7.25,-27,1
1591509181,2020-06-07 07:53,32.99,984.12,1009.91,214,24.56,7.24,-26,1
1591509241,2020-06-07 07:54,33.18,984.14,1009.92,214,24.56,7.32,-29,1
1591509301,2020-06-07 07:55,32.98,984.14,1009.92,214,24.56,7.24,-30,1
1591509362,2020-06-07 07:56,33.00,984.14,1009.93,214,24.56,7.25,-30,1
1591509482,2020-06-07 07:58,32.99,984.10,1009.89,214,24.56,7.24,-29,1
1591509542,2020-06-07 07:59,32.98,984.07,1009.85,214,24.56,7.24,-25,1
1591509603,2020-06-07 08:00,32.66,984.05,1009.83,214,24.57,7.10,-28,1
1591509663,2020-06-07 08:01,32.99,984.06,1009.84,214,24.57,7.25,-27,1
1591509723,2020-06-07 08:02,32.86,984.05,1009.84,214,24.56,7.18,-26,1
1591509784,2020-06-07 08:03,32.98,984.01,1009.79,214,24.57,7.25,-30,1
1591509844,2020-06-07 08:04,32.99,984.02,1009.81,214,24.56,7.24,-26,1
1591509904,2020-06-07 08:05,33.25,984.00,1009.79,214,24.56,7.36,-29,1
1591509964,2020-06-07 08:06,32.75,983.99,1009.78,214,24.56,7.13,-29,1
1591510085,2020-06-07 08:08,32.99,983.99,1009.77,214,24.56,7.24,-25,1
1591510145,2020-06-07 08:09,32.97,983.97,1009.76,214,24.56,7.23,-28,1
1591510205,2020-06-07 08:10,32.99,983.94,1009.73,214,24.56,7.24,-28,1
1591510326,2020-06-07 08:12,32.99,983.85,1009.63,214,24.56,7.24,-26,1
1591510386,2020-06-07 08:13,32.98,983.79,1009.57,214,24.56,7.24,-30,1
1591510447,2020-06-07 08:14,33.00,983.75,1009.54,214,24.56,7.25,-27,1
1591510507,2020-06-07 08:15,32.98,983.69,1009.48,214,24.56,7.24,-27,1
1591510567,2020-06-07 08:16,32.99,983.67,1009.45,214,24.56,7.24,-31,1
1591510627,2020-06-07 08:17,32.99,983.64,1009.42,214,24.56,7.24,-30,1
1591510688,2020-06-07 08:18,33.05,983.68,1009.46,214,24.56,7.27,-30,1
1591510748,2020-06-07 08:19,33.01,983.65,1009.44,214,24.56,7.25,-31,1
1591510808,2020-06-07 08:20,33.00,983.68,1009.46,214,24.56,7.25,-27,1
1591510869,2020-06-07 08:21,33.01,983.71,1009.49,214,24.56,7.25,-30,1
1591510929,2020-06-07 08:22,33.02,983.73,1009.51,214,24.56,7.26,-28,1
1591510989,2020-06-07 08:23,33.03,983.78,1009.56,214,24.56,7.26,-27,1
1591511049,2020-06-07 08:24,33.02,983.77,1009.55,214,24.56,7.26,-28,1
1591511110,2020-06-07 08:25,33.03,983.71,1009.49,214,24.56,7.26,-27,1
1591511170,2020-06-07 08:26,33.02,983.67,1009.46,214,24.56,7.26,-30,1
1591511230,2020-06-07 08:27,33.04,983.63,1009.41,214,24.56,7.27,-26,1
1591511290,2020-06-07 08:28,33.02,983.59,1009.38,214,24.56,7.26,-26,1
1591511471,2020-06-07 08:31,33.05,983.59,1009.38,214,24.56,7.27,-30,1
1591511532,2020-06-07 08:32,33.06,983.60,1009.38,214,24.56,7.28,-27,1
1591511592,2020-06-07 08:33,33.04,983.62,1009.41,214,24.57,7.28,-26,1
1591511652,2020-06-07 08:34,33.07,983.64,1009.43,214,24.57,7.28,-29,1
1591511712,2020-06-07 08:35,33.08,983.61,1009.39,214,24.56,7.28,-29,1
1591511773,2020-06-07 08:36,33.09,983.63,1009.41,214,24.57,7.29,-28,1
1591511833,2020-06-07 08:37,33.06,983.58,1009.36,214,24.56,7.28,-29,1
1591511893,2020-06-07 08:38,33.06,983.55,1009.34,214,24.56,7.28,-30,1
1591512014,2020-06-07 08:40,33.05,983.55,1009.33,214,24.57,7.28,-27,1
1591512074,2020-06-07 08:41,33.06,983.54,1009.32,214,24.56,7.28,-28,1
1591512134,2020-06-07 08:42,33.52,983.57,1009.35,214,24.57,7.48,-28,1
1591512195,2020-06-07 08:43,33.10,983.57,1009.35,214,24.56,7.29,-30,1
1591512255,2020-06-07 08:44,33.08,983.56,1009.34,214,24.57,7.29,-28,1
1591512315,2020-06-07 08:45,33.66,983.57,1009.35,214,24.57,7.54,-29,1
1591512375,2020-06-07 08:46,33.10,983.53,1009.32,214,24.56,7.29,-24,1
1591512496,2020-06-07 08:48,33.09,983.53,1009.31,214,24.57,7.29,-30,1
1591512556,2020-06-07 08:49,33.10,983.55,1009.33,214,24.57,7.30,-30,1
1591512616,2020-06-07 08:50,33.10,983.55,1009.33,214,24.57,7.30,-27,1
1591512677,2020-06-07 08:51,33.10,983.55,1009.33,214,24.57,7.30,-29,1
1591512737,2020-06-07 08:52,33.13,983.54,1009.32,214,24.58,7.32,-30,1
1591512797,2020-06-07 08:53,33.10,983.57,1009.35,214,24.57,7.30,-28,1
1591512858,2020-06-07 08:54,33.10,983.59,1009.37,214,24.57,7.30,-30,1
1591512918,2020-06-07 08:55,33.11,983.60,1009.38,214,24.57,7.30,-30,1
1591512978,2020-06-07 08:56,33.11,983.58,1009.37,214,24.57,7.30,-28,1
1591513038,2020-06-07 08:57,33.12,983.59,1009.37,214,24.58,7.32,-29,1
1591513099,2020-06-07 08:58,33.12,983.60,1009.38,214,24.58,7.32,-28,1
1591513159,2020-06-07 08:59,33.11,983.57,1009.36,214,24.58,7.31,-28,1
1591513219,2020-06-07 09:00,33.12,983.56,1009.34,214,24.58,7.32,-27,1
1591513280,2020-06-07 09:01,33.12,983.56,1009.34,214,24.58,7.32,-26,1
1591513400,2020-06-07 09:03,33.14,983.54,1009.33,214,24.58,7.33,-26,1
1591513460,2020-06-07 09:04,33.14,983.53,1009.31,214,24.59,7.34,-29,1
1591513521,2020-06-07 09:05,33.00,983.53,1009.32,214,24.59,7.27,-29,1
1591513581,2020-06-07 09:06,33.13,983.51,1009.29,214,24.59,7.33,-26,1
1591513702,2020-06-07 09:08,33.13,983.55,1009.33,214,24.60,7.34,-27,1
1591513762,2020-06-07 09:09,33.08,983.54,1009.32,214,24.60,7.32,-27,1
1591513822,2020-06-07 09:10,33.17,983.52,1009.31,214,24.59,7.35,-29,1
1591513883,2020-06-07 09:11,33.15,983.55,1009.33,214,24.59,7.34,-30,1
1591513943,2020-06-07 09:12,33.12,983.57,1009.36,214,24.60,7.34,-28,1
1591514003,2020-06-07 09:13,33.16,983.57,1009.35,214,24.60,7.35,-28,1
1591514063,2020-06-07 09:14,33.17,983.54,1009.33,214,24.60,7.36,-29,1
1591514124,2020-06-07 09:15,33.14,983.53,1009.32,214,24.60,7.35,-26,1
1591514184,2020-06-07 09:16,33.17,983.53,1009.31,214,24.61,7.36,-29,1
1591514244,2020-06-07 09:17,33.16,983.53,1009.31,214,24.61,7.36,-30,1
1591514304,2020-06-07 09:18,33.16,983.52,1009.31,214,24.61,7.36,-27,1
1591514425,2020-06-07 09:20,33.17,983.57,1009.35,214,24.61,7.36,-29,1
1591514485,2020-06-07 09:21,33.15,983.58,1009.36,214,24.62,7.36,-27,1
1591514606,2020-06-07 09:23,33.17,983.62,1009.41,214,24.61,7.36,-28,1
1591514667,2020-06-07 09:24,33.16,983.65,1009.43,214,24.61,7.36,-27,1
1591514787,2020-06-07 09:26,33.11,983.67,1009.46,214,24.62,7.35,-29,1
1591514848,2020-06-07 09:27,33.18,983.69,1009.47,214,24.62,7.38,-27,1
1591514908,2020-06-07 09:28,33.19,983.68,1009.46,214,24.62,7.38,-28,1
1591514968,2020-06-07 09:29,33.18,983.71,1009.49,214,24.62,7.38,-28,1
1591515028,2020-06-07 09:30,33.18,983.71,1009.49,214,24.62,7.38,-28,1
1591515089,2020-06-07 09:31,33.17,983.70,1009.49,214,24.63,7.38,-26,1
1591515149,2020-06-07 09:32,33.16,983.67,1009.45,214,24.62,7.37,-28,1
1591515209,2020-06-07 09:33,33.18,983.66,1009.44,214,24.63,7.39,-26,1
1591515330,2020-06-07 09:35,33.19,983.66,1009.45,214,24.63,7.39,-27,1
1591515390,2020-06-07 09:36,33.44,983.69,1009.47,214,24.63,7.50,-30,1
1591515571,2020-06-07 09:39,32.73,983.74,1009.53,214,24.63,7.19,-28,1
1591515631,2020-06-07 09:40,33.19,983.76,1009.55,214,24.63,7.39,-30,1
1591515691,2020-06-07 09:41,33.16,983.74,1009.52,214,24.63,7.38,-29,1
1591515752,2020-06-07 09:42,33.16,983.75,1009.53,214,24.63,7.38,-29,1
1591515812,2020-06-07 09:43,33.16,983.76,1009.55,214,24.63,7.38,-29,1
1591515872,2020-06-07 09:44,33.16,983.76,1009.55,214,24.63,7.38,-27,1
1591515933,2020-06-07 09:45,33.14,983.78,1009.56,214,24.64,7.38,-29,1
1591515993,2020-06-07 09:46,33.15,983.76,1009.54,214,24.64,7.38,-29,1
1591516053,2020-06-07 09:47,33.21,983.77,1009.55,214,24.64,7.41,-29,1
1591516113,2020-06-07 09:48,33.15,983.76,1009.55,214,24.64,7.38,-28,1
1591516174,2020-06-07 09:49,33.15,983.77,1009.55,214,24.64,7.38,-29,1
1591516234,2020-06-07 09:50,33.14,983.77,1009.56,214,24.64,7.38,-27,1
1591516294,2020-06-07 09:51,33.16,983.78,1009.56,214,24.64,7.39,-28,1
1591516354,2020-06-07 09:52,33.19,983.80,1009.59,214,24.65,7.41,-27,1
1591516415,2020-06-07 09:53,33.15,983.79,1009.57,214,24.64,7.38,-27,1
1591516475,2020-06-07 09:54,33.15,983.78,1009.56,214,24.64,7.38,-25,1
1591516535,2020-06-07 09:55,33.15,983.80,1009.59,214,24.65,7.39,-28,1
1591516596,2020-06-07 09:56,32.93,983.76,1009.54,214,24.64,7.29,-29,1
1591516656,2020-06-07 09:57,33.14,983.77,1009.55,214,24.65,7.39,-31,1
1591516716,2020-06-07 09:58,33.10,983.77,1009.56,214,24.65,7.37,-28,1
1591516776,2020-06-07 09:59,33.16,983.77,1009.55,214,24.65,7.40,-28,1
1591516837,2020-06-07 10:00,33.14,983.79,1009.57,214,24.65,7.39,-28,1
1591516957,2020-06-07 10:02,33.13,983.79,1009.58,214,24.65,7.38,-28,1
1591517018,2020-06-07 10:03,33.13,983.78,1009.56,214,24.65,7.38,-28,1
1591517078,2020-06-07 10:04,33.14,983.76,1009.55,214,24.65,7.39,-27,1
1591517138,2020-06-07 10:05,33.16,983.75,1009.53,214,24.65,7.40,-29,1
1591517198,2020-06-07 10:06,33.13,983.76,1009.54,214,24.66,7.39,-29,1
1591517258,2020-06-07 10:07,33.15,983.77,1009.56,214,24.66,7.40,-29,1
1591517319,2020-06-07 10:08,33.15,983.76,1009.54,214,24.66,7.40,-27,1
1591517379,2020-06-07 10:09,33.15,983.76,1009.54,214,24.66,7.40,-25,1
1591517439,2020-06-07 10:10,33.19,983.75,1009.54,214,24.66,7.42,-24,1
1591517499,2020-06-07 10:11,33.14,983.76,1009.54,214,24.65,7.39,-26,1
1591517559,2020-06-07 10:12,33.15,983.74,1009.52,214,24.66,7.40,-25,1
1591517679,2020-06-07 10:14,33.14,983.76,1009.54,214,24.66,7.40,-24,1
1591517800,2020-06-07 10:16,33.10,983.73,1009.51,214,24.66,7.38,-25,1
1591517860,2020-06-07 10:17,33.06,983.71,1009.49,214,24.67,7.37,-24,1
1591517920,2020-06-07 10:18,33.13,983.72,1009.50,214,24.67,7.40,-27,1
1591517980,2020-06-07 10:19,33.14,983.72,1009.50,214,24.67,7.40,-24,1
1591518040,2020-06-07 10:20,33.16,983.71,1009.50,214,24.67,7.41,-23,1
1591518100,2020-06-07 10:21,33.14,983.67,1009.45,214,24.67,7.40,-28,1
1591518160,2020-06-07 10:22,33.15,983.69,1009.48,214,24.68,7.42,-25,1
1591518220,2020-06-07 10:23,33.15,983.70,1009.48,214,24.68,7.42,-26,1
1591518280,2020-06-07 10:24,33.17,983.68,1009.46,214,24.68,7.43,-25,1
1591518341,2020-06-07 10:25,33.14,983.66,1009.44,214,24.68,7.41,-28,1
1591518401,2020-06-07 10:26,33.15,983.67,1009.46,214,24.68,7.42,-29,1
1591518461,2020-06-07 10:27,33.16,983.65,1009.43,214,24.67,7.41,-26,1
1591518521,2020-06-07 10:28,33.16,983.65,1009.44,214,24.67,7.41,-27,1
1591518581,2020-06-07 10:29,33.14,983.67,1009.45,214,24.68,7.41,-27,1
1591518641,2020-06-07 10:30,33.14,983.66,1009.44,214,24.68,7.41,-21,1
1591518701,2020-06-07 10:31,33.12,983.66,1009.44,214,24.68,7.40,-26,1
1591518761,2020-06-07 10:32,33.12,983.68,1009.46,214,24.68,7.40,-25,1
1591518821,2020-06-07 10:33,33.13,983.64,1009.43,214,24.68,7.41,-27,1
1591518882,2020-06-07 10:34,33.11,983.66,1009.45,214,24.68,7.40,-26,1
1591518942,2020-06-07 10:35,33.11,983.65,1009.44,214,24.68,7.40,-23,1
1591519002,2020-06-07 10:36,33.12,983.65,1009.43,214,24.69,7.41,-23,1
1591519062,2020-06-07 10:37,33.12,983.67,1009.45,214,24.69,7.41,-25,1
1591519122,2020-06-07 10:38,33.12,983.67,1009.45,214,24.68,7.40,-26,1
1591519182,2020-06-07 10:39,33.12,983.64,1009.42,214,24.69,7.41,-27,1
1591519242,2020-06-07 10:40,33.15,983.65,1009.43,214,24.68,7.42,-30,1
1591519362,2020-06-07 10:42,33.10,983.61,1009.40,214,24.69,7.40,-30,1
1591519422,2020-06-07 10:43,33.10,983.62,1009.41,214,24.69,7.40,-25,1
1591519482,2020-06-07 10:44,33.13,983.61,1009.40,214,24.69,7.42,-29,1
1591519543,2020-06-07 10:45,33.12,983.60,1009.38,214,24.69,7.41,-24,1
1591519603,2020-06-07 10:46,33.11,983.59,1009.37,214,24.70,7.42,-28,1
1591519663,2020-06-07 10:47,33.13,983.56,1009.34,214,24.69,7.42,-26,1
1591519723,2020-06-07 10:48,33.19,983.55,1009.33,214,24.70,7.45,-22,1
1591519783,2020-06-07 10:49,33.14,983.56,1009.34,214,24.70,7.43,-27,1
1591519843,2020-06-07 10:50,33.13,983.55,1009.33,214,24.70,7.43,-29,1
1591519903,2020-06-07 10:51,33.10,983.54,1009.33,214,24.70,7.41,-29,1
1591520027,2020-06-07 10:53,33.15,983.52,1009.31,214,24.71,7.45,-29,1
1591520087,2020-06-07 10:54,33.09,983.53,1009.31,214,24.70,7.41,-28,1
1591520147,2020-06-07 10:55,33.10,983.53,1009.31,214,24.71,7.42,-28,1
1591520207,2020-06-07 10:56,33.11,983.51,1009.30,214,24.71,7.43,-29,1
1591520268,2020-06-07 10:57,33.05,983.48,1009.26,214,24.71,7.40,-27,1
1591520328,2020-06-07 10:58,33.13,983.49,1009.28,214,24.70,7.43,-30,1
1591520388,2020-06-07 10:59,33.11,983.49,1009.27,214,24.71,7.43,-26,1
1591520448,2020-06-07 11:00,33.12,983.50,1009.28,214,24.71,7.43,-27,1
1591520509,2020-06-07 11:01,33.14,983.47,1009.26,214,24.71,7.44,-28,1
1591520569,2020-06-07 11:02,32.70,983.45,1009.23,214,24.71,7.25,-27,1
1591520629,2020-06-07 11:03,33.19,983.48,1009.26,214,24.72,7.47,-29,1
1591520690,2020-06-07 11:04,33.07,983.50,1009.28,214,24.73,7.43,-27,1
1591520750,2020-06-07 11:05,33.19,983.44,1009.22,214,24.72,7.47,-29,1
1591520810,2020-06-07 11:06,33.21,983.46,1009.25,214,24.72,7.48,-27,1
1591520870,2020-06-07 11:07,33.13,983.44,1009.23,214,24.73,7.45,-28,1
1591520931,2020-06-07 11:08,33.14,983.43,1009.21,214,24.74,7.47,-27,1
1591520991,2020-06-07 11:09,33.14,983.47,1009.25,214,24.74,7.47,-29,1
1591521051,2020-06-07 11:10,33.20,983.45,1009.23,214,24.72,7.47,-28,1
1591521112,2020-06-07 11:11,33.16,983.44,1009.23,214,24.74,7.47,-29,1
1591521232,2020-06-07 11:13,33.12,983.45,1009.23,214,24.74,7.46,-26,1
1591521292,2020-06-07 11:14,33.12,983.47,1009.25,214,24.74,7.46,-30,1
1591521353,2020-06-07 11:15,33.17,983.45,1009.23,214,24.74,7.48,-28,1
1591521413,2020-06-07 11:16,33.12,983.44,1009.22,214,24.75,7.47,-27,1
1591521473,2020-06-07 11:17,33.17,983.43,1009.22,214,24.75,7.49,-29,1
1591521534,2020-06-07 11:18,33.13,983.46,1009.24,214,24.76,7.48,-27,1
1591521594,2020-06-07 11:19,33.10,983.44,1009.22,214,24.76,7.47,-28,1
1591521654,2020-06-07 11:20,33.12,983.42,1009.20,214,24.75,7.47,-27,1
1591521715,2020-06-07 11:21,33.13,983.44,1009.22,214,24.76,7.48,-25,1
1591521775,2020-06-07 11:22,33.11,983.45,1009.23,214,24.76,7.47,-30,1
1591521835,2020-06-07 11:23,33.07,983.46,1009.24,214,24.76,7.45,-28,1
1591521895,2020-06-07 11:24,33.29,983.45,1009.23,214,24.77,7.56,-29,1
1591521956,2020-06-07 11:25,33.15,983.45,1009.23,214,24.77,7.50,-27,1
1591522016,2020-06-07 11:26,33.00,983.48,1009.26,214,24.77,7.43,-27,1
1591522076,2020-06-07 11:27,33.16,983.46,1009.24,214,24.77,7.50,-27,1
1591522137,2020-06-07 11:28,33.17,983.44,1009.22,214,24.77,7.51,-27,1
1591522197,2020-06-07 11:29,33.16,983.41,1009.20,214,24.78,7.51,-27,1
1591522257,2020-06-07 11:30,32.61,983.41,1009.20,214,24.77,7.26,-30,1
1591522317,2020-06-07 11:31,33.15,983.42,1009.20,214,24.78,7.50,-29,1
1591522378,2020-06-07 11:32,33.15,983.42,1009.20,214,24.78,7.50,-29,1
1591522438,2020-06-07 11:33,33.19,983.42,1009.21,214,24.79,7.53,-29,1
1591522498,2020-06-07 11:34,33.13,983.44,1009.22,214,24.79,7.50,-26,1
1591522559,2020-06-07 11:35,33.12,983.46,1009.25,214,24.80,7.51,-30,1
1591522619,2020-06-07 11:36,33.07,983.44,1009.23,214,24.80,7.49,-27,1
1591522679,2020-06-07 11:37,33.05,983.43,1009.22,214,24.80,7.48,-29,1
1591522739,2020-06-07 11:38,33.04,983.46,1009.25,214,24.80,7.47,-30,1
1591522800,2020-06-07 11:40,32.96,983.45,1009.23,214,24.81,7.45,-27,1
1591522860,2020-06-07 11:41,32.94,983.48,1009.26,214,24.81,7.44,-28,1
1591522920,2020-06-07 11:42,32.91,983.48,1009.26,214,24.82,7.43,-27,1
1591522981,2020-06-07 11:43,32.94,983.48,1009.26,214,24.82,7.45,-25,1
1591523041,2020-06-07 11:44,32.90,983.45,1009.23,214,24.83,7.44,-28,1
1591523101,2020-06-07 11:45,32.88,983.44,1009.22,214,24.83,7.43,-28,1
1591523161,2020-06-07 11:46,32.89,983.44,1009.22,214,24.83,7.43,-28,1
1591523222,2020-06-07 11:47,32.86,983.44,1009.23,214,24.84,7.43,-28,1
1591523282,2020-06-07 11:48,32.84,983.47,1009.25,214,24.84,7.42,-26,1
1591523342,2020-06-07 11:49,32.82,983.45,1009.23,214,24.85,7.42,-28,1
1591523403,2020-06-07 11:50,32.95,983.43,1009.21,214,24.86,7.49,-29,1
1591523463,2020-06-07 11:51,32.80,983.43,1009.21,214,24.87,7.43,-28,1
1591523523,2020-06-07 11:52,32.80,983.40,1009.18,214,24.87,7.43,-28,1
1591523583,2020-06-07 11:53,32.79,983.39,1009.18,214,24.87,7.43,-29,1
1591523644,2020-06-07 11:54,32.78,983.39,1009.17,214,24.88,7.43,-29,1
1591523704,2020-06-07 11:55,32.81,983.36,1009.14,214,24.89,7.45,-29,1
1591523764,2020-06-07 11:56,32.79,983.38,1009.16,214,24.89,7.44,-28,1
1591523824,2020-06-07 11:57,32.77,983.33,1009.11,214,24.90,7.44,-29,1
1591523885,2020-06-07 11:58,32.76,983.35,1009.14,214,24.90,7.44,-30,1
1591523945,2020-06-07 11:59,32.76,983.34,1009.13,214,24.90,7.44,-27,1
1591524005,2020-06-07 12:00,32.75,983.33,1009.11,214,24.90,7.43,-25,1
1591524066,2020-06-07 12:01,32.74,983.35,1009.13,214,24.91,7.44,-26,1
1591524126,2020-06-07 12:02,32.75,983.33,1009.12,214,24.91,7.44,-29,1
1591524186,2020-06-07 12:03,32.72,983.33,1009.11,214,24.92,7.44,-31,1
1591524246,2020-06-07 12:04,32.71,983.28,1009.06,214,24.92,7.43,-28,1
1591524307,2020-06-07 12:05,32.70,983.30,1009.08,214,24.93,7.44,-28,1
1591524367,2020-06-07 12:06,32.69,983.30,1009.09,214,24.93,7.43,-28,1
1591524427,2020-06-07 12:07,32.66,983.29,1009.07,214,24.93,7.42,-31,1
1591524488,2020-06-07 12:08,32.67,983.29,1009.07,214,24.94,7.43,-26,1
1591524548,2020-06-07 12:09,32.64,983.31,1009.09,214,24.94,7.42,-33,1
1591524668,2020-06-07 12:11,32.62,983.27,1009.05,214,24.95,7.42,-28,1
1591524789,2020-06-07 12:13,32.63,983.23,1009.01,214,24.95,7.42,-30,1
1591524849,2020-06-07 12:14,32.61,983.22,1009.01,214,24.96,7.42,-27,1
1591524910,2020-06-07 12:15,32.61,983.25,1009.03,214,24.96,7.42,-26,1
1591524970,2020-06-07 12:16,32.63,983.23,1009.01,214,24.97,7.44,-29,1
1591525030,2020-06-07 12:17,32.61,983.25,1009.03,214,24.98,7.44,-29,1
1591525090,2020-06-07 12:18,32.61,983.23,1009.02,214,24.98,7.44,-28,1
1591525151,2020-06-07 12:19,32.61,983.22,1009.00,214,24.98,7.44,-28,1
1591525211,2020-06-07 12:20,32.61,983.24,1009.03,214,24.98,7.44,-25,1
1591525271,2020-06-07 12:21,32.57,983.25,1009.03,214,24.99,7.43,-28,1
1591525332,2020-06-07 12:22,32.56,983.21,1008.99,214,25.00,7.43,-27,1
1591525392,2020-06-07 12:23,32.57,983.24,1009.02,214,25.01,7.45,-29,1
1591525452,2020-06-07 12:24,32.59,983.24,1009.02,214,25.01,7.46,-28,1
1591525512,2020-06-07 12:25,32.57,983.24,1009.02,214,25.01,7.45,-29,1
1591525573,2020-06-07 12:26,32.58,983.23,1009.01,214,25.01,7.45,-30,1
1591525633,2020-06-07 12:27,32.56,983.22,1009.01,214,25.01,7.44,-26,1
1591525693,2020-06-07 12:28,32.55,983.22,1009.00,214,25.01,7.44,-29,1
1591525754,2020-06-07 12:29,32.55,983.21,1008.99,214,25.01,7.44,-28,1
1591525814,2020-06-07 12:30,32.57,983.21,1008.99,214,25.02,7.46,-27,1
1591525874,2020-06-07 12:31,32.56,983.17,1008.95,214,25.01,7.44,-28,1
1591525995,2020-06-07 12:33,32.54,983.16,1008.94,214,25.02,7.44,-27,1
1591526055,2020-06-07 12:34,32.54,983.17,1008.95,214,25.02,7.44,-29,1
1591526115,2020-06-07 12:35,32.53,983.15,1008.93,214,25.02,7.44,-33,1
1591526176,2020-06-07 12:36,32.57,983.15,1008.94,214,25.02,7.46,-29,1
1591526236,2020-06-07 12:37,32.55,983.11,1008.89,214,25.02,7.45,-29,1
1591526296,2020-06-07 12:38,32.36,983.18,1008.96,214,25.02,7.36,-29,1
1591526356,2020-06-07 12:39,32.57,983.14,1008.93,214,25.02,7.46,-26,1
1591526477,2020-06-07 12:41,32.54,983.09,1008.88,214,25.03,7.45,-27,1
1591526537,2020-06-07 12:42,32.55,983.11,1008.89,214,25.02,7.45,-27,1
1591526598,2020-06-07 12:43,32.56,983.13,1008.91,214,25.02,7.45,-27,1
1591526658,2020-06-07 12:44,32.56,983.09,1008.87,214,25.02,7.45,-26,1
1591526718,2020-06-07 12:45,32.56,983.06,1008.85,214,25.03,7.46,-27,1
1591526778,2020-06-07 12:46,32.54,983.11,1008.89,214,25.02,7.44,-27,1
1591526839,2020-06-07 12:47,32.56,983.11,1008.89,214,25.03,7.46,-28,1
1591526899,2020-06-07 12:48,32.55,983.13,1008.91,214,25.03,7.46,-26,1
1591526959,2020-06-07 12:49,32.54,983.11,1008.89,214,25.03,7.45,-28,1
1591527019,2020-06-07 12:50,32.53,983.11,1008.90,214,25.04,7.46,-29,1
1591527080,2020-06-07 12:51,32.53,983.09,1008.87,214,25.04,7.46,-26,1
1591527140,2020-06-07 12:52,32.55,983.12,1008.91,214,25.04,7.47,-27,1
1591527200,2020-06-07 12:53,32.52,983.12,1008.90,214,25.04,7.45,-31,1
1591527261,2020-06-07 12:54,32.52,983.08,1008.86,214,25.04,7.45,-29,1
1591527321,2020-06-07 12:55,32.51,983.05,1008.83,214,25.05,7.46,-27,1
1591527442,2020-06-07 12:57,32.53,983.09,1008.88,214,25.05,7.47,-29,1
1591527502,2020-06-07 12:58,32.51,983.07,1008.86,214,25.05,7.46,-28,1
1591527562,2020-06-07 12:59,32.49,983.07,1008.85,214,25.05,7.45,-30,1
1591527622,2020-06-07 13:00,32.52,983.07,1008.85,214,25.06,7.47,-26,1
1591527683,2020-06-07 13:01,32.52,983.06,1008.84,214,25.05,7.46,-30,1
1591527743,2020-06-07 13:02,32.49,983.03,1008.81,214,25.05,7.45,-29,1
1591527864,2020-06-07 13:04,32.44,983.10,1008.88,214,25.06,7.44,-30,1
1591527924,2020-06-07 13:05,32.46,983.05,1008.83,214,25.06,7.44,-27,1
1591527984,2020-06-07 13:06,32.45,983.06,1008.84,214,25.05,7.43,-26,1
1591528044,2020-06-07 13:07,32.44,983.03,1008.81,214,25.06,7.44,-27,1
1591528105,2020-06-07 13:08,32.64,983.05,1008.84,214,25.07,7.53,-30,1
1591528165,2020-06-07 13:09,32.45,983.01,1008.79,214,25.06,7.44,-28,1
1591528225,2020-06-07 13:10,32.46,983.03,1008.82,214,25.06,7.44,-27,1
1591528285,2020-06-07 13:11,32.48,983.00,1008.78,214,25.06,7.45,-29,1
1591528346,2020-06-07 13:12,32.46,982.98,1008.77,214,25.06,7.44,-28,1
1591528406,2020-06-07 13:13,32.43,982.95,1008.74,214,25.07,7.44,-29,1
1591528466,2020-06-07 13:14,32.45,982.93,1008.71,214,25.07,7.45,-30,1
1591528527,2020-06-07 13:15,32.49,982.97,1008.75,214,25.07,7.46,-29,1
1591528587,2020-06-07 13:16,32.47,982.92,1008.70,214,25.07,7.45,-26,1
1591528707,2020-06-07 13:18,32.48,982.93,1008.71,214,25.06,7.45,-28,1
1591528768,2020-06-07 13:19,32.48,982.91,1008.70,214,25.07,7.46,-28,1
1591528828,2020-06-07 13:20,32.49,982.91,1008.70,214,25.06,7.45,-31,1
1591528888,2020-06-07 13:21,32.49,982.91,1008.69,214,25.07,7.46,-26,1
1591528949,2020-06-07 13:22,32.48,982.90,1008.68,214,25.07,7.46,-27,1
1591529009,2020-06-07 13:23,32.49,982.86,1008.64,214,25.06,7.45,-28,1
1591529069,2020-06-07 13:24,32.50,982.83,1008.61,214,25.06,7.46,-27,1
1591529130,2020-06-07 13:25,32.66,982.83,1008.61,214,25.06,7.53,-30,1
1591529190,2020-06-07 13:26,32.51,982.76,1008.55,214,25.07,7.47,-29,1
1591529250,2020-06-07 13:27,32.53,982.81,1008.60,214,25.06,7.47,-30,1
1591529310,2020-06-07 13:28,32.53,982.77,1008.55,214,25.06,7.47,-27,1
1591529371,2020-06-07 13:29,32.53,982.77,1008.56,214,25.06,7.47,-28,1
1591529431,2020-06-07 13:30,32.54,982.77,1008.55,214,25.06,7.48,-27,1
1591529491,2020-06-07 13:31,32.58,982.71,1008.49,214,25.07,7.50,-28,1
1591529552,2020-06-07 13:32,32.56,982.66,1008.45,214,25.07,7.50,-27,1
1591529612,2020-06-07 13:33,32.59,982.63,1008.41,214,25.06,7.50,-29,1
1591529672,2020-06-07 13:34,32.59,982.61,1008.40,214,25.06,7.50,-27,1
1591529732,2020-06-07 13:35,32.56,982.65,1008.43,214,25.06,7.49,-27,1
1591529793,2020-06-07 13:36,32.56,982.59,1008.38,214,25.06,7.49,-26,1
1591529853,2020-06-07 13:37,32.56,982.59,1008.38,214,25.06,7.49,-26,1
1591529913,2020-06-07 13:38,32.55,982.58,1008.36,214,25.07,7.49,-28,1
1591529974,2020-06-07 13:39,32.55,982.57,1008.36,214,25.07,7.49,-29,1
1591530034,2020-06-07 13:40,32.55,982.53,1008.32,214,25.07,7.49,-28,1
1591530094,2020-06-07 13:41,32.55,982.55,1008.34,214,25.07,7.49,-30,1
1591530154,2020-06-07 13:42,32.55,982.52,1008.30,214,25.07,7.49,-29,1
1591530215,2020-06-07 13:43,32.54,982.49,1008.27,214,25.07,7.49,-28,1
1591530275,2020-06-07 13:44,32.54,982.54,1008.32,214,25.07,7.49,-30,1
1591530335,2020-06-07 13:45,32.53,982.55,1008.33,214,25.08,7.49,-28,1
1591530395,2020-06-07 13:46,32.55,982.54,1008.32,214,25.08,7.50,-28,1
1591530456,2020-06-07 13:47,32.54,982.56,1008.34,214,25.07,7.49,-28,1
1591530576,2020-06-07 13:49,32.44,982.49,1008.27,214,25.07,7.44,-29,1
1591530637,2020-06-07 13:50,32.52,982.46,1008.24,214,25.08,7.49,-27,1
1591530697,2020-06-07 13:51,32.43,982.46,1008.25,214,25.07,7.44,-28,1
1591530757,2020-06-07 13:52,32.53,982.44,1008.22,214,25.08,7.49,-29,1
1591530817,2020-06-07 13:53,32.53,982.41,1008.19,214,25.07,7.48,-26,1
1591530878,2020-06-07 13:54,32.25,982.42,1008.20,214,25.07,7.35,-26,1
1591530938,2020-06-07 13:55,32.53,982.38,1008.17,214,25.07,7.48,-27,1
1591530998,2020-06-07 13:56,32.54,982.38,1008.16,214,25.07,7.49,-28,1
1591531059,2020-06-07 13:57,32.54,982.34,1008.12,214,25.07,7.49,-27,1
1591531119,2020-06-07 13:58,32.66,982.33,1008.11,214,25.06,7.53,-26,1
1591531179,2020-06-07 13:59,32.54,982.34,1008.12,214,25.07,7.49,-29,1
1591531239,2020-06-07 14:00,32.55,982.34,1008.12,214,25.07,7.49,-29,1
1591531299,2020-06-07 14:01,32.55,982.26,1008.05,214,25.07,7.49,-26,1
1591531359,2020-06-07 14:02,32.56,982.21,1007.99,214,25.06,7.49,-24,1
1591531419,2020-06-07 14:03,32.55,982.22,1008.01,214,25.04,7.47,-25,1
1591531479,2020-06-07 14:04,32.58,982.21,1007.99,214,25.06,7.49,-26,1
1591531539,2020-06-07 14:05,32.58,982.16,1007.95,214,25.06,7.49,-23,1
1591531599,2020-06-07 14:06,32.56,982.16,1007.95,214,25.06,7.49,-23,1
1591531659,2020-06-07 14:07,32.56,982.14,1007.92,214,25.06,7.49,-21,1
1591531720,2020-06-07 14:08,32.58,982.09,1007.87,214,25.05,7.49,-25,1
1591531780,2020-06-07 14:09,32.56,982.10,1007.88,214,25.05,7.48,-25,1
1591531840,2020-06-07 14:10,32.55,982.08,1007.86,214,25.06,7.48,-23,1
1591531900,2020-06-07 14:11,32.56,982.04,1007.82,214,25.06,7.49,-24,1
1591531960,2020-06-07 14:12,32.59,982.04,1007.82,214,25.06,7.50,-24,1
1591532020,2020-06-07 14:13,32.61,982.02,1007.81,214,25.06,7.51,-25,1
1591532080,2020-06-07 14:14,32.61,981.99,1007.77,214,25.06,7.51,-28,1
1591532140,2020-06-07 14:15,32.62,981.98,1007.76,214,25.05,7.51,-25,1
1591532200,2020-06-07 14:16,32.64,981.95,1007.74,214,25.06,7.52,-28,1
1591532261,2020-06-07 14:17,32.64,981.92,1007.70,214,25.06,7.52,-24,1
1591532321,2020-06-07 14:18,32.67,981.91,1007.69,214,25.05,7.53,-26,1
1591532381,2020-06-07 14:19,32.55,981.90,1007.68,214,25.05,7.48,-29,1
1591532441,2020-06-07 14:20,32.69,981.87,1007.65,214,25.05,7.54,-26,1
1591532501,2020-06-07 14:21,32.68,981.86,1007.64,214,25.05,7.53,-26,1
1591532561,2020-06-07 14:22,32.72,981.87,1007.66,214,25.05,7.55,-23,1
1591532621,2020-06-07 14:23,32.74,981.88,1007.66,214,25.06,7.57,-25,1
1591532681,2020-06-07 14:24,32.74,981.84,1007.62,214,25.05,7.56,-27,1
1591532741,2020-06-07 14:25,32.86,981.82,1007.60,214,25.05,7.61,-28,1
1591532802,2020-06-07 14:26,32.72,981.78,1007.56,214,25.06,7.56,-30,1
1591532862,2020-06-07 14:27,32.73,981.74,1007.53,214,25.05,7.55,-28,1
1591532922,2020-06-07 14:28,32.71,981.71,1007.50,214,25.06,7.55,-28,1
1591532982,2020-06-07 14:29,32.71,981.67,1007.45,214,25.05,7.54,-27,1
1591533042,2020-06-07 14:30,32.70,981.66,1007.44,214,25.06,7.55,-26,1
1591533102,2020-06-07 14:31,32.66,981.65,1007.43,214,25.06,7.53,-26,1
1591533162,2020-06-07 14:32,32.68,981.64,1007.42,214,25.05,7.53,-30,1
1591533223,2020-06-07 14:33,32.72,981.65,1007.43,214,25.05,7.55,-29,1
1591533283,2020-06-07 14:34,32.70,981.62,1007.40,214,25.05,7.54,-26,1
1591533403,2020-06-07 14:36,32.67,981.65,1007.43,214,25.05,7.53,-24,1
1591533463,2020-06-07 14:37,32.66,981.61,1007.40,214,25.05,7.53,-28,1
1591533523,2020-06-07 14:38,32.66,981.58,1007.36,214,25.05,7.52,-28,1
1591533583,2020-06-07 14:39,32.67,981.56,1007.34,214,25.05,7.53,-26,1
1591533643,2020-06-07 14:40,32.67,981.60,1007.39,214,25.05,7.53,-27,1
1591533703,2020-06-07 14:41,32.76,981.61,1007.39,214,25.04,7.56,-24,1
1591533763,2020-06-07 14:42,32.68,981.56,1007.34,214,25.04,7.53,-30,1
1591533827,2020-06-07 14:43,32.69,981.55,1007.34,214,25.04,7.53,-29,1
1591533887,2020-06-07 14:44,32.72,981.56,1007.34,214,25.04,7.54,-29,1
1591533947,2020-06-07 14:45,32.74,981.51,1007.30,214,25.04,7.55,-29,1
1591534007,2020-06-07 14:46,32.75,981.49,1007.28,214,25.04,7.55,-26,1
1591534068,2020-06-07 14:47,32.76,981.55,1007.33,214,25.04,7.56,-30,1
1591534128,2020-06-07 14:48,32.76,981.54,1007.32,214,25.03,7.55,-29,1
1591534188,2020-06-07 14:49,32.81,981.62,1007.40,214,25.04,7.58,-28,1
1591534249,2020-06-07 14:50,32.75,981.61,1007.40,214,25.03,7.55,-28,1
1591534309,2020-06-07 14:51,32.74,981.66,1007.44,214,25.03,7.54,-29,1
1591534369,2020-06-07 14:52,32.74,981.67,1007.45,214,25.04,7.55,-27,1
1591534429,2020-06-07 14:53,32.73,981.68,1007.46,214,25.03,7.54,-28,1
1591534490,2020-06-07 14:54,32.72,981.70,1007.49,214,25.03,7.53,-29,1
1591534550,2020-06-07 14:55,32.69,981.70,1007.48,214,25.03,7.52,-30,1
1591534610,2020-06-07 14:56,32.69,981.71,1007.49,214,25.03,7.52,-28,1
1591534671,2020-06-07 14:57,32.68,981.67,1007.45,214,25.03,7.52,-26,1
1591534731,2020-06-07 14:58,32.70,981.63,1007.42,214,25.03,7.53,-26,1
1591534791,2020-06-07 14:59,32.76,981.59,1007.38,214,25.03,7.55,-27,1
1591534851,2020-06-07 15:00,32.76,981.62,1007.41,214,25.02,7.54,-27,1
1591534912,2020-06-07 15:01,33.00,981.55,1007.34,214,25.02,7.65,-27,1
1591534972,2020-06-07 15:02,32.77,981.56,1007.35,214,25.02,7.55,-28,1
1591535032,2020-06-07 15:03,32.75,981.49,1007.28,214,25.02,7.54,-29,1
1591535093,2020-06-07 15:04,32.75,981.50,1007.28,214,25.02,7.54,-29,1
1591535153,2020-06-07 15:05,32.74,981.50,1007.29,214,25.02,7.53,-30,1
1591535213,2020-06-07 15:06,32.75,981.49,1007.27,214,25.01,7.53,-27,1
1591535273,2020-06-07 15:07,32.73,981.48,1007.26,214,25.02,7.53,-28,1
1591535334,2020-06-07 15:08,32.71,981.48,1007.26,214,25.01,7.51,-29,1
1591535394,2020-06-07 15:09,32.70,981.43,1007.22,214,25.02,7.52,-27,1
1591535454,2020-06-07 15:10,32.74,981.44,1007.22,214,25.01,7.52,-27,1
1591535515,2020-06-07 15:11,32.58,981.40,1007.18,214,25.01,7.45,-26,1
1591535575,2020-06-07 15:12,32.76,981.35,1007.13,214,25.01,7.53,-26,1
1591535635,2020-06-07 15:13,32.79,981.29,1007.07,214,25.01,7.55,-28,1
1591535695,2020-06-07 15:14,32.78,981.23,1007.01,214,25.00,7.53,-26,1
1591535756,2020-06-07 15:15,32.77,981.21,1006.99,214,25.01,7.54,-28,1
1591535816,2020-06-07 15:16,32.74,981.17,1006.95,214,25.01,7.52,-27,1
1591535876,2020-06-07 15:17,32.72,981.16,1006.94,214,25.01,7.52,-28,1
1591535937,2020-06-07 15:18,32.72,981.15,1006.93,214,25.01,7.52,-27,1
1591535997,2020-06-07 15:19,32.70,981.14,1006.92,214,25.00,7.50,-27,1
1591536057,2020-06-07 15:20,32.70,981.15,1006.93,214,25.01,7.51,-30,1
1591536117,2020-06-07 15:21,32.68,981.17,1006.95,214,25.01,7.50,-29,1
1591536178,2020-06-07 15:22,32.68,981.18,1006.96,214,25.01,7.50,-28,1
1591536238,2020-06-07 15:23,32.69,981.24,1007.03,214,25.00,7.49,-30,1
1591536298,2020-06-07 15:24,32.70,981.23,1007.01,214,25.01,7.51,-29,1
1591536359,2020-06-07 15:25,32.68,981.27,1007.05,214,25.01,7.50,-30,1
1591536419,2020-06-07 15:26,32.69,981.29,1007.07,214,25.02,7.51,-26,1
1591536479,2020-06-07 15:27,32.73,981.29,1007.07,214,25.02,7.53,-29,1
1591536539,2020-06-07 15:28,32.71,981.31,1007.09,214,25.01,7.51,-27,1
1591536600,2020-06-07 15:30,32.67,981.30,1007.09,214,25.02,7.50,-26,1
1591536660,2020-06-07 15:31,32.36,981.27,1007.05,214,25.02,7.36,-27,1
1591536720,2020-06-07 15:32,32.65,981.27,1007.05,214,25.02,7.49,-29,1
1591536781,2020-06-07 15:33,32.66,981.25,1007.03,214,25.03,7.51,-27,1
1591536841,2020-06-07 15:34,32.64,981.22,1007.01,214,25.03,7.50,-29,1
1591536901,2020-06-07 15:35,32.65,981.19,1006.98,214,25.03,7.50,-28,1
1591536961,2020-06-07 15:36,32.63,981.19,1006.97,214,25.03,7.49,-30,1
1591537082,2020-06-07 15:38,32.58,981.26,1007.04,214,25.04,7.48,-27,1
1591537142,2020-06-07 15:39,32.54,981.32,1007.10,214,25.04,7.46,-28,1
1591537203,2020-06-07 15:40,32.60,981.38,1007.16,214,25.04,7.49,-30,1
1591537263,2020-06-07 15:41,32.58,981.38,1007.17,214,25.04,7.48,-28,1
1591537323,2020-06-07 15:42,32.58,981.36,1007.14,214,25.04,7.48,-27,1
1591537383,2020-06-07 15:43,32.58,981.32,1007.10,214,25.04,7.48,-31,1
1591537444,2020-06-07 15:44,32.57,981.27,1007.05,214,25.04,7.48,-26,1
1591537504,2020-06-07 15:45,32.55,981.24,1007.02,214,25.04,7.47,-30,1
1591537564,2020-06-07 15:46,32.56,981.25,1007.03,214,25.04,7.47,-27,1
1591537624,2020-06-07 15:47,32.56,981.26,1007.04,214,25.04,7.47,-28,1
1591537685,2020-06-07 15:48,32.55,981.31,1007.09,214,25.04,7.47,-28,1
1591537745,2020-06-07 15:49,32.57,981.34,1007.12,214,25.04,7.48,-25,1
1591537805,2020-06-07 15:50,32.55,981.36,1007.15,214,25.04,7.47,-26,1
1591537866,2020-06-07 15:51,32.55,981.38,1007.16,214,25.04,7.47,-28,1
1591537926,2020-06-07 15:52,32.85,981.39,1007.18,214,25.03,7.59,-26,1
1591537986,2020-06-07 15:53,32.55,981.33,1007.12,214,25.03,7.46,-29,1
1591538047,2020-06-07 15:54,32.55,981.31,1007.10,214,25.03,7.46,-28,1
1591538107,2020-06-07 15:55,32.56,981.29,1007.07,214,25.03,7.46,-28,1
1591538167,2020-06-07 15:56,32.57,981.29,1007.07,214,25.03,7.47,-27,1
1591538227,2020-06-07 15:57,32.59,981.28,1007.06,214,25.03,7.48,-27,1
1591538348,2020-06-07 15:59,32.57,981.34,1007.12,214,25.03,7.47,-26,1
1591538408,2020-06-07 16:00,32.57,981.37,1007.15,214,25.03,7.47,-27,1
1591538469,2020-06-07 16:01,32.58,981.39,1007.18,214,25.03,7.47,-27,1
1591538529,2020-06-07 16:02,32.58,981.37,1007.16,214,25.03,7.47,-28,1
1591538589,2020-06-07 16:03,32.63,981.39,1007.17,214,25.03,7.49,-28,1
1591538649,2020-06-07 16:04,32.60,981.39,1007.17,214,25.03,7.48,-28,1
1591538710,2020-06-07 16:05,32.59,981.37,1007.15,214,25.03,7.48,-30,1
1591538770,2020-06-07 16:06,32.58,981.35,1007.14,214,25.02,7.46,-27,1
1591538830,2020-06-07 16:07,32.59,981.32,1007.10,214,25.02,7.47,-26,1
1591538891,2020-06-07 16:08,32.58,981.22,1007.00,214,25.01,7.45,-26,1
1591538951,2020-06-07 16:09,32.57,981.13,1006.92,214,25.01,7.45,-28,1
1591539011,2020-06-07 16:10,32.60,981.01,1006.79,214,25.01,7.46,-26,1
1591539071,2020-06-07 16:11,32.58,980.91,1006.69,214,25.01,7.45,-28,1
1591539132,2020-06-07 16:12,32.57,980.82,1006.60,214,25.01,7.45,-27,1
1591539192,2020-06-07 16:13,32.57,980.73,1006.51,214,25.01,7.45,-28,1
1591539252,2020-06-07 16:14,32.57,980.74,1006.52,214,25.01,7.45,-29,1
1591539313,2020-06-07 16:15,32.63,980.76,1006.54,214,25.00,7.46,-28,1
1591539373,2020-06-07 16:16,32.66,980.78,1006.57,214,25.00,7.48,-28,1
1591539433,2020-06-07 16:17,32.69,980.76,1006.55,214,25.01,7.50,-27,1
1591539494,2020-06-07 16:18,33.05,980.76,1006.55,214,25.01,7.66,-27,1
1591539554,2020-06-07 16:19,32.53,980.76,1006.54,214,25.01,7.43,-29,1
1591539614,2020-06-07 16:20,32.70,980.73,1006.51,214,25.01,7.51,-27,1
1591539675,2020-06-07 16:21,32.99,980.71,1006.50,214,25.00,7.63,-27,1
1591539735,2020-06-07 16:22,32.70,980.70,1006.48,214,25.01,7.51,-30,1
1591539795,2020-06-07 16:23,32.71,980.67,1006.46,214,25.01,7.51,-29,1
1591539855,2020-06-07 16:24,32.69,980.67,1006.45,214,25.01,7.50,-26,1
1591539916,2020-06-07 16:25,32.68,980.68,1006.46,214,25.01,7.50,-27,1
1591539976,2020-06-07 16:26,32.65,980.65,1006.44,214,25.01,7.48,-27,1
1591540036,2020-06-07 16:27,32.67,980.62,1006.41,214,25.01,7.49,-26,1
1591540096,2020-06-07 16:28,32.67,980.63,1006.42,214,25.02,7.50,-30,1
1591540157,2020-06-07 16:29,32.67,980.63,1006.41,214,25.02,7.50,-25,1
1591540217,2020-06-07 16:30,32.62,980.61,1006.39,214,25.02,7.48,-30,1
1591540277,2020-06-07 16:31,32.63,980.62,1006.40,214,25.02,7.48,-28,1
1591540338,2020-06-07 16:32,32.58,980.63,1006.41,214,25.02,7.46,-30,1
1591540398,2020-06-07 16:33,32.61,980.68,1006.46,214,25.03,7.48,-26,1
1591540458,2020-06-07 16:34,32.57,980.71,1006.49,214,25.03,7.47,-29,1
1591540519,2020-06-07 16:35,32.58,980.73,1006.51,214,25.03,7.47,-28,1
1591540639,2020-06-07 16:37,32.55,980.82,1006.61,214,25.04,7.47,-28,1
1591540699,2020-06-07 16:38,32.58,980.85,1006.63,214,25.04,7.48,-29,1
1591540820,2020-06-07 16:40,32.55,980.95,1006.73,214,25.05,7.48,-30,1
1591540880,2020-06-07 16:41,32.54,980.97,1006.76,214,25.05,7.47,-29,1
1591540941,2020-06-07 16:42,32.53,981.02,1006.80,214,25.05,7.47,-29,1
1591541001,2020-06-07 16:43,32.90,981.05,1006.83,214,25.05,7.63,-29,1
1591541061,2020-06-07 16:44,32.52,981.15,1006.93,214,25.05,7.46,-26,1
1591541122,2020-06-07 16:45,32.53,981.14,1006.93,214,25.06,7.47,-27,1
1591541182,2020-06-07 16:46,32.53,981.15,1006.93,214,25.06,7.47,-27,1
1591541242,2020-06-07 16:47,32.53,981.14,1006.92,214,25.06,7.47,-28,1
1591541302,2020-06-07 16:48,32.52,981.13,1006.92,214,25.06,7.47,-30,1
1591541363,2020-06-07 16:49,32.55,981.15,1006.93,214,25.06,7.48,-29,1
1591541483,2020-06-07 16:51,32.52,981.11,1006.89,214,25.07,7.48,-27,1
1591541544,2020-06-07 16:52,32.51,981.13,1006.91,214,25.07,7.47,-26,1
1591541604,2020-06-07 16:53,32.50,981.13,1006.91,214,25.07,7.47,-29,1
1591541664,2020-06-07 16:54,32.50,981.13,1006.91,214,25.07,7.47,-29,1
1591541724,2020-06-07 16:55,32.50,981.15,1006.94,214,25.07,7.47,-30,1
1591541785,2020-06-07 16:56,32.50,981.15,1006.93,214,25.08,7.48,-27,1
1591541845,2020-06-07 16:57,32.48,981.17,1006.96,214,25.08,7.47,-28,1
1591541905,2020-06-07 16:58,32.49,981.17,1006.95,214,25.07,7.46,-29,1
1591541966,2020-06-07 16:59,32.48,981.18,1006.96,214,25.08,7.47,-28,1
1591542026,2020-06-07 17:00,32.47,981.20,1006.98,214,25.08,7.46,-27,1
1591542086,2020-06-07 17:01,32.48,981.20,1006.98,214,25.07,7.46,-28,1
1591542146,2020-06-07 17:02,32.49,981.17,1006.96,214,25.07,7.46,-28,1
1591542207,2020-06-07 17:03,32.52,981.19,1006.98,214,25.08,7.49,-26,1
1591542267,2020-06-07 17:04,32.49,981.17,1006.95,214,25.08,7.47,-30,1
1591542387,2020-06-07 17:06,32.50,981.15,1006.93,214,25.07,7.47,-28,1
1591542448,2020-06-07 17:07,32.52,981.15,1006.93,214,25.08,7.49,-30,1
1591542508,2020-06-07 17:08,32.47,981.13,1006.91,214,25.08,7.46,-29,1
1591542568,2020-06-07 17:09,32.50,981.15,1006.93,214,25.09,7.49,-28,1
1591542629,2020-06-07 17:10,32.48,981.11,1006.90,214,25.09,7.48,-30,1
1591542689,2020-06-07 17:11,32.48,981.10,1006.88,214,25.09,7.48,-26,1
1591542749,2020-06-07 17:12,32.48,981.10,1006.89,214,25.10,7.49,-28,1
1591542810,2020-06-07 17:13,32.51,981.09,1006.87,214,25.10,7.50,-30,1
1591542870,2020-06-07 17:14,32.53,981.04,1006.82,214,25.10,7.51,-27,1
1591542930,2020-06-07 17:15,32.48,981.05,1006.83,214,25.10,7.49,-28,1
1591542990,2020-06-07 17:16,32.47,981.03,1006.81,214,25.11,7.49,-29,1
1591543051,2020-06-07 17:17,32.48,980.98,1006.76,214,25.11,7.49,-30,1
1591543111,2020-06-07 17:18,32.50,980.93,1006.71,214,25.11,7.50,-29,1
1591543171,2020-06-07 17:19,32.49,980.93,1006.71,214,25.11,7.50,-29,1
1591543232,2020-06-07 17:20,32.48,980.86,1006.65,214,25.11,7.49,-28,1
1591543292,2020-06-07 17:21,32.45,980.83,1006.61,214,25.12,7.49,-30,1
1591543352,2020-06-07 17:22,32.40,980.81,1006.59,214,25.12,7.47,-28,1
1591543412,2020-06-07 17:23,32.44,980.77,1006.56,214,25.13,7.49,-30,1
1591543473,2020-06-07 17:24,32.44,980.71,1006.49,214,25.13,7.49,-27,1
1591543533,2020-06-07 17:25,32.43,980.65,1006.43,214,25.14,7.50,-31,1
1591543593,2020-06-07 17:26,32.43,980.59,1006.38,214,25.14,7.50,-27,1
1591543714,2020-06-07 17:28,32.38,980.54,1006.32,214,25.15,7.49,-29,1
1591543834,2020-06-07 17:30,32.38,980.58,1006.36,214,25.15,7.49,-26,1
1591543895,2020-06-07 17:31,32.40,980.60,1006.38,214,25.15,7.49,-29,1
1591543955,2020-06-07 17:32,32.38,980.67,1006.45,214,25.16,7.50,-26,1
1591544015,2020-06-07 17:33,32.37,980.60,1006.38,214,25.16,7.49,-27,1
1591544076,2020-06-07 17:34,32.28,980.64,1006.42,214,25.17,7.45,-28,1
1591544136,2020-06-07 17:35,32.12,980.58,1006.36,214,25.17,7.38,-30,1
1591544196,2020-06-07 17:36,32.43,980.63,1006.41,214,25.17,7.52,-30,1
1591544256,2020-06-07 17:37,32.42,980.62,1006.40,214,25.17,7.52,-27,1
1591544317,2020-06-07 17:38,32.44,980.66,1006.44,214,25.18,7.54,-29,1
1591544377,2020-06-07 17:39,32.44,980.67,1006.45,214,25.18,7.54,-27,1
1591544437,2020-06-07 17:40,32.12,980.68,1006.46,214,25.18,7.39,-29,1
1591544498,2020-06-07 17:41,32.43,980.68,1006.46,214,25.18,7.53,-28,1
1591544558,2020-06-07 17:42,32.42,980.66,1006.44,214,25.18,7.53,-28,1
1591544618,2020-06-07 17:43,32.43,980.70,1006.48,214,25.18,7.53,-28,1
1591544678,2020-06-07 17:44,32.44,980.66,1006.45,214,25.19,7.55,-26,1
1591544739,2020-06-07 17:45,32.43,980.61,1006.39,214,25.19,7.54,-29,1
1591544799,2020-06-07 17:46,32.47,980.55,1006.33,214,25.19,7.56,-28,1
1591544859,2020-06-07 17:47,32.33,980.53,1006.31,214,25.20,7.51,-28,1
1591544919,2020-06-07 17:48,32.53,980.51,1006.30,214,25.20,7.60,-26,1
1591544979,2020-06-07 17:49,32.56,980.50,1006.28,214,25.19,7.60,-27,1
1591545039,2020-06-07 17:50,32.57,980.46,1006.24,214,25.20,7.62,-26,1
1591545099,2020-06-07 17:51,32.56,980.46,1006.24,214,25.19,7.60,-26,1
1591545159,2020-06-07 17:52,32.54,980.50,1006.28,214,25.19,7.59,-25,1
1591545220,2020-06-07 17:53,32.54,980.48,1006.26,214,25.20,7.60,-24,1
1591545280,2020-06-07 17:54,32.53,980.53,1006.32,214,25.20,7.60,-26,1
1591545340,2020-06-07 17:55,32.53,980.55,1006.34,214,25.20,7.60,-24,1
1591545400,2020-06-07 17:56,32.51,980.55,1006.33,214,25.20,7.59,-23,1
1591545460,2020-06-07 17:57,32.52,980.60,1006.38,214,25.19,7.58,-27,1
1591545520,2020-06-07 17:58,32.55,980.67,1006.45,214,25.19,7.60,-26,1
1591545580,2020-06-07 17:59,32.54,980.64,1006.42,214,25.20,7.60,-22,1
1591545640,2020-06-07 18:00,32.53,980.63,1006.41,214,25.20,7.60,-24,1
1591545700,2020-06-07 18:01,32.55,980.62,1006.40,214,25.20,7.61,-28,1
1591545761,2020-06-07 18:02,32.56,980.58,1006.36,214,25.20,7.61,-24,1
1591545821,2020-06-07 18:03,32.55,980.62,1006.41,214,25.19,7.60,-23,1
1591545881,2020-06-07 18:04,32.55,980.59,1006.37,214,25.20,7.61,-28,1
1591545941,2020-06-07 18:05,32.56,980.61,1006.40,214,25.19,7.60,-28,1
1591546001,2020-06-07 18:06,32.53,980.61,1006.39,214,25.19,7.59,-26,1
1591546061,2020-06-07 18:07,32.54,980.59,1006.37,214,25.19,7.59,-28,1
1591546121,2020-06-07 18:08,32.52,980.57,1006.35,214,25.19,7.58,-30,1
1591546242,2020-06-07 18:10,32.53,980.60,1006.38,214,25.19,7.59,-28,1
1591546302,2020-06-07 18:11,32.53,980.57,1006.36,214,25.19,7.59,-27,1
1591546362,2020-06-07 18:12,32.53,980.63,1006.41,214,25.19,7.59,-29,1
1591546422,2020-06-07 18:13,32.46,980.72,1006.50,214,25.19,7.56,-31,1
1591546482,2020-06-07 18:14,32.52,980.73,1006.51,214,25.19,7.58,-28,1
1591546542,2020-06-07 18:15,32.52,980.81,1006.60,214,25.18,7.57,-24,1
1591546602,2020-06-07 18:16,32.52,980.86,1006.65,214,25.18,7.57,-27,1
1591546662,2020-06-07 18:17,32.52,980.93,1006.72,214,25.18,7.57,-26,1
1591546723,2020-06-07 18:18,32.52,980.97,1006.75,214,25.18,7.57,-27,1
1591546783,2020-06-07 18:19,32.51,981.02,1006.80,214,25.17,7.56,-26,1
1591546843,2020-06-07 18:20,32.53,981.04,1006.83,214,25.18,7.58,-31,1
1591546963,2020-06-07 18:22,32.54,981.10,1006.89,214,25.17,7.57,-26,1
1591547023,2020-06-07 18:23,32.52,981.08,1006.86,214,25.17,7.56,-30,1
1591547083,2020-06-07 18:24,32.67,981.10,1006.88,214,25.16,7.62,-29,1
1591547143,2020-06-07 18:25,32.53,981.13,1006.91,214,25.16,7.56,-28,1
1591547264,2020-06-07 18:27,32.55,981.19,1006.97,214,25.16,7.57,-30,1
1591547324,2020-06-07 18:28,32.58,981.19,1006.97,214,25.15,7.58,-26,1
1591547384,2020-06-07 18:29,32.64,981.17,1006.96,214,25.15,7.60,-29,1
1591547507,2020-06-07 18:31,32.69,981.13,1006.92,214,25.15,7.62,-31,1
1591547567,2020-06-07 18:32,32.77,981.23,1007.01,214,25.15,7.66,-29,1
1591547627,2020-06-07 18:33,32.76,981.25,1007.03,214,25.15,7.65,-27,1
1591547688,2020-06-07 18:34,32.76,981.28,1007.06,214,25.15,7.65,-26,1
1591547748,2020-06-07 18:35,32.92,981.29,1007.08,214,25.14,7.72,-27,1
1591547808,2020-06-07 18:36,32.84,981.32,1007.10,214,25.14,7.68,-30,1
1591547869,2020-06-07 18:37,32.75,981.36,1007.14,214,25.14,7.64,-28,1
1591547929,2020-06-07 18:38,32.97,981.38,1007.17,214,25.14,7.74,-30,1
1591547989,2020-06-07 18:39,32.98,981.39,1007.17,214,25.14,7.74,-28,1
1591548049,2020-06-07 18:40,32.89,981.49,1007.27,214,25.14,7.70,-27,1
1591548110,2020-06-07 18:41,32.92,981.57,1007.35,214,25.14,7.72,-29,1
1591548170,2020-06-07 18:42,32.93,981.61,1007.39,214,25.13,7.71,-29,1
1591548230,2020-06-07 18:43,32.93,981.72,1007.50,214,25.13,7.71,-30,1
1591548290,2020-06-07 18:44,32.92,981.78,1007.57,214,25.13,7.71,-28,1
1591548351,2020-06-07 18:45,32.95,981.81,1007.59,214,25.13,7.72,-29,1
1591548411,2020-06-07 18:46,33.04,981.83,1007.61,214,25.13,7.76,-26,1
1591548471,2020-06-07 18:47,32.94,981.90,1007.68,214,25.12,7.71,-26,1
1591548532,2020-06-07 18:48,32.92,981.88,1007.67,214,25.12,7.70,-28,1
1591548652,2020-06-07 18:50,33.02,981.89,1007.67,214,25.12,7.74,-29,1
1591548712,2020-06-07 18:51,32.94,981.92,1007.70,214,25.12,7.71,-29,1
1591548773,2020-06-07 18:52,32.96,981.92,1007.70,214,25.12,7.72,-23,1
1591548833,2020-06-07 18:53,32.96,981.94,1007.72,214,25.11,7.71,-27,1
1591548893,2020-06-07 18:54,33.02,981.97,1007.75,214,25.11,7.74,-28,1
1591548954,2020-06-07 18:55,33.05,981.98,1007.76,214,25.11,7.75,-31,1
1591549014,2020-06-07 18:56,33.04,982.06,1007.85,214,25.12,7.75,-28,1
1591549074,2020-06-07 18:57,33.05,982.08,1007.86,214,25.11,7.75,-28,1
1591549134,2020-06-07 18:58,32.99,982.10,1007.89,214,25.11,7.72,-27,1
1591549195,2020-06-07 18:59,33.05,982.12,1007.90,214,25.11,7.75,-29,1
1591549255,2020-06-07 19:00,32.90,982.10,1007.89,214,25.11,7.68,-30,1
1591549315,2020-06-07 19:01,32.96,982.07,1007.85,214,25.11,7.71,-29,1
1591549376,2020-06-07 19:02,32.97,982.12,1007.91,214,25.11,7.72,-26,1
1591549436,2020-06-07 19:03,33.00,982.08,1007.86,214,25.11,7.73,-28,1
1591549496,2020-06-07 19:04,33.07,982.04,1007.82,214,25.11,7.76,-28,1
1591549556,2020-06-07 19:05,33.13,982.05,1007.83,214,25.11,7.78,-28,1
1591549617,2020-06-07 19:06,33.04,982.08,1007.86,214,25.11,7.75,-29,1
1591549677,2020-06-07 19:07,33.03,982.09,1007.87,214,25.10,7.73,-28,1
1591549737,2020-06-07 19:08,33.03,982.12,1007.90,214,25.11,7.74,-28,1
1591549798,2020-06-07 19:09,33.04,982.07,1007.85,214,25.10,7.74,-27,1
1591549858,2020-06-07 19:10,33.06,982.05,1007.83,214,25.10,7.75,-28,1
1591549918,2020-06-07 19:11,33.04,982.01,1007.80,214,25.10,7.74,-31,1
1591549978,2020-06-07 19:12,33.04,982.02,1007.80,214,25.10,7.74,-29,1
1591550039,2020-06-07 19:13,33.02,982.01,1007.79,214,25.10,7.73,-26,1
1591550099,2020-06-07 19:14,33.04,981.98,1007.76,214,25.10,7.74,-28,1
1591550159,2020-06-07 19:15,33.04,981.96,1007.74,214,25.10,7.74,-29,1
1591550219,2020-06-07 19:16,33.04,981.92,1007.71,214,25.09,7.73,-29,1
1591550280,2020-06-07 19:18,33.21,981.86,1007.65,214,25.09,7.81,-26,1
1591550340,2020-06-07 19:19,33.04,981.83,1007.61,214,25.09,7.73,-27,1
1591550400,2020-06-07 19:20,33.19,981.86,1007.64,214,25.09,7.80,-26,1
1591550461,2020-06-07 19:21,33.03,981.88,1007.66,214,25.09,7.72,-30,1
1591550521,2020-06-07 19:22,33.03,981.91,1007.69,214,25.09,7.72,-30,1
1591550581,2020-06-07 19:23,33.07,981.91,1007.69,214,25.09,7.74,-29,1
1591550641,2020-06-07 19:24,33.06,981.93,1007.71,214,25.09,7.74,-27,1
1591550702,2020-06-07 19:25,32.92,981.95,1007.73,214,25.09,7.67,-30,1
1591550762,2020-06-07 19:26,33.04,981.95,1007.73,214,25.09,7.73,-28,1
1591550822,2020-06-07 19:27,33.08,981.94,1007.72,214,25.09,7.75,-28,1
1591550883,2020-06-07 19:28,33.04,981.87,1007.66,214,25.09,7.73,-28,1
1591550943,2020-06-07 19:29,33.06,981.85,1007.63,214,25.08,7.73,-28,1
1591551003,2020-06-07 19:30,33.08,981.86,1007.65,214,25.08,7.74,-26,1
1591551063,2020-06-07 19:31,32.87,981.88,1007.66,214,25.09,7.65,-29,1
1591551124,2020-06-07 19:32,33.07,981.94,1007.73,214,25.08,7.73,-29,1
1591551184,2020-06-07 19:33,33.07,981.97,1007.75,214,25.07,7.72,-29,1
1591551244,2020-06-07 19:34,32.99,981.99,1007.78,214,25.08,7.70,-27,1
1591551305,2020-06-07 19:35,33.09,982.01,1007.79,214,25.08,7.74,-29,1
1591551365,2020-06-07 19:36,33.10,982.01,1007.80,214,25.08,7.75,-26,1
1591551425,2020-06-07 19:37,33.11,982.03,1007.81,214,25.08,7.75,-28,1
1591551485,2020-06-07 19:38,33.09,982.03,1007.81,214,25.08,7.74,-30,1
1591551546,2020-06-07 19:39,33.11,982.02,1007.80,214,25.08,7.75,-27,1
1591551606,2020-06-07 19:40,33.11,982.02,1007.80,214,25.07,7.74,-28,1
1591551666,2020-06-07 19:41,33.11,981.96,1007.75,214,25.08,7.75,-27,1
1591551787,2020-06-07 19:43,33.06,981.90,1007.68,214,25.07,7.72,-28,1
1591551847,2020-06-07 19:44,33.11,981.86,1007.64,214,25.07,7.74,-29,1
1591551907,2020-06-07 19:45,33.12,981.85,1007.63,214,25.07,7.75,-27,1
1591551968,2020-06-07 19:46,33.15,981.78,1007.57,214,25.07,7.76,-27,1
1591552088,2020-06-07 19:48,32.94,981.80,1007.58,214,25.07,7.67,-27,1
1591552148,2020-06-07 19:49,33.18,981.80,1007.59,214,25.07,7.77,-28,1
1591552209,2020-06-07 19:50,33.16,981.83,1007.62,214,25.07,7.76,-28,1
1591552269,2020-06-07 19:51,33.15,981.80,1007.59,214,25.07,7.76,-27,1
1591552329,2020-06-07 19:52,33.19,981.81,1007.60,214,25.06,7.77,-26,1
1591552390,2020-06-07 19:53,33.15,981.81,1007.59,214,25.07,7.76,-27,1
1591552450,2020-06-07 19:54,33.18,981.77,1007.55,214,25.06,7.76,-29,1
1591552510,2020-06-07 19:55,33.17,981.77,1007.55,214,25.07,7.77,-28,1
1591552570,2020-06-07 19:56,33.50,981.74,1007.53,214,25.07,7.91,-29,1
1591552631,2020-06-07 19:57,33.19,981.74,1007.52,214,25.06,7.77,-26,1
1591552691,2020-06-07 19:58,33.17,981.73,1007.51,214,25.06,7.76,-26,1
1591552751,2020-06-07 19:59,33.19,981.72,1007.50,214,25.06,7.77,-28,1
1591552812,2020-06-07 20:00,33.19,981.72,1007.50,214,25.06,7.77,-27,1
1591552872,2020-06-07 20:01,33.21,981.73,1007.51,214,25.06,7.78,-30,1
1591552932,2020-06-07 20:02,33.19,981.71,1007.49,214,25.06,7.77,-28,1
1591552992,2020-06-07 20:03,33.21,981.72,1007.50,214,25.06,7.78,-29,1
1591553053,2020-06-07 20:04,33.19,981.72,1007.50,214,25.06,7.77,-28,1
1591553113,2020-06-07 20:05,33.20,981.74,1007.52,214,25.06,7.77,-29,1
1591553173,2020-06-07 20:06,33.21,981.75,1007.53,214,25.06,7.78,-26,1
1591553233,2020-06-07 20:07,33.20,981.79,1007.57,214,25.06,7.77,-29,1
1591553294,2020-06-07 20:08,33.22,981.76,1007.54,214,25.06,7.78,-29,1
1591553354,2020-06-07 20:09,33.23,981.74,1007.52,214,25.05,7.78,-29,1
1591553475,2020-06-07 20:11,33.22,981.82,1007.60,214,25.05,7.77,-28,1
1591553535,2020-06-07 20:12,33.22,981.83,1007.61,214,25.05,7.77,-28,1
1591553595,2020-06-07 20:13,33.23,981.84,1007.62,214,25.05,7.78,-27,1
1591553655,2020-06-07 20:14,33.18,981.83,1007.61,214,25.05,7.75,-27,1
1591553716,2020-06-07 20:15,33.23,981.84,1007.62,214,25.05,7.78,-29,1
1591553776,2020-06-07 20:16,33.23,981.86,1007.65,214,25.05,7.78,-26,1
1591553836,2020-06-07 20:17,33.24,981.88,1007.66,214,25.05,7.78,-26,1
1591553897,2020-06-07 20:18,33.24,981.89,1007.67,214,25.05,7.78,-27,1
1591553957,2020-06-07 20:19,33.26,981.86,1007.64,214,25.05,7.79,-27,1
1591554017,2020-06-07 20:20,33.25,981.84,1007.62,214,25.04,7.78,-29,1
1591554077,2020-06-07 20:21,33.24,981.85,1007.63,214,25.05,7.78,-30,1
1591554198,2020-06-07 20:23,33.28,981.87,1007.66,214,25.04,7.79,-27,1
1591554258,2020-06-07 20:24,33.28,981.87,1007.66,214,25.04,7.79,-27,1
1591554319,2020-06-07 20:25,33.28,981.84,1007.62,214,25.04,7.79,-28,1
1591554379,2020-06-07 20:26,33.25,981.89,1007.67,214,25.05,7.79,-26,1
1591554439,2020-06-07 20:27,33.28,981.86,1007.64,214,25.04,7.79,-25,1
1591554499,2020-06-07 20:28,33.29,981.84,1007.62,214,25.04,7.79,-29,1
1591554560,2020-06-07 20:29,33.29,981.84,1007.62,214,25.04,7.79,-29,1
1591554620,2020-06-07 20:30,33.28,981.83,1007.62,214,25.04,7.79,-28,1
1591554680,2020-06-07 20:31,33.28,981.86,1007.64,214,25.04,7.79,-27,1
1591554741,2020-06-07 20:32,33.28,981.85,1007.63,214,25.04,7.79,-28,1
1591554861,2020-06-07 20:34,33.28,981.83,1007.62,214,25.04,7.79,-26,1
1591554921,2020-06-07 20:35,33.08,981.85,1007.64,214,25.04,7.70,-29,1
1591554982,2020-06-07 20:36,33.28,981.86,1007.65,214,25.04,7.79,-26,1
1591555042,2020-06-07 20:37,33.34,981.87,1007.65,214,25.04,7.82,-27,1
1591555162,2020-06-07 20:39,33.31,981.76,1007.54,214,25.03,7.79,-30,1
1591555223,2020-06-07 20:40,33.29,981.77,1007.56,214,25.03,7.78,-28,1
1591555283,2020-06-07 20:41,33.30,981.78,1007.57,214,25.03,7.79,-26,1
1591555343,2020-06-07 20:42,33.30,981.79,1007.57,214,25.03,7.79,-27,1
1591555403,2020-06-07 20:43,33.32,981.79,1007.57,214,25.03,7.80,-27,1
1591555464,2020-06-07 20:44,33.32,981.79,1007.57,214,25.02,7.79,-28,1
1591555524,2020-06-07 20:45,33.32,981.79,1007.57,214,25.02,7.79,-29,1
1591555584,2020-06-07 20:46,33.52,981.78,1007.57,214,25.03,7.89,-28,1
1591555645,2020-06-07 20:47,33.32,981.80,1007.58,214,25.02,7.79,-28,1
1591555705,2020-06-07 20:48,33.32,981.81,1007.60,214,25.02,7.79,-28,1
1591555765,2020-06-07 20:49,33.34,981.83,1007.61,214,25.02,7.80,-26,1
1591555825,2020-06-07 20:50,33.33,981.82,1007.60,214,25.02,7.79,-27,1
1591555886,2020-06-07 20:51,33.33,981.85,1007.63,214,25.01,7.79,-27,1
1591555946,2020-06-07 20:52,33.35,981.83,1007.61,214,25.01,7.80,-28,1
1591556006,2020-06-07 20:53,33.35,981.82,1007.60,214,25.01,7.80,-30,1
1591556067,2020-06-07 20:54,33.14,981.84,1007.63,214,25.01,7.70,-28,1
1591556127,2020-06-07 20:55,33.35,981.90,1007.68,214,25.01,7.80,-30,1
1591556187,2020-06-07 20:56,33.33,981.89,1007.67,214,25.01,7.79,-28,1
1591556247,2020-06-07 20:57,33.35,981.94,1007.72,214,25.01,7.80,-27,1
1591556308,2020-06-07 20:58,33.37,981.95,1007.73,214,25.01,7.81,-31,1
1591556368,2020-06-07 20:59,33.34,981.94,1007.72,214,25.01,7.79,-28,1
1591556428,2020-06-07 21:00,33.36,981.99,1007.77,214,25.01,7.80,-28,1
1591556488,2020-06-07 21:01,33.36,982.02,1007.80,214,25.00,7.79,-25,1
1591556549,2020-06-07 21:02,33.37,982.04,1007.82,214,25.00,7.80,-29,1
1591556609,2020-06-07 21:03,33.37,982.04,1007.82,214,25.01,7.81,-28,1
1591556669,2020-06-07 21:04,33.38,982.02,1007.81,214,25.00,7.80,-27,1
1591556730,2020-06-07 21:05,33.25,982.02,1007.80,214,25.00,7.74,-30,1
1591556790,2020-06-07 21:06,33.38,982.01,1007.79,214,25.00,7.80,-28,1
1591556850,2020-06-07 21:07,33.38,981.98,1007.76,214,25.00,7.80,-28,1
1591556910,2020-06-07 21:08,33.37,981.92,1007.71,214,25.00,7.80,-29,1
1591556971,2020-06-07 21:09,33.38,981.93,1007.72,214,24.99,7.79,-27,1
1591557031,2020-06-07 21:10,33.37,981.95,1007.73,214,24.99,7.79,-27,1
1591557091,2020-06-07 21:11,33.38,981.95,1007.73,214,24.99,7.79,-28,1
1591557152,2020-06-07 21:12,33.38,981.95,1007.73,214,25.00,7.80,-25,1
1591557212,2020-06-07 21:13,33.39,981.95,1007.74,214,25.00,7.81,-27,1
1591557272,2020-06-07 21:14,33.13,981.96,1007.75,214,25.00,7.69,-30,1
1591557332,2020-06-07 21:15,33.39,981.98,1007.76,214,25.00,7.81,-27,1
1591557393,2020-06-07 21:16,33.38,981.97,1007.75,214,25.00,7.80,-27,1
1591557453,2020-06-07 21:17,33.37,981.95,1007.73,214,24.99,7.79,-27,1
1591557513,2020-06-07 21:18,33.39,981.95,1007.73,214,24.99,7.80,-29,1
1591557574,2020-06-07 21:19,33.38,981.96,1007.74,214,25.00,7.80,-30,1
1591557634,2020-06-07 21:20,33.39,981.98,1007.76,214,24.99,7.80,-26,1
1591557754,2020-06-07 21:22,33.38,982.01,1007.79,214,25.00,7.80,-30,1
1591557815,2020-06-07 21:23,33.40,982.02,1007.80,214,25.00,7.81,-26,1
1591557875,2020-06-07 21:24,33.41,981.98,1007.77,214,24.99,7.80,-28,1
1591557935,2020-06-07 21:25,33.42,981.95,1007.73,214,24.99,7.81,-26,1
1591557995,2020-06-07 21:26,33.42,981.90,1007.69,214,24.99,7.81,-28,1
1591558056,2020-06-07 21:27,33.40,981.85,1007.64,214,24.99,7.80,-28,1
1591558116,2020-06-07 21:28,33.42,981.83,1007.61,214,25.00,7.82,-28,1
1591558176,2020-06-07 21:29,33.44,981.83,1007.61,214,25.00,7.83,-29,1
1591558237,2020-06-07 21:30,33.44,981.84,1007.62,214,24.99,7.82,-27,1
1591558297,2020-06-07 21:31,33.33,981.83,1007.61,214,24.99,7.77,-28,1
1591558357,2020-06-07 21:32,33.42,981.80,1007.58,214,24.99,7.81,-28,1
1591558417,2020-06-07 21:33,33.43,981.81,1007.59,214,24.99,7.81,-26,1
1591558478,2020-06-07 21:34,33.32,981.81,1007.59,214,24.99,7.76,-30,1
1591558538,2020-06-07 21:35,33.42,981.80,1007.58,214,25.00,7.82,-30,1
1591558598,2020-06-07 21:36,33.43,981.79,1007.57,214,24.99,7.81,-27,1
1591558659,2020-06-07 21:37,33.45,981.77,1007.55,214,24.99,7.82,-28,1
1591558720,2020-06-07 21:38,33.40,981.77,1007.55,214,24.99,7.80,-27,1
1591558780,2020-06-07 21:39,33.49,981.74,1007.52,214,24.98,7.83,-22,1
1591558840,2020-06-07 21:40,33.43,981.73,1007.52,214,24.97,7.79,-27,1
1591558900,2020-06-07 21:41,33.45,981.73,1007.51,214,24.98,7.81,-22,1
1591558960,2020-06-07 21:42,33.45,981.70,1007.48,214,24.99,7.82,-23,1
1591559020,2020-06-07 21:43,33.45,981.68,1007.47,214,24.99,7.82,-24,1
1591559081,2020-06-07 21:44,33.46,981.71,1007.49,214,24.99,7.83,-24,1
1591559141,2020-06-07 21:45,33.46,981.69,1007.48,214,24.98,7.82,-28,1
1591559201,2020-06-07 21:46,33.45,981.69,1007.47,214,24.99,7.82,-28,1
1591559261,2020-06-07 21:47,33.46,981.72,1007.50,214,24.99,7.83,-26,1
1591559381,2020-06-07 21:49,33.46,981.73,1007.51,214,24.99,7.83,-28,1
1591559441,2020-06-07 21:50,33.47,981.71,1007.49,214,24.98,7.82,-24,1
1591559501,2020-06-07 21:51,33.46,981.76,1007.55,214,24.99,7.83,-24,1
1591559621,2020-06-07 21:53,33.45,981.78,1007.56,214,24.99,7.82,-22,1
1591559742,2020-06-07 21:55,33.47,981.72,1007.51,214,24.99,7.83,-29,1
1591559802,2020-06-07 21:56,33.47,981.70,1007.49,214,24.99,7.83,-23,1
1591559862,2020-06-07 21:57,33.47,981.69,1007.47,214,24.98,7.82,-28,1
1591559922,2020-06-07 21:58,33.47,981.68,1007.47,214,24.99,7.83,-25,1
1591559982,2020-06-07 21:59,33.73,981.68,1007.46,214,24.99,7.95,-29,1
1591560042,2020-06-07 22:00,33.47,981.67,1007.45,214,24.99,7.83,-32,1
1591560102,2020-06-07 22:01,33.48,981.71,1007.49,214,24.99,7.84,-28,1
1591560162,2020-06-07 22:02,33.48,981.71,1007.49,214,24.99,7.84,-24,1
1591560222,2020-06-07 22:03,33.51,981.74,1007.53,214,24.98,7.84,-28,1
1591560282,2020-06-07 22:04,33.49,981.74,1007.53,214,24.99,7.84,-28,1
1591560343,2020-06-07 22:05,33.48,981.81,1007.60,214,24.99,7.84,-27,1
1591560403,2020-06-07 22:06,33.49,981.82,1007.60,214,24.99,7.84,-26,1
1591560463,2020-06-07 22:07,33.62,981.82,1007.60,214,24.99,7.90,-24,1
1591560523,2020-06-07 22:08,33.48,981.81,1007.59,214,24.99,7.84,-28,1
1591560583,2020-06-07 22:09,33.49,981.82,1007.60,214,24.99,7.84,-29,1
1591560643,2020-06-07 22:10,33.47,981.77,1007.55,214,24.99,7.83,-23,1
1591560703,2020-06-07 22:11,33.47,981.80,1007.58,214,24.99,7.83,-30,1
1591560763,2020-06-07 22:12,33.49,981.78,1007.56,214,24.99,7.84,-29,1
1591560823,2020-06-07 22:13,33.50,981.80,1007.58,214,24.99,7.84,-28,1
1591560883,2020-06-07 22:14,33.49,981.82,1007.60,214,24.99,7.84,-28,1
1591561004,2020-06-07 22:16,33.49,981.82,1007.60,214,24.99,7.84,-27,1
1591561064,2020-06-07 22:17,33.49,981.82,1007.60,214,24.99,7.84,-25,1
1591561124,2020-06-07 22:18,33.49,981.81,1007.59,214,24.99,7.84,-26,1
1591561184,2020-06-07 22:19,33.50,981.84,1007.62,214,24.99,7.84,-26,1
1591561307,2020-06-07 22:21,33.49,981.82,1007.61,214,24.99,7.84,-30,1
1591561368,2020-06-07 22:22,33.50,981.83,1007.61,214,24.99,7.84,-28,1
1591561428,2020-06-07 22:23,33.51,981.81,1007.60,214,24.99,7.85,-30,1
1591561488,2020-06-07 22:24,33.50,981.81,1007.59,214,24.99,7.84,-27,1
1591561549,2020-06-07 22:25,33.48,981.75,1007.54,214,24.98,7.83,-29,1
1591561609,2020-06-07 22:26,33.50,981.78,1007.57,214,24.99,7.84,-27,1
1591561669,2020-06-07 22:27,33.51,981.78,1007.56,214,24.99,7.85,-26,1
1591561729,2020-06-07 22:28,33.52,981.79,1007.57,214,24.99,7.85,-25,1
1591561790,2020-06-07 22:29,33.50,981.81,1007.59,214,24.99,7.84,-29,1
1591561850,2020-06-07 22:30,33.51,981.83,1007.61,214,24.99,7.85,-28,1
1591561910,2020-06-07 22:31,33.37,981.86,1007.65,214,24.99,7.79,-30,1
1591561971,2020-06-07 22:32,33.50,981.88,1007.66,214,24.99,7.84,-30,1
1591562031,2020-06-07 22:33,33.52,981.90,1007.68,214,24.99,7.85,-28,1
1591562091,2020-06-07 22:34,33.51,981.88,1007.66,214,24.99,7.85,-29,1
1591562151,2020-06-07 22:35,33.32,981.88,1007.66,214,24.99,7.76,-27,1
1591562212,2020-06-07 22:36,33.50,981.84,1007.62,214,24.99,7.84,-27,1
1591562272,2020-06-07 22:37,33.51,981.85,1007.63,214,24.99,7.85,-29,1
1591562332,2020-06-07 22:38,33.40,981.82,1007.60,214,24.99,7.80,-29,1
1591562392,2020-06-07 22:39,33.54,981.78,1007.56,214,24.99,7.86,-29,1
1591562453,2020-06-07 22:40,33.66,981.75,1007.53,214,24.98,7.90,-28,1
1591562513,2020-06-07 22:41,33.72,981.75,1007.53,214,24.98,7.93,-29,1
1591562573,2020-06-07 22:42,33.56,981.74,1007.52,214,24.98,7.86,-28,1
1591562634,2020-06-07 22:43,33.54,981.74,1007.52,214,24.98,7.85,-29,1
1591562694,2020-06-07 22:44,33.56,981.77,1007.56,214,24.98,7.86,-27,1
1591562754,2020-06-07 22:45,33.52,981.79,1007.58,214,24.98,7.85,-28,1
1591562814,2020-06-07 22:46,33.55,981.79,1007.57,214,24.98,7.86,-28,1
1591562875,2020-06-07 22:47,33.55,981.78,1007.56,214,24.98,7.86,-30,1
1591562935,2020-06-07 22:48,33.55,981.73,1007.51,214,24.98,7.86,-29,1
1591562995,2020-06-07 22:49,33.66,981.73,1007.51,214,24.98,7.90,-29,1
1591563056,2020-06-07 22:50,33.55,981.74,1007.53,214,24.99,7.86,-29,1
1591563116,2020-06-07 22:51,33.55,981.71,1007.50,214,24.98,7.86,-27,1
1591563176,2020-06-07 22:52,33.56,981.72,1007.51,214,24.98,7.86,-26,1
1591563236,2020-06-07 22:53,33.56,981.73,1007.51,214,24.98,7.86,-29,1
1591563297,2020-06-07 22:54,33.71,981.76,1007.54,214,24.99,7.94,-29,1
1591563357,2020-06-07 22:55,33.58,981.75,1007.53,214,24.98,7.87,-28,1
1591563417,2020-06-07 22:56,33.54,981.77,1007.55,214,24.98,7.85,-29,1
1591563478,2020-06-07 22:57,33.57,981.76,1007.55,214,24.98,7.86,-28,1
1591563538,2020-06-07 22:58,33.56,981.73,1007.52,214,24.99,7.87,-29,1
1591563598,2020-06-07 22:59,33.55,981.72,1007.50,214,24.99,7.86,-26,1
1591563659,2020-06-07 23:00,33.56,981.69,1007.47,214,24.98,7.86,-26,1
1591563719,2020-06-07 23:01,33.55,981.64,1007.43,214,24.99,7.86,-26,1
1591563779,2020-06-07 23:02,33.52,981.59,1007.37,214,24.99,7.85,-27,1
1591563840,2020-06-07 23:04,33.55,981.60,1007.38,214,24.99,7.86,-29,1
1591563900,2020-06-07 23:05,33.57,981.58,1007.36,214,24.98,7.86,-27,1
1591563960,2020-06-07 23:06,33.56,981.56,1007.35,214,24.98,7.86,-29,1
1591564020,2020-06-07 23:07,33.55,981.58,1007.36,214,24.99,7.86,-27,1
1591564081,2020-06-07 23:08,33.57,981.61,1007.39,214,24.99,7.87,-26,1
1591564141,2020-06-07 23:09,33.56,981.60,1007.38,214,24.98,7.86,-29,1
1591564201,2020-06-07 23:10,33.57,981.60,1007.38,214,24.98,7.86,-29,1
1591564262,2020-06-07 23:11,33.58,981.57,1007.36,214,24.98,7.87,-29,1
1591564322,2020-06-07 23:12,33.56,981.62,1007.41,214,24.98,7.86,-27,1
1591564382,2020-06-07 23:13,33.56,981.63,1007.41,214,24.98,7.86,-28,1
1591564442,2020-06-07 23:14,33.56,981.63,1007.42,214,24.98,7.86,-29,1
1591564503,2020-06-07 23:15,33.66,981.64,1007.42,214,24.98,7.90,-29,1
1591564563,2020-06-07 23:16,33.57,981.61,1007.40,214,24.98,7.86,-27,1
1591564623,2020-06-07 23:17,33.58,981.61,1007.40,214,24.98,7.87,-30,1
1591564684,2020-06-07 23:18,33.56,981.56,1007.34,214,24.98,7.86,-29,1
1591564744,2020-06-07 23:19,33.57,981.56,1007.35,214,24.98,7.86,-27,1
1591564804,2020-06-07 23:20,33.48,981.57,1007.36,214,24.98,7.83,-26,1
1591564864,2020-06-07 23:21,33.58,981.54,1007.32,214,24.98,7.87,-27,1
1591564985,2020-06-07 23:23,33.57,981.57,1007.35,214,24.98,7.86,-29,1
1591565045,2020-06-07 23:24,33.57,981.56,1007.34,214,24.98,7.86,-26,1
1591565106,2020-06-07 23:25,33.58,981.60,1007.38,214,24.99,7.88,-27,1
1591565166,2020-06-07 23:26,33.60,981.61,1007.40,214,24.99,7.89,-28,1
1591565226,2020-06-07 23:27,33.47,981.64,1007.42,214,24.99,7.83,-26,1
1591565286,2020-06-07 23:28,33.58,981.65,1007.43,214,24.98,7.87,-27,1
1591565347,2020-06-07 23:29,33.57,981.68,1007.46,214,24.98,7.86,-28,1
1591565407,2020-06-07 23:30,33.59,981.71,1007.49,214,24.99,7.88,-30,1
1591565467,2020-06-07 23:31,33.66,981.76,1007.54,214,24.99,7.91,-29,1
1591565527,2020-06-07 23:32,33.59,981.76,1007.55,214,24.98,7.87,-26,1
1591565588,2020-06-07 23:33,33.58,981.78,1007.56,214,24.99,7.88,-27,1
1591565648,2020-06-07 23:34,33.59,981.76,1007.55,214,24.99,7.88,-28,1
1591565708,2020-06-07 23:35,33.59,981.73,1007.51,214,24.99,7.88,-29,1
1591565769,2020-06-07 23:36,33.79,981.73,1007.51,214,24.99,7.97,-28,1
1591565829,2020-06-07 23:37,33.59,981.70,1007.48,214,24.98,7.87,-31,1
1591566010,2020-06-07 23:40,33.59,981.73,1007.51,214,24.99,7.88,-28,1
1591566070,2020-06-07 23:41,33.63,981.71,1007.49,214,24.98,7.89,-29,1
1591566130,2020-06-07 23:42,33.60,981.71,1007.49,214,24.99,7.89,-29,1
1591566190,2020-06-07 23:43,33.60,981.68,1007.46,214,24.99,7.89,-29,1
1591566251,2020-06-07 23:44,33.29,981.65,1007.44,214,24.99,7.75,-27,1
1591566311,2020-06-07 23:45,33.59,981.64,1007.43,214,24.99,7.88,-29,1
1591566371,2020-06-07 23:46,33.48,981.61,1007.39,214,24.99,7.84,-27,1
1591566432,2020-06-07 23:47,33.61,981.62,1007.40,214,24.99,7.89,-30,1
1591566492,2020-06-07 23:48,33.61,981.61,1007.39,214,24.98,7.88,-28,1
1591566552,2020-06-07 23:49,33.66,981.59,1007.37,214,24.98,7.90,-27,1
1591566612,2020-06-07 23:50,33.62,981.58,1007.36,214,24.98,7.89,-28,1
1591566673,2020-06-07 23:51,33.61,981.59,1007.37,214,24.98,7.88,-28,1
1591566733,2020-06-07 23:52,33.60,981.54,1007.33,214,24.99,7.89,-27,1
1591566793,2020-06-07 23:53,33.62,981.53,1007.32,214,24.98,7.89,-28,1
1591566854,2020-06-07 23:54,33.63,981.48,1007.26,214,24.98,7.89,-30,1
1591566914,2020-06-07 23:55,33.60,981.48,1007.26,214,24.99,7.89,-27,1
1591566974,2020-06-07 23:56,33.62,981.49,1007.27,214,24.99,7.90,-30,1
1591567034,2020-06-07 23:57,33.63,981.45,1007.23,214,24.98,7.89,-27,1
1591567095,2020-06-07 23:58,33.62,981.44,1007.23,214,24.98,7.89,-28,1
1591567155,2020-06-07 23:59,33.62,981.44,1007.23,214,24.98,7.89,-28,1