1591653643,2020-06-09 00:00,35.62,988.62,1014.40,214,24.90,8.67,-26,1
1591653703,2020-06-09 00:01,35.61,988.60,1014.38,214,24.90,8.67,-27,1
1591653763,2020-06-09 00:02,35.63,988.59,1014.37,214,24.90,8.67,-28,1
1591653824,2020-06-09 00:03,35.61,988.60,1014.38,214,24.90,8.67,-26,1
1591653884,2020-06-09 00:04,35.71,988.59,1014.38,214,24.90,8.71,-27,1
1591654004,2020-06-09 00:06,35.59,988.59,1014.37,214,24.90,8.66,-29,1
1591654064,2020-06-09 00:07,35.60,988.60,1014.38,214,24.91,8.67,-24,1
1591654124,2020-06-09 00:08,35.59,988.59,1014.37,214,24.90,8.66,-29,1
1591654184,2020-06-09 00:09,35.58,988.56,1014.35,214,24.91,8.66,-26,1
1591654244,2020-06-09 00:10,35.59,988.55,1014.34,214,24.90,8.66,-27,1
1591654304,2020-06-09 00:11,35.59,988.59,1014.37,214,24.90,8.66,-26,1
1591654364,2020-06-09 00:12,35.59,988.57,1014.35,214,24.90,8.66,-25,1
1591654424,2020-06-09 00:13,35.59,988.62,1014.40,214,24.91,8.67,-23,1
1591654484,2020-06-09 00:14,35.58,988.57,1014.35,214,24.90,8.65,-29,1
1591654545,2020-06-09 00:15,35.58,988.59,1014.38,214,24.89,8.64,-27,1
1591654605,2020-06-09 00:16,35.58,988.63,1014.41,214,24.90,8.65,-28,1
1591654665,2020-06-09 00:17,35.60,988.64,1014.42,214,24.90,8.66,-25,1
1591654725,2020-06-09 00:18,35.58,988.62,1014.40,214,24.90,8.65,-25,1
1591654785,2020-06-09 00:19,35.58,988.66,1014.44,214,24.90,8.65,-26,1
1591654845,2020-06-09 00:20,35.60,988.66,1014.44,214,24.90,8.66,-27,1
1591654905,2020-06-09 00:21,35.59,988.67,1014.45,214,24.90,8.66,-27,1
1591654965,2020-06-09 00:22,35.59,988.63,1014.42,214,24.90,8.66,-24,1
1591655025,2020-06-09 00:23,35.58,988.61,1014.39,214,24.89,8.64,-25,1
1591655085,2020-06-09 00:24,35.57,988.58,1014.36,214,24.90,8.65,-28,1
1591655146,2020-06-09 00:25,35.57,988.59,1014.38,214,24.90,8.65,-27,1
1591655206,2020-06-09 00:26,35.58,988.58,1014.36,214,24.89,8.64,-29,1
1591655326,2020-06-09 00:28,35.58,988.58,1014.36,214,24.90,8.65,-25,1
1591655386,2020-06-09 00:29,35.57,988.57,1014.35,214,24.90,8.65,-26,1
1591655446,2020-06-09 00:30,35.56,988.60,1014.38,214,24.90,8.64,-27,1
1591655506,2020-06-09 00:31,35.56,988.62,1014.41,214,24.90,8.64,-28,1
1591655627,2020-06-09 00:33,35.56,988.62,1014.41,214,24.89,8.63,-23,1
1591655687,2020-06-09 00:34,35.43,988.60,1014.38,214,24.90,8.59,-27,1
1591655748,2020-06-09 00:35,35.54,988.61,1014.39,214,24.89,8.62,-26,1
1591655808,2020-06-09 00:36,35.57,988.62,1014.40,214,24.90,8.65,-29,1
1591655868,2020-06-09 00:37,35.54,988.62,1014.41,214,24.89,8.62,-26,1
1591655929,2020-06-09 00:38,35.54,988.61,1014.39,214,24.90,8.63,-27,1
1591655989,2020-06-09 00:39,35.54,988.60,1014.38,214,24.89,8.62,-27,1
1591656049,2020-06-09 00:40,35.54,988.60,1014.39,214,24.90,8.63,-25,1
1591656109,2020-06-09 00:41,35.54,988.60,1014.38,214,24.90,8.63,-27,1
1591656170,2020-06-09 00:42,35.77,988.58,1014.36,214,24.89,8.72,-29,1
1591656230,2020-06-09 00:43,35.55,988.60,1014.38,214,24.90,8.64,-30,1
1591656290,2020-06-09 00:44,35.53,988.63,1014.41,214,24.90,8.63,-29,1
1591656351,2020-06-09 00:45,35.47,988.65,1014.43,214,24.90,8.61,-27,1
1591656411,2020-06-09 00:46,35.51,988.68,1014.46,214,24.90,8.62,-25,1
1591656471,2020-06-09 00:47,35.51,988.68,1014.46,214,24.90,8.62,-26,1
1591656531,2020-06-09 00:48,35.38,988.68,1014.46,214,24.89,8.56,-26,1
1591656592,2020-06-09 00:49,35.61,988.70,1014.48,214,24.90,8.67,-27,1
1591656652,2020-06-09 00:50,35.51,988.70,1014.49,214,24.90,8.62,-30,1
1591656712,2020-06-09 00:51,35.53,988.69,1014.48,214,24.90,8.63,-29,1
1591656772,2020-06-09 00:52,35.51,988.71,1014.50,214,24.90,8.62,-29,1
1591656833,2020-06-09 00:53,35.36,988.71,1014.49,214,24.90,8.56,-27,1
1591656893,2020-06-09 00:54,35.59,988.70,1014.49,214,24.90,8.66,-29,1
1591656953,2020-06-09 00:55,35.50,988.71,1014.49,214,24.90,8.62,-30,1
1591657134,2020-06-09 00:58,35.49,988.69,1014.48,214,24.90,8.62,-27,1
1591657194,2020-06-09 00:59,35.51,988.69,1014.48,214,24.90,8.62,-28,1
1591657255,2020-06-09 01:00,35.50,988.70,1014.48,214,24.90,8.62,-26,1
1591657315,2020-06-09 01:01,35.51,988.73,1014.51,214,24.90,8.62,-28,1
1591657375,2020-06-09 01:02,35.50,988.72,1014.50,214,24.91,8.63,-29,1
1591657436,2020-06-09 01:03,35.50,988.75,1014.53,214,24.90,8.62,-26,1
1591657496,2020-06-09 01:04,35.49,988.73,1014.51,214,24.90,8.62,-27,1
1591657556,2020-06-09 01:05,35.48,988.74,1014.52,214,24.90,8.61,-27,1
1591657616,2020-06-09 01:06,35.71,988.71,1014.49,214,24.90,8.71,-28,1
1591657677,2020-06-09 01:07,35.46,988.70,1014.49,214,24.90,8.60,-30,1
1591657737,2020-06-09 01:08,35.48,988.65,1014.43,214,24.89,8.60,-26,1
1591657857,2020-06-09 01:10,35.47,988.61,1014.40,214,24.89,8.60,-27,1
1591657918,2020-06-09 01:11,35.48,988.63,1014.42,214,24.90,8.61,-29,1
1591657978,2020-06-09 01:12,35.48,988.63,1014.42,214,24.89,8.60,-28,1
1591658038,2020-06-09 01:13,35.45,988.62,1014.41,214,24.89,8.59,-27,1
1591658099,2020-06-09 01:14,35.46,988.61,1014.39,214,24.89,8.59,-27,1
1591658159,2020-06-09 01:15,35.47,988.62,1014.40,214,24.89,8.60,-27,1
1591658219,2020-06-09 01:16,35.46,988.60,1014.38,214,24.89,8.59,-27,1
1591658279,2020-06-09 01:17,35.46,988.61,1014.39,214,24.89,8.59,-29,1
1591658340,2020-06-09 01:19,35.48,988.59,1014.37,214,24.89,8.60,-26,1
1591658400,2020-06-09 01:20,35.45,988.57,1014.36,214,24.89,8.59,-28,1
1591658460,2020-06-09 01:21,35.44,988.56,1014.34,214,24.89,8.58,-28,1
1591658521,2020-06-09 01:22,35.44,988.56,1014.35,214,24.89,8.58,-26,1
1591658581,2020-06-09 01:23,35.45,988.55,1014.33,214,24.88,8.58,-26,1
1591658641,2020-06-09 01:24,35.45,988.54,1014.33,214,24.88,8.58,-29,1
1591658701,2020-06-09 01:25,35.43,988.53,1014.32,214,24.88,8.57,-30,1
1591658762,2020-06-09 01:26,35.43,988.56,1014.34,214,24.88,8.57,-29,1
1591658822,2020-06-09 01:27,35.44,988.54,1014.32,214,24.88,8.57,-29,1
1591658882,2020-06-09 01:28,35.57,988.53,1014.31,214,24.88,8.63,-28,1
1591658943,2020-06-09 01:29,35.42,988.52,1014.30,214,24.88,8.57,-26,1
1591659003,2020-06-09 01:30,35.44,988.53,1014.31,214,24.88,8.57,-27,1
1591659065,2020-06-09 01:31,35.28,988.53,1014.31,214,24.88,8.51,-27,1
1591659125,2020-06-09 01:32,35.53,988.53,1014.32,214,24.88,8.62,-27,1
1591659185,2020-06-09 01:33,35.42,988.55,1014.33,214,24.88,8.57,-29,1
1591659246,2020-06-09 01:34,35.43,988.59,1014.37,214,24.88,8.57,-27,1
1591659306,2020-06-09 01:35,35.43,988.60,1014.38,214,24.88,8.57,-27,1
1591659366,2020-06-09 01:36,35.42,988.64,1014.43,214,24.88,8.57,-29,1
1591659427,2020-06-09 01:37,35.40,988.64,1014.42,214,24.88,8.56,-27,1
1591659487,2020-06-09 01:38,35.42,988.65,1014.43,214,24.87,8.56,-29,1
1591659547,2020-06-09 01:39,35.43,988.63,1014.42,214,24.87,8.57,-27,1
1591659607,2020-06-09 01:40,35.42,988.66,1014.44,214,24.87,8.56,-27,1
1591659668,2020-06-09 01:41,35.42,988.64,1014.42,214,24.87,8.56,-30,1
1591659728,2020-06-09 01:42,35.43,988.64,1014.43,214,24.87,8.57,-30,1
1591659788,2020-06-09 01:43,35.42,988.66,1014.44,214,24.86,8.55,-29,1
1591659848,2020-06-09 01:44,35.42,988.65,1014.44,214,24.87,8.56,-26,1
1591659909,2020-06-09 01:45,35.42,988.69,1014.48,214,24.86,8.55,-26,1
1591659969,2020-06-09 01:46,35.42,988.70,1014.48,214,24.86,8.55,-30,1
1591660029,2020-06-09 01:47,35.42,988.69,1014.47,214,24.85,8.54,-29,1
1591660090,2020-06-09 01:48,35.40,988.68,1014.46,214,24.86,8.54,-27,1
1591660150,2020-06-09 01:49,35.42,988.68,1014.46,214,24.86,8.55,-27,1
1591660210,2020-06-09 01:50,35.42,988.67,1014.46,214,24.86,8.55,-28,1
1591660270,2020-06-09 01:51,35.42,988.67,1014.45,214,24.86,8.55,-29,1
1591660331,2020-06-09 01:52,35.39,988.66,1014.44,214,24.86,8.54,-27,1
1591660391,2020-06-09 01:53,35.57,988.65,1014.44,214,24.85,8.60,-29,1
1591660451,2020-06-09 01:54,35.41,988.65,1014.43,214,24.85,8.54,-26,1
1591660512,2020-06-09 01:55,35.41,988.67,1014.45,214,24.85,8.54,-27,1
1591660572,2020-06-09 01:56,35.45,988.69,1014.48,214,24.85,8.55,-26,1
1591660632,2020-06-09 01:57,35.41,988.65,1014.44,214,24.85,8.54,-28,1
1591660692,2020-06-09 01:58,35.42,988.67,1014.46,214,24.83,8.52,-29,1
1591660753,2020-06-09 01:59,35.39,988.69,1014.47,214,24.84,8.52,-28,1
1591660813,2020-06-09 02:00,35.41,988.67,1014.45,214,24.84,8.53,-26,1
1591660873,2020-06-09 02:01,35.46,988.71,1014.50,214,24.84,8.55,-28,1
1591660933,2020-06-09 02:02,35.44,988.73,1014.52,214,24.84,8.54,-28,1
1591660994,2020-06-09 02:03,35.43,988.73,1014.52,214,24.84,8.54,-26,1
1591661054,2020-06-09 02:04,35.40,988.72,1014.50,214,24.84,8.52,-27,1
1591661114,2020-06-09 02:05,35.42,988.71,1014.49,214,24.84,8.53,-28,1
1591661175,2020-06-09 02:06,35.39,988.73,1014.51,214,24.85,8.53,-26,1
1591661235,2020-06-09 02:07,35.39,988.71,1014.50,214,24.84,8.52,-29,1
1591661295,2020-06-09 02:08,35.41,988.72,1014.50,214,24.84,8.53,-28,1
1591661355,2020-06-09 02:09,35.40,988.72,1014.50,214,24.84,8.52,-27,1
1591661416,2020-06-09 02:10,35.40,988.70,1014.48,214,24.84,8.52,-26,1
1591661476,2020-06-09 02:11,35.40,988.70,1014.48,214,24.83,8.52,-25,1
1591661597,2020-06-09 02:13,35.42,988.70,1014.48,214,24.83,8.52,-29,1
1591661657,2020-06-09 02:14,35.40,988.69,1014.48,214,24.83,8.52,-28,1
1591661717,2020-06-09 02:15,35.24,988.69,1014.47,214,24.84,8.46,-27,1
1591661777,2020-06-09 02:16,35.39,988.70,1014.48,214,24.83,8.51,-28,1
1591661838,2020-06-09 02:17,35.40,988.71,1014.49,214,24.83,8.52,-27,1
1591661898,2020-06-09 02:18,35.39,988.69,1014.47,214,24.84,8.52,-28,1
1591662018,2020-06-09 02:20,35.39,988.67,1014.45,214,24.83,8.51,-27,1
1591662079,2020-06-09 02:21,35.38,988.66,1014.44,214,24.83,8.51,-29,1
1591662139,2020-06-09 02:22,35.40,988.64,1014.42,214,24.83,8.52,-27,1
1591662260,2020-06-09 02:24,35.38,988.63,1014.41,214,24.82,8.50,-27,1
1591662320,2020-06-09 02:25,35.39,988.59,1014.37,214,24.83,8.51,-27,1
1591662380,2020-06-09 02:26,35.39,988.62,1014.40,214,24.83,8.51,-26,1
1591662440,2020-06-09 02:27,35.41,988.59,1014.37,214,24.83,8.52,-27,1
1591662561,2020-06-09 02:29,35.39,988.60,1014.38,214,24.83,8.51,-28,1
1591662621,2020-06-09 02:30,35.39,988.60,1014.39,214,24.83,8.51,-27,1
1591662682,2020-06-09 02:31,35.38,988.61,1014.40,214,24.83,8.51,-28,1
1591662742,2020-06-09 02:32,35.38,988.60,1014.38,214,24.82,8.50,-28,1
1591662802,2020-06-09 02:33,35.39,988.58,1014.37,214,24.83,8.51,-28,1
1591662862,2020-06-09 02:34,35.34,988.56,1014.34,214,24.83,8.49,-26,1
1591662923,2020-06-09 02:35,35.37,988.55,1014.34,214,24.82,8.49,-26,1
1591662983,2020-06-09 02:36,35.50,988.56,1014.34,214,24.83,8.56,-27,1
1591663043,2020-06-09 02:37,35.39,988.55,1014.33,214,24.82,8.50,-27,1
1591663104,2020-06-09 02:38,35.33,988.54,1014.32,214,24.82,8.48,-27,1
1591663164,2020-06-09 02:39,35.38,988.54,1014.32,214,24.82,8.50,-26,1
1591663224,2020-06-09 02:40,35.39,988.53,1014.31,214,24.82,8.50,-28,1
1591663285,2020-06-09 02:41,35.38,988.50,1014.28,214,24.81,8.49,-30,1
1591663345,2020-06-09 02:42,35.39,988.48,1014.26,214,24.82,8.50,-27,1
1591663465,2020-06-09 02:44,35.37,988.46,1014.24,214,24.82,8.49,-28,1
1591663586,2020-06-09 02:46,35.38,988.43,1014.22,214,24.82,8.50,-27,1
1591663646,2020-06-09 02:47,35.37,988.43,1014.21,214,24.82,8.49,-29,1
1591663706,2020-06-09 02:48,35.62,988.43,1014.21,214,24.81,8.59,-27,1
1591663827,2020-06-09 02:50,35.37,988.42,1014.20,214,24.82,8.49,-25,1
1591663887,2020-06-09 02:51,35.37,988.44,1014.22,214,24.82,8.49,-29,1
1591663948,2020-06-09 02:52,35.34,988.43,1014.22,214,24.82,8.48,-29,1
1591664008,2020-06-09 02:53,35.37,988.43,1014.21,214,24.82,8.49,-27,1
1591664068,2020-06-09 02:54,35.34,988.41,1014.20,214,24.81,8.47,-30,1
1591664128,2020-06-09 02:55,35.35,988.42,1014.21,214,24.81,8.48,-27,1
1591664189,2020-06-09 02:56,35.35,988.43,1014.21,214,24.81,8.48,-29,1
1591664249,2020-06-09 02:57,35.34,988.43,1014.21,214,24.81,8.47,-28,1
1591664309,2020-06-09 02:58,35.38,988.42,1014.20,214,24.81,8.49,-28,1
1591664370,2020-06-09 02:59,35.35,988.42,1014.20,214,24.81,8.48,-32,1
1591664430,2020-06-09 03:00,35.09,988.42,1014.20,214,24.81,8.37,-26,1
1591664490,2020-06-09 03:01,35.33,988.43,1014.21,214,24.82,8.48,-27,1
1591664550,2020-06-09 03:02,35.37,988.45,1014.23,214,24.82,8.49,-29,1
1591664611,2020-06-09 03:03,35.35,988.46,1014.24,214,24.81,8.48,-29,1
1591664671,2020-06-09 03:04,35.12,988.46,1014.24,214,24.82,8.39,-29,1
1591664731,2020-06-09 03:05,35.35,988.45,1014.23,214,24.81,8.48,-25,1
1591664791,2020-06-09 03:06,35.35,988.44,1014.22,214,24.81,8.48,-27,1
1591664852,2020-06-09 03:07,35.35,988.47,1014.25,214,24.81,8.48,-29,1
1591664912,2020-06-09 03:08,35.35,988.45,1014.24,214,24.81,8.48,-29,1
1591664972,2020-06-09 03:09,35.34,988.46,1014.24,214,24.81,8.47,-28,1
1591665033,2020-06-09 03:10,35.74,988.44,1014.22,214,24.81,8.64,-27,1
1591665093,2020-06-09 03:11,35.34,988.45,1014.24,214,24.81,8.47,-29,1
1591665153,2020-06-09 03:12,35.34,988.46,1014.24,214,24.81,8.47,-30,1
1591665213,2020-06-09 03:13,35.33,988.46,1014.24,214,24.81,8.47,-26,1
1591665334,2020-06-09 03:15,35.34,988.48,1014.27,214,24.81,8.47,-26,1
1591665394,2020-06-09 03:16,35.33,988.50,1014.28,214,24.81,8.47,-30,1
1591665454,2020-06-09 03:17,35.34,988.49,1014.28,214,24.81,8.47,-28,1
1591665515,2020-06-09 03:18,35.34,988.47,1014.25,214,24.80,8.46,-27,1
1591665575,2020-06-09 03:19,35.34,988.47,1014.26,214,24.80,8.46,-27,1
1591665635,2020-06-09 03:20,35.33,988.48,1014.26,214,24.80,8.46,-29,1
1591665696,2020-06-09 03:21,35.33,988.49,1014.28,214,24.81,8.47,-29,1
1591665756,2020-06-09 03:22,35.34,988.47,1014.26,214,24.80,8.46,-28,1
1591665816,2020-06-09 03:23,35.34,988.50,1014.28,214,24.81,8.47,-29,1
1591665876,2020-06-09 03:24,35.34,988.51,1014.29,214,24.81,8.47,-27,1
1591665937,2020-06-09 03:25,35.35,988.51,1014.29,214,24.81,8.48,-28,1
1591665997,2020-06-09 03:26,35.33,988.50,1014.28,214,24.81,8.47,-27,1
1591666057,2020-06-09 03:27,35.33,988.51,1014.29,214,24.80,8.46,-30,1
1591666118,2020-06-09 03:28,35.33,988.50,1014.28,214,24.81,8.47,-26,1
1591666178,2020-06-09 03:29,35.33,988.49,1014.27,214,24.80,8.46,-26,1
1591666238,2020-06-09 03:30,35.33,988.49,1014.27,214,24.81,8.47,-31,1
1591666298,2020-06-09 03:31,35.33,988.48,1014.26,214,24.80,8.46,-28,1
1591666359,2020-06-09 03:32,35.31,988.46,1014.24,214,24.80,8.45,-28,1
1591666479,2020-06-09 03:34,35.33,988.49,1014.28,214,24.80,8.46,-27,1
1591666539,2020-06-09 03:35,35.33,988.47,1014.26,214,24.80,8.46,-26,1
1591666600,2020-06-09 03:36,35.33,988.48,1014.26,214,24.80,8.46,-27,1
1591666660,2020-06-09 03:37,35.34,988.44,1014.23,214,24.80,8.46,-28,1
1591666720,2020-06-09 03:38,35.34,988.44,1014.23,214,24.80,8.46,-29,1
1591666781,2020-06-09 03:39,35.32,988.42,1014.21,214,24.80,8.46,-26,1
1591666841,2020-06-09 03:40,35.32,988.42,1014.20,214,24.80,8.46,-26,1
1591666901,2020-06-09 03:41,35.33,988.42,1014.20,214,24.80,8.46,-26,1
1591666961,2020-06-09 03:42,35.32,988.44,1014.22,214,24.80,8.46,-29,1
1591667022,2020-06-09 03:43,35.32,988.42,1014.20,214,24.80,8.46,-30,1
1591667082,2020-06-09 03:44,35.33,988.43,1014.21,214,24.79,8.45,-28,1
1591667202,2020-06-09 03:46,35.34,988.45,1014.23,214,24.80,8.46,-27,1
1591667262,2020-06-09 03:47,35.19,988.44,1014.22,214,24.78,8.38,-26,1
1591667322,2020-06-09 03:48,35.33,988.41,1014.20,214,24.79,8.45,-26,1
1591667382,2020-06-09 03:49,35.32,988.40,1014.19,214,24.79,8.45,-28,1
1591667442,2020-06-09 03:50,35.31,988.40,1014.18,214,24.80,8.45,-25,1
1591667562,2020-06-09 03:52,35.33,988.38,1014.16,214,24.78,8.44,-24,1
1591667622,2020-06-09 03:53,35.32,988.36,1014.14,214,24.79,8.45,-24,1
1591667682,2020-06-09 03:54,35.32,988.37,1014.16,214,24.79,8.45,-25,1
1591667743,2020-06-09 03:55,35.34,988.39,1014.17,214,24.79,8.46,-24,1
1591667803,2020-06-09 03:56,35.33,988.38,1014.16,214,24.79,8.45,-26,1
1591667863,2020-06-09 03:57,35.31,988.34,1014.12,214,24.79,8.44,-23,1
1591667923,2020-06-09 03:58,35.31,988.35,1014.13,214,24.79,8.44,-22,1
1591667983,2020-06-09 03:59,35.32,988.35,1014.14,214,24.79,8.45,-23,1
1591668043,2020-06-09 04:00,35.32,988.35,1014.13,214,24.79,8.45,-25,1
1591668103,2020-06-09 04:01,35.33,988.33,1014.11,214,24.79,8.45,-24,1
1591668163,2020-06-09 04:02,35.10,988.31,1014.10,214,24.79,8.35,-25,1
1591668223,2020-06-09 04:03,35.31,988.33,1014.11,214,24.79,8.44,-26,1
1591668283,2020-06-09 04:04,35.34,988.36,1014.15,214,24.79,8.46,-27,1
1591668343,2020-06-09 04:05,35.32,988.41,1014.19,214,24.79,8.45,-24,1
1591668403,2020-06-09 04:06,35.33,988.41,1014.19,214,24.79,8.45,-26,1
1591668464,2020-06-09 04:07,35.33,988.41,1014.19,214,24.79,8.45,-28,1
1591668584,2020-06-09 04:09,35.30,988.42,1014.21,214,24.79,8.44,-29,1
1591668644,2020-06-09 04:10,35.32,988.43,1014.21,214,24.78,8.44,-29,1
1591668704,2020-06-09 04:11,35.30,988.44,1014.22,214,24.79,8.44,-28,1
1591668764,2020-06-09 04:12,35.24,988.45,1014.24,214,24.79,8.41,-28,1
1591668824,2020-06-09 04:13,35.13,988.44,1014.22,214,24.79,8.37,-30,1
1591668884,2020-06-09 04:14,35.30,988.48,1014.26,214,24.78,8.43,-29,1
1591668944,2020-06-09 04:15,35.32,988.47,1014.25,214,24.78,8.44,-28,1
1591669004,2020-06-09 04:16,35.30,988.48,1014.27,214,24.79,8.44,-30,1
1591669064,2020-06-09 04:17,35.31,988.47,1014.26,214,24.79,8.44,-28,1
1591669125,2020-06-09 04:18,35.30,988.52,1014.30,214,24.79,8.44,-26,1
1591669185,2020-06-09 04:19,35.30,988.53,1014.31,214,24.78,8.43,-28,1
1591669245,2020-06-09 04:20,35.31,988.54,1014.33,214,24.78,8.43,-25,1
1591669305,2020-06-09 04:21,35.33,988.54,1014.32,214,24.78,8.44,-26,1
1591669365,2020-06-09 04:22,35.32,988.55,1014.33,214,24.78,8.44,-24,1
1591669425,2020-06-09 04:23,35.30,988.58,1014.36,214,24.79,8.44,-25,1
1591669485,2020-06-09 04:24,35.31,988.55,1014.33,214,24.78,8.43,-28,1
1591669545,2020-06-09 04:25,35.30,988.56,1014.34,214,24.78,8.43,-25,1
1591669605,2020-06-09 04:26,35.31,988.57,1014.35,214,24.78,8.43,-29,1
1591669665,2020-06-09 04:27,35.32,988.53,1014.32,214,24.78,8.44,-29,1
1591669725,2020-06-09 04:28,35.30,988.56,1014.34,214,24.78,8.43,-26,1
1591669785,2020-06-09 04:29,35.11,988.55,1014.34,214,24.79,8.36,-27,1
1591669846,2020-06-09 04:30,35.33,988.54,1014.33,214,24.78,8.44,-29,1
1591669906,2020-06-09 04:31,35.30,988.53,1014.31,214,24.78,8.43,-25,1
1591670026,2020-06-09 04:33,35.29,988.51,1014.30,214,24.78,8.42,-27,1
1591670086,2020-06-09 04:34,35.30,988.53,1014.31,214,24.78,8.43,-25,1
1591670146,2020-06-09 04:35,35.30,988.54,1014.32,214,24.78,8.43,-30,1
1591670206,2020-06-09 04:36,35.07,988.53,1014.32,214,24.78,8.33,-27,1
1591670266,2020-06-09 04:37,35.30,988.55,1014.33,214,24.78,8.43,-29,1
1591670326,2020-06-09 04:38,35.27,988.54,1014.32,214,24.78,8.42,-22,1
1591670386,2020-06-09 04:39,35.29,988.53,1014.31,214,24.78,8.42,-30,1
1591670446,2020-06-09 04:40,35.29,988.54,1014.32,214,24.78,8.42,-24,1
1591670570,2020-06-09 04:42,35.30,988.54,1014.33,214,24.77,8.42,-29,1
1591670630,2020-06-09 04:43,35.30,988.53,1014.31,214,24.78,8.43,-31,1
1591670690,2020-06-09 04:44,35.29,988.50,1014.28,214,24.77,8.41,-28,1
1591670750,2020-06-09 04:45,35.30,988.49,1014.28,214,24.78,8.43,-26,1
1591670811,2020-06-09 04:46,35.30,988.49,1014.28,214,24.78,8.43,-29,1
1591670871,2020-06-09 04:47,35.26,988.49,1014.27,214,24.78,8.41,-31,1
1591670931,2020-06-09 04:48,35.26,988.49,1014.28,214,24.78,8.41,-26,1
1591670992,2020-06-09 04:49,35.27,988.47,1014.25,214,24.78,8.42,-29,1
1591671052,2020-06-09 04:50,35.29,988.45,1014.23,214,24.77,8.41,-28,1
1591671112,2020-06-09 04:51,35.26,988.46,1014.24,214,24.77,8.41,-25,1
1591671172,2020-06-09 04:52,35.30,988.47,1014.25,214,24.77,8.42,-28,1
1591671293,2020-06-09 04:54,35.29,988.47,1014.25,214,24.77,8.41,-27,1
1591671353,2020-06-09 04:55,35.27,988.45,1014.23,214,24.77,8.41,-28,1
1591671414,2020-06-09 04:56,35.27,988.44,1014.23,214,24.77,8.41,-29,1
1591671534,2020-06-09 04:58,35.27,988.46,1014.24,214,24.77,8.41,-26,1
1591671594,2020-06-09 04:59,35.27,988.44,1014.22,214,24.77,8.41,-26,1
1591671655,2020-06-09 05:00,35.27,988.48,1014.26,214,24.77,8.41,-28,1
1591671715,2020-06-09 05:01,35.27,988.47,1014.26,214,24.78,8.42,-28,1
1591671775,2020-06-09 05:02,35.26,988.51,1014.29,214,24.77,8.41,-27,1
1591671835,2020-06-09 05:03,35.26,988.51,1014.30,214,24.78,8.41,-26,1
1591671896,2020-06-09 05:04,35.25,988.51,1014.29,214,24.77,8.40,-28,1
1591671956,2020-06-09 05:05,35.26,988.53,1014.32,214,24.77,8.41,-27,1
1591672016,2020-06-09 05:06,35.27,988.54,1014.32,214,24.77,8.41,-28,1
1591672077,2020-06-09 05:07,35.25,988.54,1014.32,214,24.77,8.40,-28,1
1591672137,2020-06-09 05:08,35.27,988.54,1014.32,214,24.77,8.41,-27,1
1591672197,2020-06-09 05:09,35.26,988.55,1014.33,214,24.77,8.41,-27,1
1591672257,2020-06-09 05:10,35.19,988.58,1014.36,214,24.77,8.37,-26,1
1591672378,2020-06-09 05:12,35.26,988.60,1014.38,214,24.77,8.41,-27,1
1591672438,2020-06-09 05:13,35.27,988.59,1014.37,214,24.77,8.41,-28,1
1591672499,2020-06-09 05:14,35.31,988.61,1014.39,214,24.77,8.42,-26,1
1591672559,2020-06-09 05:15,35.25,988.65,1014.43,214,24.77,8.40,-27,1
1591672619,2020-06-09 05:16,35.25,988.66,1014.44,214,24.77,8.40,-30,1
1591672679,2020-06-09 05:17,35.26,988.66,1014.44,214,24.77,8.41,-28,1
1591672740,2020-06-09 05:19,35.27,988.66,1014.44,214,24.77,8.41,-27,1
1591672800,2020-06-09 05:20,35.27,988.70,1014.48,214,24.77,8.41,-29,1
1591672860,2020-06-09 05:21,35.25,988.68,1014.46,214,24.77,8.40,-27,1
1591672920,2020-06-09 05:22,35.26,988.69,1014.47,214,24.77,8.41,-29,1
1591672981,2020-06-09 05:23,35.25,988.71,1014.49,214,24.77,8.40,-29,1
1591673041,2020-06-09 05:24,35.04,988.72,1014.50,214,24.76,8.30,-27,1
1591673101,2020-06-09 05:25,35.26,988.71,1014.49,214,24.77,8.41,-27,1
1591673162,2020-06-09 05:26,35.25,988.71,1014.50,214,24.77,8.40,-27,1
1591673222,2020-06-09 05:27,35.25,988.72,1014.51,214,24.77,8.40,-29,1
1591673282,2020-06-09 05:28,35.26,988.72,1014.51,214,24.77,8.41,-28,1
1591673342,2020-06-09 05:29,35.26,988.74,1014.53,214,24.77,8.41,-26,1
1591673403,2020-06-09 05:30,35.26,988.72,1014.50,214,24.77,8.41,-27,1
1591673463,2020-06-09 05:31,35.26,988.77,1014.55,214,24.77,8.41,-28,1
1591673523,2020-06-09 05:32,35.63,988.76,1014.55,214,24.77,8.56,-26,1
1591673584,2020-06-09 05:33,35.26,988.77,1014.56,214,24.77,8.41,-28,1
1591673644,2020-06-09 05:34,35.26,988.82,1014.60,214,24.77,8.41,-31,1
1591673704,2020-06-09 05:35,35.26,988.84,1014.63,214,24.77,8.41,-27,1
1591673764,2020-06-09 05:36,35.26,988.84,1014.63,214,24.77,8.41,-27,1
1591673825,2020-06-09 05:37,35.25,988.85,1014.63,214,24.77,8.40,-30,1
1591673945,2020-06-09 05:39,35.24,988.86,1014.64,214,24.77,8.40,-29,1
1591674006,2020-06-09 05:40,35.23,988.86,1014.64,214,24.77,8.39,-28,1
1591674066,2020-06-09 05:41,35.17,988.85,1014.63,214,24.77,8.37,-29,1
1591674126,2020-06-09 05:42,35.25,988.84,1014.63,214,24.77,8.40,-29,1
1591674186,2020-06-09 05:43,35.24,988.83,1014.61,214,24.77,8.40,-29,1
1591674247,2020-06-09 05:44,35.25,988.84,1014.63,214,24.77,8.40,-28,1
1591674307,2020-06-09 05:45,35.24,988.87,1014.66,214,24.77,8.40,-27,1
1591674367,2020-06-09 05:46,35.23,988.85,1014.64,214,24.77,8.39,-26,1
1591674428,2020-06-09 05:47,35.24,988.86,1014.65,214,24.76,8.39,-27,1
1591674488,2020-06-09 05:48,35.31,988.87,1014.65,214,24.77,8.42,-28,1
1591674548,2020-06-09 05:49,35.25,988.84,1014.63,214,24.77,8.40,-29,1
1591674608,2020-06-09 05:50,35.25,988.86,1014.64,214,24.77,8.40,-28,1
1591674669,2020-06-09 05:51,35.24,988.86,1014.64,214,24.76,8.39,-27,1
1591674729,2020-06-09 05:52,35.24,988.90,1014.68,214,24.76,8.39,-28,1
1591674789,2020-06-09 05:53,35.08,988.88,1014.66,214,24.76,8.32,-29,1
1591674849,2020-06-09 05:54,35.26,988.86,1014.64,214,24.76,8.40,-29,1
1591674910,2020-06-09 05:55,35.25,988.88,1014.66,214,24.76,8.39,-29,1
1591674970,2020-06-09 05:56,35.24,988.86,1014.64,214,24.76,8.39,-27,1
1591675030,2020-06-09 05:57,34.91,988.87,1014.66,214,24.76,8.25,-26,1
1591675091,2020-06-09 05:58,35.08,988.90,1014.68,214,24.77,8.33,-28,1
1591675151,2020-06-09 05:59,35.24,988.91,1014.70,214,24.76,8.39,-29,1
1591675211,2020-06-09 06:00,35.25,988.93,1014.71,214,24.76,8.39,-30,1
1591675271,2020-06-09 06:01,35.24,988.96,1014.75,214,24.76,8.39,-25,1
1591675332,2020-06-09 06:02,35.25,989.00,1014.78,214,24.76,8.39,-26,1
1591675392,2020-06-09 06:03,35.22,988.96,1014.74,214,24.76,8.38,-28,1
1591675452,2020-06-09 06:04,35.24,988.99,1014.77,214,24.76,8.39,-31,1
1591675513,2020-06-09 06:05,35.22,988.96,1014.75,214,24.77,8.39,-26,1
1591675573,2020-06-09 06:06,35.26,989.00,1014.78,214,24.77,8.41,-27,1
1591675633,2020-06-09 06:07,35.25,988.99,1014.77,214,24.76,8.39,-29,1
1591675693,2020-06-09 06:08,35.23,988.97,1014.75,214,24.76,8.38,-28,1
1591675754,2020-06-09 06:09,35.23,989.00,1014.78,214,24.77,8.39,-30,1
1591675814,2020-06-09 06:10,35.24,988.99,1014.77,214,24.76,8.39,-27,1
1591675874,2020-06-09 06:11,35.23,988.98,1014.76,214,24.76,8.38,-26,1
1591675934,2020-06-09 06:12,35.23,988.98,1014.76,214,24.76,8.38,-26,1
1591675995,2020-06-09 06:13,35.24,988.99,1014.77,214,24.76,8.39,-27,1
1591676055,2020-06-09 06:14,35.24,988.96,1014.74,214,24.76,8.39,-28,1
1591676115,2020-06-09 06:15,35.25,988.95,1014.73,214,24.76,8.39,-27,1
1591676176,2020-06-09 06:16,35.25,988.94,1014.72,214,24.76,8.39,-26,1
1591676236,2020-06-09 06:17,35.21,988.94,1014.72,214,24.76,8.37,-28,1
1591676296,2020-06-09 06:18,35.24,988.94,1014.72,214,24.76,8.39,-26,1
1591676357,2020-06-09 06:19,35.35,988.95,1014.73,214,24.76,8.43,-28,1
1591676417,2020-06-09 06:20,35.24,988.97,1014.75,214,24.76,8.39,-27,1
1591676477,2020-06-09 06:21,35.23,988.98,1014.76,214,24.76,8.38,-30,1
1591676537,2020-06-09 06:22,35.22,988.93,1014.71,214,24.76,8.38,-29,1
1591676598,2020-06-09 06:23,35.23,988.91,1014.70,214,24.76,8.38,-26,1
1591676658,2020-06-09 06:24,35.23,988.91,1014.69,214,24.76,8.38,-26,1
1591676718,2020-06-09 06:25,35.23,988.93,1014.72,214,24.76,8.38,-27,1
1591676778,2020-06-09 06:26,35.24,988.91,1014.69,214,24.76,8.39,-29,1
1591676839,2020-06-09 06:27,35.22,988.91,1014.69,214,24.76,8.38,-29,1
1591676959,2020-06-09 06:29,35.23,988.90,1014.68,214,24.76,8.38,-27,1
1591677080,2020-06-09 06:31,35.23,988.91,1014.69,214,24.75,8.37,-29,1
1591677140,2020-06-09 06:32,35.23,988.89,1014.68,214,24.75,8.37,-29,1
1591677200,2020-06-09 06:33,35.23,988.91,1014.70,214,24.75,8.37,-28,1
1591677261,2020-06-09 06:34,35.46,988.89,1014.67,214,24.75,8.47,-27,1
1591677321,2020-06-09 06:35,35.23,988.91,1014.69,214,24.75,8.37,-29,1
1591677381,2020-06-09 06:36,35.23,988.90,1014.69,214,24.75,8.37,-27,1
1591677442,2020-06-09 06:37,35.21,988.90,1014.68,214,24.75,8.36,-28,1
1591677502,2020-06-09 06:38,34.98,988.89,1014.67,214,24.75,8.27,-28,1
1591677562,2020-06-09 06:39,35.21,988.91,1014.70,214,24.75,8.36,-29,1
1591677622,2020-06-09 06:40,35.25,988.91,1014.69,214,24.75,8.38,-29,1
1591677683,2020-06-09 06:41,35.22,988.92,1014.70,214,24.75,8.37,-28,1
1591677743,2020-06-09 06:42,35.23,988.95,1014.73,214,24.75,8.37,-28,1
1591677803,2020-06-09 06:43,35.22,988.95,1014.73,214,24.75,8.37,-29,1
1591677863,2020-06-09 06:44,35.23,988.96,1014.74,214,24.75,8.37,-26,1
1591677924,2020-06-09 06:45,35.22,988.99,1014.77,214,24.75,8.37,-27,1
1591677984,2020-06-09 06:46,35.22,988.97,1014.75,214,24.75,8.37,-28,1
1591678044,2020-06-09 06:47,35.22,988.98,1014.77,214,24.75,8.37,-27,1
1591678165,2020-06-09 06:49,35.22,988.96,1014.75,214,24.75,8.37,-26,1
1591678225,2020-06-09 06:50,35.22,988.98,1014.76,214,24.75,8.37,-27,1
1591678286,2020-06-09 06:51,35.23,988.98,1014.76,214,24.75,8.37,-29,1
1591678346,2020-06-09 06:52,35.22,988.96,1014.74,214,24.75,8.37,-29,1
1591678407,2020-06-09 06:53,35.23,988.94,1014.72,214,24.75,8.37,-28,1
1591678467,2020-06-09 06:54,35.22,988.92,1014.71,214,24.75,8.37,-28,1
1591678527,2020-06-09 06:55,35.23,988.93,1014.71,214,24.75,8.37,-29,1
1591678587,2020-06-09 06:56,35.22,988.91,1014.70,214,24.74,8.36,-27,1
1591678648,2020-06-09 06:57,35.23,988.91,1014.69,214,24.75,8.37,-27,1
1591678708,2020-06-09 06:58,35.23,988.89,1014.67,214,24.75,8.37,-28,1
1591678768,2020-06-09 06:59,35.22,988.92,1014.70,214,24.75,8.37,-29,1
1591678829,2020-06-09 07:00,34.91,988.94,1014.72,214,24.76,8.25,-29,1
1591678889,2020-06-09 07:01,35.21,988.97,1014.75,214,24.75,8.36,-29,1
1591678949,2020-06-09 07:02,35.24,988.96,1014.74,214,24.75,8.38,-27,1
1591679009,2020-06-09 07:03,35.20,988.97,1014.75,214,24.75,8.36,-27,1
1591679070,2020-06-09 07:04,35.22,988.99,1014.77,214,24.75,8.37,-28,1
1591679130,2020-06-09 07:05,35.22,988.96,1014.74,214,24.75,8.37,-28,1
1591679190,2020-06-09 07:06,35.22,988.98,1014.76,214,24.75,8.37,-27,1
1591679251,2020-06-09 07:07,35.17,988.97,1014.75,214,24.75,8.35,-26,1
1591679311,2020-06-09 07:08,35.22,988.95,1014.73,214,24.76,8.38,-26,1
1591679371,2020-06-09 07:09,35.23,988.95,1014.73,214,24.75,8.37,-29,1
1591679431,2020-06-09 07:10,35.21,988.95,1014.74,214,24.75,8.36,-28,1
1591679492,2020-06-09 07:11,35.22,988.96,1014.75,214,24.75,8.37,-28,1
1591679552,2020-06-09 07:12,35.21,988.97,1014.75,214,24.75,8.36,-28,1
1591679612,2020-06-09 07:13,35.22,988.97,1014.75,214,24.75,8.37,-29,1
1591679673,2020-06-09 07:14,35.20,988.97,1014.76,214,24.75,8.36,-28,1
1591679733,2020-06-09 07:15,35.59,988.96,1014.74,214,24.75,8.52,-26,1
1591679793,2020-06-09 07:16,35.22,988.96,1014.75,214,24.74,8.36,-28,1
1591679853,2020-06-09 07:17,35.21,988.96,1014.74,214,24.75,8.36,-27,1
1591679914,2020-06-09 07:18,35.21,988.97,1014.75,214,24.75,8.36,-29,1
1591679974,2020-06-09 07:19,35.22,988.94,1014.72,214,24.75,8.37,-27,1
1591680034,2020-06-09 07:20,35.23,988.94,1014.72,214,24.75,8.37,-29,1
1591680094,2020-06-09 07:21,35.22,988.97,1014.76,214,24.75,8.37,-28,1
1591680155,2020-06-09 07:22,35.23,988.97,1014.76,214,24.75,8.37,-27,1
1591680215,2020-06-09 07:23,35.23,988.99,1014.77,214,24.75,8.37,-28,1
1591680275,2020-06-09 07:24,35.23,988.99,1014.78,214,24.75,8.37,-28,1
1591680336,2020-06-09 07:25,35.24,989.01,1014.79,214,24.75,8.38,-28,1
1591680396,2020-06-09 07:26,34.98,989.01,1014.79,214,24.75,8.27,-27,1
1591680456,2020-06-09 07:27,35.28,989.00,1014.78,214,24.75,8.40,-27,1
1591680517,2020-06-09 07:28,35.23,989.02,1014.80,214,24.75,8.37,-28,1
1591680577,2020-06-09 07:29,35.22,989.00,1014.79,214,24.75,8.37,-26,1
1591680697,2020-06-09 07:31,35.22,989.02,1014.80,214,24.75,8.37,-27,1
1591680758,2020-06-09 07:32,35.22,989.02,1014.81,214,24.75,8.37,-29,1
1591680818,2020-06-09 07:33,35.21,989.00,1014.79,214,24.75,8.36,-29,1
1591680878,2020-06-09 07:34,35.22,989.02,1014.80,214,24.75,8.37,-27,1
1591680939,2020-06-09 07:35,35.21,989.00,1014.79,214,24.75,8.36,-28,1
1591680999,2020-06-09 07:36,35.22,989.01,1014.79,214,24.75,8.37,-27,1
1591681059,2020-06-09 07:37,35.22,988.99,1014.77,214,24.75,8.37,-30,1
1591681119,2020-06-09 07:38,35.22,989.01,1014.79,214,24.75,8.37,-27,1
1591681180,2020-06-09 07:39,35.21,988.98,1014.77,214,24.75,8.36,-30,1
1591681240,2020-06-09 07:40,35.23,988.98,1014.77,214,24.75,8.37,-29,1
1591681300,2020-06-09 07:41,35.21,989.02,1014.80,214,24.75,8.36,-28,1
1591681360,2020-06-09 07:42,35.30,989.00,1014.78,214,24.75,8.41,-29,1
1591681421,2020-06-09 07:43,35.23,989.03,1014.81,214,24.75,8.37,-30,1
1591681481,2020-06-09 07:44,35.22,989.06,1014.84,214,24.75,8.37,-29,1
1591681541,2020-06-09 07:45,35.22,989.05,1014.84,214,24.75,8.37,-28,1
1591681602,2020-06-09 07:46,35.22,989.08,1014.86,214,24.75,8.37,-29,1
1591681662,2020-06-09 07:47,35.21,989.07,1014.85,214,24.75,8.36,-31,1
1591681722,2020-06-09 07:48,35.21,989.09,1014.88,214,24.75,8.36,-28,1
1591681782,2020-06-09 07:49,35.23,989.13,1014.92,214,24.75,8.37,-28,1
1591681842,2020-06-09 07:50,34.97,989.13,1014.91,214,24.75,8.26,-26,1
1591681902,2020-06-09 07:51,35.23,989.14,1014.92,214,24.75,8.37,-26,1
1591681962,2020-06-09 07:52,35.23,989.11,1014.89,214,24.74,8.36,-26,1
1591682083,2020-06-09 07:54,35.23,989.15,1014.93,214,24.74,8.36,-22,1
1591682143,2020-06-09 07:55,35.24,989.15,1014.93,214,24.74,8.37,-23,1
1591682203,2020-06-09 07:56,35.24,989.16,1014.95,214,24.75,8.38,-25,1
1591682263,2020-06-09 07:57,35.32,989.13,1014.92,214,24.74,8.40,-25,1
1591682323,2020-06-09 07:58,35.22,989.16,1014.94,214,24.75,8.37,-26,1
1591682383,2020-06-09 07:59,34.90,989.14,1014.92,214,24.75,8.23,-25,1
1591682443,2020-06-09 08:00,34.93,989.14,1014.92,214,24.75,8.25,-24,1
1591682504,2020-06-09 08:01,35.34,989.14,1014.93,214,24.75,8.42,-25,1
1591682564,2020-06-09 08:02,35.00,989.11,1014.89,214,24.74,8.27,-22,1
1591682624,2020-06-09 08:03,35.23,989.13,1014.92,214,24.75,8.37,-25,1
1591682684,2020-06-09 08:04,35.08,989.11,1014.89,214,24.74,8.30,-27,1
1591682744,2020-06-09 08:05,35.24,989.12,1014.90,214,24.75,8.38,-27,1
1591682804,2020-06-09 08:06,35.05,989.11,1014.89,214,24.74,8.29,-27,1
1591682864,2020-06-09 08:07,35.22,989.10,1014.88,214,24.74,8.36,-27,1
1591682924,2020-06-09 08:08,35.17,989.13,1014.91,214,24.74,8.34,-28,1
1591682985,2020-06-09 08:09,35.23,989.14,1014.92,214,24.75,8.37,-25,1
1591683045,2020-06-09 08:10,35.23,989.14,1014.92,214,24.75,8.37,-23,1
1591683105,2020-06-09 08:11,35.25,989.14,1014.92,214,24.75,8.38,-27,1
1591683165,2020-06-09 08:12,35.24,989.14,1014.93,214,24.75,8.38,-27,1
1591683225,2020-06-09 08:13,35.23,989.11,1014.90,214,24.74,8.36,-26,1
1591683285,2020-06-09 08:14,35.23,989.14,1014.92,214,24.74,8.36,-30,1
1591683345,2020-06-09 08:15,35.24,989.14,1014.93,214,24.75,8.38,-27,1
1591683405,2020-06-09 08:16,35.23,989.16,1014.94,214,24.75,8.37,-27,1
1591683466,2020-06-09 08:17,35.25,989.16,1014.94,214,24.75,8.38,-28,1
1591683526,2020-06-09 08:18,35.27,989.16,1014.94,214,24.74,8.38,-30,1
1591683586,2020-06-09 08:19,35.25,989.18,1014.97,214,24.74,8.37,-28,1
1591683646,2020-06-09 08:20,35.20,989.13,1014.92,214,24.74,8.35,-30,1
1591683706,2020-06-09 08:21,35.26,989.16,1014.95,214,24.74,8.38,-27,1
1591683766,2020-06-09 08:22,35.25,989.15,1014.93,214,24.74,8.37,-29,1
1591683826,2020-06-09 08:23,35.25,989.16,1014.95,214,24.74,8.37,-28,1
1591683887,2020-06-09 08:24,35.26,989.16,1014.94,214,24.74,8.38,-29,1
1591683947,2020-06-09 08:25,35.26,989.17,1014.95,214,24.74,8.38,-26,1
1591684070,2020-06-09 08:27,35.33,989.13,1014.92,214,24.75,8.41,-29,1
1591684130,2020-06-09 08:28,35.26,989.15,1014.93,214,24.74,8.38,-26,1
1591684191,2020-06-09 08:29,35.16,989.12,1014.91,214,24.75,8.35,-28,1
1591684251,2020-06-09 08:30,35.32,989.14,1014.92,214,24.74,8.40,-28,1
1591684311,2020-06-09 08:31,35.26,989.14,1014.92,214,24.74,8.38,-26,1
1591684371,2020-06-09 08:32,35.26,989.13,1014.91,214,24.75,8.39,-27,1
1591684432,2020-06-09 08:33,35.27,989.13,1014.91,214,24.74,8.38,-26,1
1591684492,2020-06-09 08:34,35.26,989.13,1014.91,214,24.74,8.38,-30,1
1591684552,2020-06-09 08:35,35.26,989.15,1014.93,214,24.74,8.38,-28,1
1591684613,2020-06-09 08:36,35.26,989.14,1014.92,214,24.74,8.38,-28,1
1591684673,2020-06-09 08:37,35.00,989.15,1014.94,214,24.74,8.27,-29,1
1591684733,2020-06-09 08:38,35.16,989.15,1014.94,214,24.74,8.34,-26,1
1591684854,2020-06-09 08:40,34.89,989.18,1014.96,214,24.74,8.22,-27,1
1591684914,2020-06-09 08:41,35.25,989.24,1015.02,214,24.74,8.37,-29,1
1591684975,2020-06-09 08:42,35.26,989.22,1015.01,214,24.74,8.38,-29,1
1591685035,2020-06-09 08:43,35.26,989.20,1014.99,214,24.75,8.39,-27,1
1591685095,2020-06-09 08:44,35.25,989.23,1015.02,214,24.75,8.38,-25,1
1591685155,2020-06-09 08:45,35.25,989.20,1014.98,214,24.75,8.38,-27,1
1591685216,2020-06-09 08:46,35.34,989.22,1015.01,214,24.74,8.41,-28,1
1591685276,2020-06-09 08:47,35.26,989.15,1014.93,214,24.74,8.38,-29,1
1591685336,2020-06-09 08:48,35.28,989.15,1014.93,214,24.74,8.39,-29,1
1591685397,2020-06-09 08:49,35.26,989.14,1014.92,214,24.75,8.39,-29,1
1591685457,2020-06-09 08:50,35.28,989.15,1014.93,214,24.74,8.39,-27,1
1591685517,2020-06-09 08:51,35.31,989.13,1014.91,214,24.75,8.41,-27,1
1591685577,2020-06-09 08:52,35.27,989.13,1014.91,214,24.75,8.39,-27,1
1591685638,2020-06-09 08:53,35.27,989.14,1014.92,214,24.75,8.39,-30,1
1591685698,2020-06-09 08:54,35.29,989.13,1014.91,214,24.75,8.40,-28,1
1591685758,2020-06-09 08:55,35.26,989.12,1014.90,214,24.75,8.39,-28,1
1591685819,2020-06-09 08:56,35.26,989.08,1014.87,214,24.74,8.38,-28,1
1591685879,2020-06-09 08:57,35.28,989.15,1014.93,214,24.75,8.40,-26,1
1591685939,2020-06-09 08:58,34.91,989.14,1014.92,214,24.74,8.23,-27,1
1591685999,2020-06-09 08:59,35.27,989.13,1014.91,214,24.74,8.38,-27,1
1591686060,2020-06-09 09:01,35.26,989.11,1014.89,214,24.75,8.39,-26,1
1591686120,2020-06-09 09:02,35.27,989.12,1014.90,214,24.75,8.39,-28,1
1591686180,2020-06-09 09:03,35.27,989.13,1014.91,214,24.75,8.39,-27,1
1591686241,2020-06-09 09:04,35.27,989.08,1014.86,214,24.74,8.38,-27,1
1591686301,2020-06-09 09:05,35.27,989.06,1014.85,214,24.74,8.38,-28,1
1591686362,2020-06-09 09:06,35.25,989.08,1014.86,214,24.75,8.38,-27,1
1591686423,2020-06-09 09:07,35.27,989.06,1014.85,214,24.75,8.39,-29,1
1591686483,2020-06-09 09:08,35.26,989.08,1014.87,214,24.74,8.38,-27,1
1591686543,2020-06-09 09:09,35.11,989.08,1014.86,214,24.74,8.31,-28,1
1591686603,2020-06-09 09:10,35.28,989.11,1014.89,214,24.75,8.40,-27,1
1591686664,2020-06-09 09:11,35.28,989.12,1014.90,214,24.75,8.40,-28,1
1591686724,2020-06-09 09:12,35.26,989.12,1014.90,214,24.75,8.39,-27,1
1591686784,2020-06-09 09:13,35.27,989.15,1014.93,214,24.75,8.39,-29,1
1591686845,2020-06-09 09:14,35.28,989.14,1014.92,214,24.75,8.40,-27,1
1591686905,2020-06-09 09:15,35.25,989.14,1014.93,214,24.75,8.38,-27,1
1591686965,2020-06-09 09:16,35.27,989.16,1014.94,214,24.75,8.39,-28,1
1591687026,2020-06-09 09:17,35.26,989.14,1014.92,214,24.75,8.39,-29,1
1591687086,2020-06-09 09:18,35.27,989.16,1014.95,214,24.75,8.39,-29,1
1591687207,2020-06-09 09:20,35.24,989.17,1014.96,214,24.75,8.38,-30,1
1591687267,2020-06-09 09:21,35.29,989.20,1014.99,214,24.75,8.40,-29,1
1591687388,2020-06-09 09:23,35.29,989.22,1015.00,214,24.75,8.40,-29,1
1591687449,2020-06-09 09:24,35.28,989.22,1015.01,214,24.75,8.40,-26,1
1591687510,2020-06-09 09:25,35.27,989.21,1014.99,214,24.75,8.39,-29,1
1591687570,2020-06-09 09:26,35.26,989.20,1014.99,214,24.75,8.39,-28,1
1591687630,2020-06-09 09:27,35.28,989.25,1015.03,214,24.75,8.40,-28,1
1591687690,2020-06-09 09:28,35.27,989.21,1014.99,214,24.74,8.38,-27,1
1591687751,2020-06-09 09:29,35.28,989.22,1015.00,214,24.75,8.40,-29,1
1591687811,2020-06-09 09:30,35.29,989.23,1015.01,214,24.75,8.40,-27,1
1591687871,2020-06-09 09:31,35.28,989.22,1015.00,214,24.74,8.39,-27,1
1591687932,2020-06-09 09:32,35.28,989.22,1015.00,214,24.75,8.40,-28,1
1591687992,2020-06-09 09:33,35.16,989.21,1015.00,214,24.74,8.34,-28,1
1591688052,2020-06-09 09:34,35.28,989.22,1015.00,214,24.75,8.40,-29,1
1591688113,2020-06-09 09:35,35.28,989.20,1014.98,214,24.75,8.40,-28,1
1591688173,2020-06-09 09:36,35.29,989.21,1015.00,214,24.74,8.39,-28,1
1591688233,2020-06-09 09:37,35.30,989.21,1015.00,214,24.75,8.41,-28,1
1591688294,2020-06-09 09:38,35.28,989.20,1014.98,214,24.74,8.39,-27,1
1591688356,2020-06-09 09:39,35.27,989.20,1014.99,214,24.75,8.39,-29,1
1591688416,2020-06-09 09:40,35.31,989.18,1014.97,214,24.76,8.41,-27,1
1591688476,2020-06-09 09:41,35.31,989.20,1014.98,214,24.75,8.41,-28,1
1591688537,2020-06-09 09:42,35.32,989.21,1015.00,214,24.75,8.41,-28,1
1591688597,2020-06-09 09:43,35.28,989.20,1014.98,214,24.75,8.40,-26,1
1591688657,2020-06-09 09:44,35.25,989.20,1014.98,214,24.76,8.39,-28,1
1591688718,2020-06-09 09:45,35.27,989.20,1014.98,214,24.76,8.40,-30,1
1591688778,2020-06-09 09:46,35.29,989.17,1014.96,214,24.75,8.40,-24,1
1591688838,2020-06-09 09:47,35.28,989.20,1014.98,214,24.75,8.40,-28,1
1591688899,2020-06-09 09:48,35.28,989.24,1015.02,214,24.76,8.40,-28,1
1591688959,2020-06-09 09:49,35.28,989.23,1015.01,214,24.76,8.41,-30,1
1591689019,2020-06-09 09:50,35.14,989.20,1014.99,214,24.76,8.35,-29,1
1591689080,2020-06-09 09:51,35.29,989.23,1015.01,214,24.75,8.40,-29,1
1591689140,2020-06-09 09:52,35.28,989.27,1015.06,214,24.76,8.40,-28,1
1591689200,2020-06-09 09:53,35.28,989.29,1015.07,214,24.76,8.41,-33,1
1591689260,2020-06-09 09:54,35.38,989.30,1015.09,214,24.76,8.45,-27,1
1591689321,2020-06-09 09:55,35.31,989.28,1015.06,214,24.76,8.41,-28,1
1591689381,2020-06-09 09:56,35.38,989.32,1015.10,214,24.76,8.45,-29,1
1591689441,2020-06-09 09:57,35.32,989.29,1015.07,214,24.77,8.43,-27,1
1591689502,2020-06-09 09:58,35.33,989.31,1015.09,214,24.77,8.43,-28,1
1591689623,2020-06-09 10:00,35.31,989.30,1015.09,214,24.77,8.42,-28,1
1591689683,2020-06-09 10:01,35.29,989.28,1015.06,214,24.77,8.42,-27,1
1591689744,2020-06-09 10:02,35.31,989.30,1015.09,214,24.77,8.42,-28,1
1591689804,2020-06-09 10:03,35.17,989.30,1015.09,214,24.77,8.37,-29,1
1591689864,2020-06-09 10:04,35.31,989.28,1015.06,214,24.77,8.42,-28,1
1591689924,2020-06-09 10:05,35.30,989.28,1015.06,214,24.77,8.42,-27,1
1591689985,2020-06-09 10:06,35.45,989.29,1015.07,214,24.77,8.48,-28,1
1591690045,2020-06-09 10:07,35.33,989.28,1015.06,214,24.78,8.44,-28,1
1591690226,2020-06-09 10:10,35.30,989.35,1015.14,214,24.78,8.43,-29,1
1591690286,2020-06-09 10:11,35.30,989.32,1015.11,214,24.77,8.42,-27,1
1591690347,2020-06-09 10:12,35.32,989.37,1015.15,214,24.78,8.44,-28,1
1591690407,2020-06-09 10:13,35.46,989.36,1015.14,214,24.79,8.51,-30,1
1591690468,2020-06-09 10:14,35.31,989.35,1015.13,214,24.78,8.43,-29,1
1591690528,2020-06-09 10:15,35.31,989.37,1015.15,214,24.79,8.44,-26,1
1591690588,2020-06-09 10:16,35.30,989.34,1015.13,214,24.79,8.44,-25,1
1591690649,2020-06-09 10:17,35.32,989.36,1015.14,214,24.79,8.45,-29,1
1591690709,2020-06-09 10:18,35.31,989.35,1015.13,214,24.78,8.43,-29,1
1591690769,2020-06-09 10:19,35.28,989.37,1015.15,214,24.79,8.43,-29,1
1591690829,2020-06-09 10:20,35.31,989.36,1015.14,214,24.79,8.44,-27,1
1591690890,2020-06-09 10:21,35.28,989.38,1015.17,214,24.79,8.43,-30,1
1591690950,2020-06-09 10:22,35.29,989.39,1015.17,214,24.79,8.43,-30,1
1591691010,2020-06-09 10:23,35.31,989.41,1015.19,214,24.79,8.44,-27,1
1591691071,2020-06-09 10:24,35.31,989.44,1015.22,214,24.79,8.44,-27,1
1591691131,2020-06-09 10:25,35.30,989.42,1015.20,214,24.79,8.44,-30,1
1591691191,2020-06-09 10:26,35.31,989.45,1015.24,214,24.79,8.44,-28,1
1591691252,2020-06-09 10:27,35.25,989.44,1015.22,214,24.79,8.42,-26,1
1591691312,2020-06-09 10:28,35.29,989.46,1015.24,214,24.79,8.43,-29,1
1591691372,2020-06-09 10:29,35.29,989.46,1015.24,214,24.79,8.43,-28,1
1591691433,2020-06-09 10:30,35.30,989.46,1015.24,214,24.80,8.45,-25,1
1591691493,2020-06-09 10:31,35.18,989.43,1015.21,214,24.80,8.40,-26,1
1591691553,2020-06-09 10:32,35.09,989.47,1015.25,214,24.80,8.36,-29,1
1591691614,2020-06-09 10:33,35.29,989.46,1015.24,214,24.80,8.44,-29,1
1591691674,2020-06-09 10:34,35.29,989.45,1015.23,214,24.80,8.44,-29,1
1591691734,2020-06-09 10:35,35.29,989.44,1015.23,214,24.80,8.44,-27,1
1591691794,2020-06-09 10:36,35.30,989.46,1015.24,214,24.80,8.45,-27,1
1591691855,2020-06-09 10:37,35.30,989.48,1015.26,214,24.80,8.45,-28,1
1591691915,2020-06-09 10:38,35.29,989.48,1015.27,214,24.80,8.44,-29,1
1591691975,2020-06-09 10:39,35.16,989.48,1015.26,214,24.80,8.39,-27,1
1591692036,2020-06-09 10:40,35.28,989.49,1015.27,214,24.80,8.44,-28,1
1591692096,2020-06-09 10:41,35.33,989.48,1015.26,214,24.81,8.47,-26,1
1591692156,2020-06-09 10:42,35.30,989.48,1015.26,214,24.80,8.45,-28,1
1591692217,2020-06-09 10:43,35.28,989.47,1015.25,214,24.80,8.44,-27,1
1591692277,2020-06-09 10:44,35.27,989.50,1015.29,214,24.80,8.43,-25,1
1591692337,2020-06-09 10:45,35.29,989.52,1015.30,214,24.81,8.45,-25,1
1591692397,2020-06-09 10:46,35.32,989.51,1015.29,214,24.81,8.46,-27,1
1591692458,2020-06-09 10:47,35.30,989.51,1015.29,214,24.81,8.46,-27,1
1591692518,2020-06-09 10:48,35.30,989.51,1015.29,214,24.81,8.46,-27,1
1591692578,2020-06-09 10:49,35.29,989.53,1015.31,214,24.81,8.45,-27,1
1591692639,2020-06-09 10:50,35.28,989.54,1015.32,214,24.81,8.45,-28,1
1591692699,2020-06-09 10:51,35.16,989.53,1015.32,214,24.81,8.40,-29,1
1591692759,2020-06-09 10:52,35.28,989.54,1015.33,214,24.81,8.45,-28,1
1591692819,2020-06-09 10:53,35.29,989.58,1015.36,214,24.81,8.45,-29,1
1591692880,2020-06-09 10:54,35.27,989.63,1015.42,214,24.81,8.44,-26,1
1591692940,2020-06-09 10:55,35.30,989.62,1015.41,214,24.81,8.46,-27,1
1591693000,2020-06-09 10:56,35.30,989.66,1015.44,214,24.81,8.46,-27,1
1591693061,2020-06-09 10:57,35.22,989.68,1015.46,214,24.81,8.42,-27,1
1591693121,2020-06-09 10:58,35.31,989.70,1015.48,214,24.81,8.46,-30,1
1591693181,2020-06-09 10:59,35.28,989.71,1015.50,214,24.81,8.45,-29,1
1591693241,2020-06-09 11:00,35.30,989.73,1015.51,214,24.82,8.46,-25,1
1591693302,2020-06-09 11:01,35.30,989.73,1015.51,214,24.81,8.46,-29,1
1591693362,2020-06-09 11:02,35.28,989.73,1015.51,214,24.81,8.45,-28,1
1591693422,2020-06-09 11:03,35.30,989.72,1015.51,214,24.81,8.46,-28,1
1591693482,2020-06-09 11:04,35.29,989.73,1015.51,214,24.81,8.45,-27,1
1591693542,2020-06-09 11:05,35.25,989.76,1015.55,214,24.82,8.44,-26,1
1591693602,2020-06-09 11:06,35.29,989.76,1015.55,214,24.82,8.46,-28,1
1591693663,2020-06-09 11:07,35.30,989.76,1015.55,214,24.81,8.46,-27,1
1591693723,2020-06-09 11:08,35.51,989.80,1015.58,214,24.81,8.54,-23,1
1591693783,2020-06-09 11:09,35.29,989.81,1015.60,214,24.81,8.45,-22,1
1591693843,2020-06-09 11:10,35.32,989.82,1015.60,214,24.82,8.47,-26,1
1591693903,2020-06-09 11:11,35.30,989.83,1015.62,214,24.82,8.46,-29,1
1591693963,2020-06-09 11:12,35.30,989.81,1015.59,214,24.82,8.46,-26,1
1591694023,2020-06-09 11:13,35.32,989.81,1015.60,214,24.81,8.46,-24,1
1591694084,2020-06-09 11:14,35.31,989.82,1015.60,214,24.81,8.46,-20,1
1591694144,2020-06-09 11:15,35.22,989.80,1015.58,214,24.82,8.43,-25,1
1591694264,2020-06-09 11:17,35.30,989.79,1015.57,214,24.82,8.46,-27,1
1591694324,2020-06-09 11:18,35.31,989.78,1015.57,214,24.82,8.47,-27,1
1591694384,2020-06-09 11:19,35.21,989.80,1015.58,214,24.81,8.42,-23,1
1591694444,2020-06-09 11:20,35.30,989.81,1015.60,214,24.82,8.46,-27,1
1591694504,2020-06-09 11:21,35.31,989.80,1015.59,214,24.82,8.47,-26,1
1591694565,2020-06-09 11:22,35.31,989.85,1015.63,214,24.82,8.47,-27,1
1591694625,2020-06-09 11:23,35.30,989.83,1015.61,214,24.82,8.46,-25,1
1591694685,2020-06-09 11:24,35.31,989.82,1015.60,214,24.82,8.47,-29,1
1591694745,2020-06-09 11:25,35.30,989.82,1015.60,214,24.82,8.46,-28,1
1591694805,2020-06-09 11:26,35.30,989.79,1015.57,214,24.82,8.46,-26,1
1591694865,2020-06-09 11:27,35.31,989.77,1015.55,214,24.81,8.46,-28,1
1591694926,2020-06-09 11:28,35.32,989.77,1015.56,214,24.81,8.46,-26,1
1591695046,2020-06-09 11:30,35.32,989.74,1015.52,214,24.81,8.46,-28,1
1591695106,2020-06-09 11:31,35.30,989.73,1015.51,214,24.81,8.46,-27,1
1591695166,2020-06-09 11:32,35.30,989.74,1015.53,214,24.81,8.46,-25,1
1591695226,2020-06-09 11:33,35.31,989.71,1015.49,214,24.81,8.46,-24,1
1591695286,2020-06-09 11:34,35.45,989.73,1015.51,214,24.81,8.52,-27,1
1591695346,2020-06-09 11:35,35.53,989.70,1015.48,214,24.81,8.55,-26,1
1591695407,2020-06-09 11:36,35.31,989.69,1015.47,214,24.80,8.45,-31,1
1591695467,2020-06-09 11:37,35.32,989.70,1015.48,214,24.81,8.46,-29,1
1591695527,2020-06-09 11:38,35.33,989.69,1015.47,214,24.80,8.46,-22,1
1591695587,2020-06-09 11:39,35.40,989.70,1015.48,214,24.80,8.49,-25,1
1591695710,2020-06-09 11:41,35.21,989.66,1015.44,214,24.81,8.42,-27,1
1591695771,2020-06-09 11:42,35.31,989.66,1015.44,214,24.80,8.45,-28,1
1591695831,2020-06-09 11:43,35.32,989.66,1015.44,214,24.80,8.46,-28,1
1591695891,2020-06-09 11:44,35.33,989.66,1015.44,214,24.80,8.46,-27,1
1591695951,2020-06-09 11:45,35.34,989.66,1015.44,214,24.80,8.46,-28,1
1591696012,2020-06-09 11:46,35.32,989.64,1015.42,214,24.80,8.46,-28,1
1591696072,2020-06-09 11:47,35.32,989.62,1015.40,214,24.80,8.46,-26,1
1591696132,2020-06-09 11:48,35.45,989.65,1015.43,214,24.80,8.51,-31,1
1591696193,2020-06-09 11:49,35.33,989.64,1015.43,214,24.80,8.46,-29,1
1591696253,2020-06-09 11:50,35.33,989.64,1015.43,214,24.80,8.46,-26,1
1591696313,2020-06-09 11:51,35.33,989.67,1015.45,214,24.80,8.46,-30,1
1591696373,2020-06-09 11:52,35.33,989.66,1015.44,214,24.80,8.46,-30,1
1591696494,2020-06-09 11:54,35.33,989.63,1015.42,214,24.80,8.46,-28,1
1591696554,2020-06-09 11:55,35.28,989.64,1015.43,214,24.81,8.45,-28,1
1591696615,2020-06-09 11:56,35.36,989.65,1015.43,214,24.80,8.47,-28,1
1591696675,2020-06-09 11:57,35.38,989.61,1015.39,214,24.80,8.48,-27,1
1591696735,2020-06-09 11:58,35.36,989.60,1015.38,214,24.80,8.47,-29,1
1591696796,2020-06-09 11:59,35.35,989.58,1015.36,214,24.80,8.47,-27,1
1591696856,2020-06-09 12:00,35.38,989.57,1015.36,214,24.80,8.48,-28,1
1591696916,2020-06-09 12:01,35.36,989.55,1015.34,214,24.79,8.47,-30,1
1591696976,2020-06-09 12:02,35.40,989.56,1015.34,214,24.80,8.49,-30,1
1591697037,2020-06-09 12:03,35.38,989.58,1015.36,214,24.80,8.48,-26,1
1591697097,2020-06-09 12:04,35.39,989.58,1015.36,214,24.79,8.47,-26,1
1591697157,2020-06-09 12:05,35.39,989.57,1015.35,214,24.80,8.48,-27,1
1591697218,2020-06-09 12:06,35.40,989.57,1015.35,214,24.79,8.48,-27,1
1591697278,2020-06-09 12:07,35.36,989.56,1015.34,214,24.80,8.47,-30,1
1591697338,2020-06-09 12:08,35.39,989.57,1015.35,214,24.79,8.47,-28,1
1591697398,2020-06-09 12:09,35.38,989.57,1015.35,214,24.79,8.47,-26,1
1591697459,2020-06-09 12:10,35.40,989.57,1015.35,214,24.79,8.48,-24,1
1591697519,2020-06-09 12:11,35.41,989.55,1015.33,214,24.79,8.48,-29,1
1591697579,2020-06-09 12:12,35.38,989.55,1015.33,214,24.79,8.47,-27,1
1591697640,2020-06-09 12:14,35.38,989.54,1015.32,214,24.79,8.47,-28,1
1591697700,2020-06-09 12:15,35.37,989.56,1015.35,214,24.79,8.47,-42,1
1591697760,2020-06-09 12:16,35.40,989.51,1015.29,214,24.78,8.47,-30,1
1591697821,2020-06-09 12:17,35.40,989.49,1015.28,214,24.78,8.47,-29,1
1591697941,2020-06-09 12:19,35.43,989.51,1015.29,214,24.79,8.49,-29,1
1591698002,2020-06-09 12:20,35.41,989.52,1015.30,214,24.79,8.48,-30,1
1591698062,2020-06-09 12:21,35.41,989.49,1015.28,214,24.78,8.47,-28,1
1591698122,2020-06-09 12:22,35.41,989.50,1015.28,214,24.79,8.48,-26,1
1591698182,2020-06-09 12:23,35.41,989.53,1015.31,214,24.78,8.47,-28,1
1591698243,2020-06-09 12:24,35.41,989.51,1015.29,214,24.78,8.47,-28,1
1591698303,2020-06-09 12:25,35.41,989.49,1015.28,214,24.79,8.48,-25,1
1591698363,2020-06-09 12:26,35.42,989.48,1015.27,214,24.79,8.49,-27,1
1591698424,2020-06-09 12:27,35.42,989.51,1015.29,214,24.79,8.49,-27,1
1591698484,2020-06-09 12:28,35.42,989.49,1015.28,214,24.78,8.48,-28,1
1591698544,2020-06-09 12:29,35.40,989.50,1015.28,214,24.79,8.48,-29,1
1591698605,2020-06-09 12:30,35.43,989.48,1015.26,214,24.79,8.49,-29,1
1591698665,2020-06-09 12:31,35.41,989.48,1015.27,214,24.78,8.47,-27,1
1591698725,2020-06-09 12:32,35.53,989.50,1015.29,214,24.78,8.52,-27,1
1591698785,2020-06-09 12:33,35.42,989.49,1015.27,214,24.79,8.49,-28,1
1591698846,2020-06-09 12:34,35.43,989.53,1015.31,214,24.79,8.49,-27,1
1591698906,2020-06-09 12:35,35.43,989.54,1015.33,214,24.79,8.49,-28,1
1591698966,2020-06-09 12:36,35.48,989.56,1015.34,214,24.79,8.51,-27,1
1591699087,2020-06-09 12:38,35.44,989.57,1015.35,214,24.78,8.49,-28,1
1591699147,2020-06-09 12:39,35.26,989.54,1015.32,214,24.78,8.41,-28,1
1591699207,2020-06-09 12:40,35.45,989.49,1015.27,214,24.77,8.48,-28,1
1591699268,2020-06-09 12:41,35.44,989.49,1015.27,214,24.78,8.49,-29,1
1591699328,2020-06-09 12:42,35.46,989.50,1015.29,214,24.79,8.51,-26,1
1591699388,2020-06-09 12:43,35.45,989.50,1015.28,214,24.78,8.49,-28,1
1591699448,2020-06-09 12:44,35.44,989.47,1015.26,214,24.78,8.49,-27,1
1591699509,2020-06-09 12:45,35.45,989.45,1015.23,214,24.78,8.49,-28,1
1591699629,2020-06-09 12:47,35.47,989.49,1015.27,214,24.78,8.50,-29,1
1591699690,2020-06-09 12:48,35.46,989.46,1015.25,214,24.78,8.50,-27,1
1591699750,2020-06-09 12:49,35.48,989.47,1015.25,214,24.78,8.51,-28,1
1591699810,2020-06-09 12:50,35.49,989.44,1015.22,214,24.78,8.51,-28,1
1591699871,2020-06-09 12:51,35.45,989.46,1015.24,214,24.78,8.49,-28,1
1591699931,2020-06-09 12:52,35.49,989.43,1015.21,214,24.78,8.51,-27,1
1591699991,2020-06-09 12:53,35.48,989.40,1015.18,214,24.78,8.51,-29,1
1591700051,2020-06-09 12:54,35.50,989.41,1015.19,214,24.78,8.51,-30,1
1591700112,2020-06-09 12:55,35.50,989.40,1015.18,214,24.78,8.51,-28,1
1591700172,2020-06-09 12:56,35.53,989.42,1015.20,214,24.78,8.52,-29,1
1591700232,2020-06-09 12:57,35.51,989.41,1015.20,214,24.78,8.52,-29,1
1591700293,2020-06-09 12:58,35.48,989.44,1015.22,214,24.78,8.51,-26,1
1591700353,2020-06-09 12:59,35.48,989.42,1015.20,214,24.78,8.51,-28,1
1591700474,2020-06-09 13:01,35.47,989.42,1015.20,214,24.78,8.50,-27,1
1591700534,2020-06-09 13:02,35.48,989.42,1015.21,214,24.78,8.51,-27,1
1591700594,2020-06-09 13:03,35.48,989.43,1015.21,214,24.78,8.51,-27,1
1591700654,2020-06-09 13:04,35.48,989.40,1015.18,214,24.78,8.51,-30,1
1591700715,2020-06-09 13:05,35.49,989.38,1015.17,214,24.77,8.50,-28,1
1591700775,2020-06-09 13:06,35.49,989.39,1015.17,214,24.78,8.51,-28,1
1591700835,2020-06-09 13:07,35.37,989.40,1015.18,214,24.78,8.46,-26,1
1591700956,2020-06-09 13:09,35.50,989.39,1015.18,214,24.77,8.51,-28,1
1591701016,2020-06-09 13:10,35.51,989.38,1015.16,214,24.77,8.51,-26,1
1591701076,2020-06-09 13:11,35.51,989.40,1015.18,214,24.77,8.51,-29,1
1591701137,2020-06-09 13:12,35.65,989.39,1015.17,214,24.77,8.56,-26,1
1591701197,2020-06-09 13:13,35.54,989.38,1015.16,214,24.77,8.52,-28,1
1591701257,2020-06-09 13:14,35.53,989.36,1015.14,214,24.77,8.52,-29,1
1591701317,2020-06-09 13:15,35.50,989.36,1015.14,214,24.78,8.51,-25,1
1591701378,2020-06-09 13:16,35.54,989.37,1015.15,214,24.78,8.53,-27,1
1591701438,2020-06-09 13:17,35.57,989.35,1015.14,214,24.77,8.53,-29,1
1591701498,2020-06-09 13:18,35.57,989.35,1015.13,214,24.77,8.53,-26,1
1591701559,2020-06-09 13:19,35.55,989.35,1015.13,214,24.77,8.52,-29,1
1591701619,2020-06-09 13:20,35.56,989.33,1015.11,214,24.78,8.54,-28,1
1591701679,2020-06-09 13:21,35.56,989.30,1015.08,214,24.77,8.53,-26,1
1591701740,2020-06-09 13:22,35.56,989.28,1015.07,214,24.77,8.53,-28,1
1591701800,2020-06-09 13:23,35.59,989.30,1015.08,214,24.77,8.54,-27,1
1591701860,2020-06-09 13:24,35.59,989.29,1015.07,214,24.77,8.54,-28,1
1591701920,2020-06-09 13:25,35.60,989.27,1015.05,214,24.77,8.55,-28,1
1591701981,2020-06-09 13:26,35.59,989.28,1015.07,214,24.77,8.54,-27,1
1591702041,2020-06-09 13:27,35.60,989.27,1015.05,214,24.77,8.55,-31,1
1591702101,2020-06-09 13:28,35.90,989.30,1015.08,214,24.77,8.67,-26,1
1591702162,2020-06-09 13:29,35.58,989.30,1015.08,214,24.77,8.54,-27,1
1591702222,2020-06-09 13:30,35.60,989.30,1015.09,214,24.76,8.54,-27,1
1591702282,2020-06-09 13:31,35.60,989.34,1015.12,214,24.77,8.55,-28,1
1591702343,2020-06-09 13:32,35.63,989.34,1015.13,214,24.77,8.56,-26,1
1591702403,2020-06-09 13:33,35.79,989.37,1015.15,214,24.78,8.63,-26,1
1591702463,2020-06-09 13:34,35.64,989.35,1015.14,214,24.77,8.56,-28,1
1591702523,2020-06-09 13:35,35.63,989.32,1015.11,214,24.77,8.56,-27,1
1591702584,2020-06-09 13:36,35.65,989.32,1015.11,214,24.77,8.56,-29,1
1591702644,2020-06-09 13:37,35.77,989.31,1015.10,214,24.77,8.62,-27,1
1591702704,2020-06-09 13:38,35.51,989.35,1015.13,214,24.77,8.51,-29,1
1591702765,2020-06-09 13:39,35.65,989.34,1015.12,214,24.77,8.56,-26,1
1591702825,2020-06-09 13:40,35.64,989.33,1015.11,214,24.77,8.56,-27,1
1591702885,2020-06-09 13:41,35.65,989.34,1015.12,214,24.77,8.56,-27,1
1591702946,2020-06-09 13:42,35.65,989.31,1015.10,214,24.77,8.56,-28,1
1591703006,2020-06-09 13:43,35.64,989.31,1015.09,214,24.77,8.56,-28,1
1591703066,2020-06-09 13:44,35.65,989.31,1015.09,214,24.77,8.56,-29,1
1591703127,2020-06-09 13:45,35.64,989.31,1015.09,214,24.77,8.56,-27,1
1591703187,2020-06-09 13:46,35.67,989.27,1015.06,214,24.77,8.57,-28,1
1591703247,2020-06-09 13:47,35.69,989.28,1015.06,214,24.77,8.58,-29,1
1591703308,2020-06-09 13:48,35.67,989.30,1015.08,214,24.77,8.57,-29,1
1591703368,2020-06-09 13:49,35.65,989.32,1015.10,214,24.77,8.56,-26,1
1591703428,2020-06-09 13:50,35.68,989.31,1015.09,214,24.77,8.58,-28,1
1591703488,2020-06-09 13:51,35.67,989.31,1015.09,214,24.77,8.57,-27,1
1591703549,2020-06-09 13:52,35.68,989.32,1015.10,214,24.77,8.58,-26,1
1591703609,2020-06-09 13:53,35.67,989.31,1015.10,214,24.77,8.57,-24,1
1591703669,2020-06-09 13:54,35.66,989.30,1015.08,214,24.77,8.57,-28,1
1591703730,2020-06-09 13:55,35.66,989.26,1015.05,214,24.77,8.57,-29,1
1591703790,2020-06-09 13:56,35.71,989.29,1015.07,214,24.77,8.59,-28,1
1591703850,2020-06-09 13:57,35.67,989.27,1015.06,214,24.77,8.57,-27,1
1591703910,2020-06-09 13:58,35.68,989.26,1015.04,214,24.77,8.58,-27,1
1591703971,2020-06-09 13:59,35.66,989.24,1015.02,214,24.77,8.57,-27,1
1591704031,2020-06-09 14:00,35.73,989.23,1015.01,214,24.77,8.60,-27,1
1591704091,2020-06-09 14:01,35.69,989.22,1015.00,214,24.77,8.58,-28,1
1591704152,2020-06-09 14:02,35.56,989.23,1015.01,214,24.77,8.53,-26,1
1591704212,2020-06-09 14:03,35.67,989.25,1015.03,214,24.76,8.57,-29,1
1591704272,2020-06-09 14:04,35.68,989.23,1015.01,214,24.77,8.58,-29,1
1591704333,2020-06-09 14:05,35.68,989.24,1015.03,214,24.76,8.57,-27,1
1591704453,2020-06-09 14:07,35.67,989.27,1015.05,214,24.77,8.57,-27,1
1591704513,2020-06-09 14:08,35.70,989.29,1015.07,214,24.77,8.59,-27,1
1591704574,2020-06-09 14:09,35.68,989.28,1015.06,214,24.77,8.58,-29,1
1591704634,2020-06-09 14:10,35.68,989.27,1015.06,214,24.77,8.58,-29,1
1591704694,2020-06-09 14:11,35.70,989.29,1015.07,214,24.77,8.59,-27,1
1591704755,2020-06-09 14:12,35.69,989.29,1015.07,214,24.77,8.58,-28,1
1591704815,2020-06-09 14:13,35.71,989.31,1015.09,214,24.76,8.58,-29,1
1591704875,2020-06-09 14:14,35.70,989.32,1015.11,214,24.77,8.59,-30,1
1591704935,2020-06-09 14:15,35.70,989.34,1015.12,214,24.77,8.59,-27,1
1591705056,2020-06-09 14:17,35.69,989.35,1015.13,214,24.77,8.58,-28,1
1591705116,2020-06-09 14:18,35.71,989.33,1015.11,214,24.76,8.58,-29,1
1591705177,2020-06-09 14:19,35.69,989.35,1015.13,214,24.77,8.58,-29,1
1591705237,2020-06-09 14:20,35.68,989.32,1015.10,214,24.77,8.58,-27,1
1591705297,2020-06-09 14:21,35.68,989.31,1015.09,214,24.76,8.57,-29,1
1591705357,2020-06-09 14:22,35.70,989.32,1015.10,214,24.77,8.59,-37,1
1591705418,2020-06-09 14:23,35.70,989.32,1015.10,214,24.77,8.59,-26,1
1591705478,2020-06-09 14:24,35.70,989.31,1015.09,214,24.77,8.59,-28,1
1591705538,2020-06-09 14:25,35.82,989.32,1015.10,214,24.76,8.63,-28,1
1591705599,2020-06-09 14:26,35.74,989.31,1015.10,214,24.77,8.61,-27,1
1591705659,2020-06-09 14:27,35.72,989.30,1015.09,214,24.77,8.60,-29,1
1591705719,2020-06-09 14:28,35.70,989.30,1015.08,214,24.76,8.58,-27,1
1591705779,2020-06-09 14:29,35.73,989.32,1015.10,214,24.76,8.59,-28,1
1591705840,2020-06-09 14:30,35.71,989.28,1015.07,214,24.76,8.58,-26,1
1591705900,2020-06-09 14:31,35.66,989.32,1015.10,214,24.77,8.57,-28,1
1591705960,2020-06-09 14:32,35.71,989.31,1015.09,214,24.76,8.58,-27,1
1591706020,2020-06-09 14:33,35.67,989.31,1015.09,214,24.76,8.57,-28,1
1591706081,2020-06-09 14:34,35.72,989.30,1015.09,214,24.76,8.59,-27,1
1591706141,2020-06-09 14:35,35.80,989.31,1015.09,214,24.77,8.63,-29,1
1591706201,2020-06-09 14:36,35.74,989.31,1015.09,214,24.77,8.61,-27,1
1591706262,2020-06-09 14:37,35.71,989.27,1015.06,214,24.77,8.59,-28,1
1591706322,2020-06-09 14:38,35.72,989.29,1015.07,214,24.77,8.60,-26,1
1591706382,2020-06-09 14:39,35.87,989.31,1015.09,214,24.76,8.65,-26,1
1591706442,2020-06-09 14:40,35.71,989.28,1015.06,214,24.77,8.59,-26,1
1591706503,2020-06-09 14:41,35.69,989.26,1015.04,214,24.76,8.57,-27,1
1591706563,2020-06-09 14:42,35.70,989.28,1015.07,214,24.77,8.59,-28,1
1591706623,2020-06-09 14:43,35.70,989.31,1015.09,214,24.77,8.59,-28,1
1591706743,2020-06-09 14:45,35.67,989.33,1015.11,214,24.75,8.56,-25,1
1591706803,2020-06-09 14:46,35.68,989.33,1015.11,214,24.76,8.57,-25,1
1591706863,2020-06-09 14:47,35.68,989.32,1015.10,214,24.77,8.58,-24,1
1591706983,2020-06-09 14:49,35.66,989.29,1015.07,214,24.77,8.57,-26,1
1591707044,2020-06-09 14:50,35.65,989.27,1015.06,214,24.77,8.56,-24,1
1591707104,2020-06-09 14:51,35.66,989.28,1015.07,214,24.76,8.56,-25,1
1591707164,2020-06-09 14:52,35.63,989.27,1015.05,214,24.76,8.55,-22,1
1591707224,2020-06-09 14:53,35.69,989.24,1015.03,214,24.76,8.57,-26,1
1591707284,2020-06-09 14:54,35.67,989.23,1015.02,214,24.76,8.57,-25,1
1591707344,2020-06-09 14:55,35.69,989.20,1014.98,214,24.76,8.57,-29,1
1591707404,2020-06-09 14:56,35.68,989.21,1014.99,214,24.77,8.58,-25,1
1591707464,2020-06-09 14:57,35.67,989.19,1014.97,214,24.76,8.57,-26,1
1591707585,2020-06-09 14:59,35.76,989.16,1014.95,214,24.77,8.61,-27,1
1591707645,2020-06-09 15:00,35.67,989.15,1014.93,214,24.76,8.56,-26,1
1591707705,2020-06-09 15:01,35.68,989.17,1014.96,214,24.76,8.57,-24,1
1591707825,2020-06-09 15:03,35.66,989.18,1014.96,214,24.76,8.56,-28,1
1591707885,2020-06-09 15:04,35.66,989.17,1014.95,214,24.76,8.56,-27,1
1591707945,2020-06-09 15:05,35.63,989.16,1014.94,214,24.76,8.55,-30,1
1591708006,2020-06-09 15:06,35.65,989.15,1014.93,214,24.76,8.56,-28,1
1591708066,2020-06-09 15:07,35.65,989.14,1014.92,214,24.76,8.56,-28,1
1591708126,2020-06-09 15:08,35.65,989.11,1014.90,214,24.76,8.56,-27,1
1591708186,2020-06-09 15:09,35.60,989.11,1014.90,214,24.76,8.54,-27,1
1591708246,2020-06-09 15:10,35.65,989.12,1014.90,214,24.75,8.55,-27,1
1591708306,2020-06-09 15:11,35.62,989.14,1014.92,214,24.76,8.55,-27,1
1591708366,2020-06-09 15:12,35.63,989.16,1014.94,214,24.76,8.55,-27,1
1591708427,2020-06-09 15:13,35.63,989.11,1014.89,214,24.76,8.55,-29,1
1591708547,2020-06-09 15:15,35.62,989.10,1014.88,214,24.75,8.54,-25,1
1591708607,2020-06-09 15:16,35.61,989.09,1014.87,214,24.76,8.54,-26,1
1591708667,2020-06-09 15:17,35.62,989.12,1014.90,214,24.75,8.54,-27,1
1591708727,2020-06-09 15:18,35.63,989.09,1014.87,214,24.75,8.54,-26,1
1591708849,2020-06-09 15:20,35.60,989.08,1014.86,214,24.76,8.54,-26,1
1591708909,2020-06-09 15:21,35.61,989.10,1014.88,214,24.75,8.53,-27,1
1591708969,2020-06-09 15:22,35.62,989.05,1014.84,214,24.75,8.54,-29,1
1591709030,2020-06-09 15:23,35.62,989.07,1014.85,214,24.75,8.54,-27,1
1591709090,2020-06-09 15:24,35.60,989.08,1014.86,214,24.75,8.53,-27,1
1591709150,2020-06-09 15:25,35.62,989.07,1014.85,214,24.75,8.54,-28,1
1591709211,2020-06-09 15:26,35.61,989.06,1014.84,214,24.75,8.53,-29,1
1591709271,2020-06-09 15:27,35.60,989.04,1014.83,214,24.75,8.53,-28,1
1591709331,2020-06-09 15:28,35.60,989.04,1014.82,214,24.75,8.53,-29,1
1591709392,2020-06-09 15:29,35.61,989.09,1014.87,214,24.76,8.54,-27,1
1591709452,2020-06-09 15:30,35.57,989.08,1014.86,214,24.75,8.51,-28,1
1591709512,2020-06-09 15:31,35.60,989.08,1014.86,214,24.75,8.53,-26,1
1591709572,2020-06-09 15:32,35.62,989.08,1014.86,214,24.75,8.54,-30,1
1591709633,2020-06-09 15:33,35.60,989.07,1014.85,214,24.75,8.53,-30,1
1591709693,2020-06-09 15:34,35.60,989.06,1014.85,214,24.75,8.53,-26,1
1591709753,2020-06-09 15:35,35.60,989.02,1014.80,214,24.75,8.53,-26,1
1591709814,2020-06-09 15:36,35.60,989.05,1014.83,214,24.76,8.54,-27,1
1591709874,2020-06-09 15:37,35.60,989.04,1014.82,214,24.75,8.53,-29,1
1591709934,2020-06-09 15:38,35.59,989.07,1014.86,214,24.75,8.52,-27,1
1591709995,2020-06-09 15:39,35.59,989.01,1014.79,214,24.75,8.52,-28,1
1591710055,2020-06-09 15:40,35.60,989.01,1014.80,214,24.75,8.53,-29,1
1591710115,2020-06-09 15:41,35.59,989.04,1014.83,214,24.75,8.52,-29,1
1591710236,2020-06-09 15:43,35.59,989.03,1014.82,214,24.75,8.52,-28,1
1591710296,2020-06-09 15:44,35.59,989.04,1014.83,214,24.75,8.52,-29,1
1591710357,2020-06-09 15:45,35.61,989.04,1014.82,214,24.76,8.54,-29,1
1591710417,2020-06-09 15:46,35.60,989.04,1014.82,214,24.76,8.54,-28,1
1591710537,2020-06-09 15:48,35.59,989.03,1014.82,214,24.76,8.53,-29,1
1591710598,2020-06-09 15:49,35.58,989.02,1014.80,214,24.75,8.52,-29,1
1591710658,2020-06-09 15:50,35.59,989.05,1014.83,214,24.76,8.53,-26,1
1591710718,2020-06-09 15:51,35.58,989.05,1014.84,214,24.76,8.53,-30,1
1591710839,2020-06-09 15:53,35.58,989.05,1014.83,214,24.76,8.53,-27,1
1591710899,2020-06-09 15:54,35.59,989.05,1014.84,214,24.75,8.52,-29,1
1591710959,2020-06-09 15:55,35.57,989.07,1014.85,214,24.75,8.51,-27,1
1591711020,2020-06-09 15:57,35.57,989.04,1014.82,214,24.75,8.51,-26,1
1591711080,2020-06-09 15:58,35.58,989.08,1014.86,214,24.75,8.52,-26,1
1591711140,2020-06-09 15:59,35.59,989.04,1014.83,214,24.75,8.52,-26,1
1591711201,2020-06-09 16:00,35.57,989.08,1014.86,214,24.75,8.51,-27,1
1591711261,2020-06-09 16:01,35.58,989.04,1014.82,214,24.75,8.52,-26,1
1591711321,2020-06-09 16:02,35.59,989.02,1014.80,214,24.75,8.52,-28,1
1591711381,2020-06-09 16:03,35.56,989.02,1014.80,214,24.75,8.51,-26,1
1591711442,2020-06-09 16:04,35.58,989.00,1014.78,214,24.75,8.52,-30,1
1591711502,2020-06-09 16:05,35.57,989.02,1014.80,214,24.75,8.51,-28,1
1591711562,2020-06-09 16:06,35.58,989.02,1014.81,214,24.75,8.52,-27,1
1591711623,2020-06-09 16:07,35.58,989.00,1014.79,214,24.75,8.52,-27,1
1591711804,2020-06-09 16:10,35.57,988.97,1014.75,214,24.75,8.51,-28,1
1591711924,2020-06-09 16:12,35.55,988.98,1014.77,214,24.75,8.51,-29,1
1591711984,2020-06-09 16:13,35.75,989.03,1014.81,214,24.76,8.60,-29,1
1591712045,2020-06-09 16:14,35.56,989.00,1014.78,214,24.76,8.52,-29,1
1591712165,2020-06-09 16:16,35.56,989.02,1014.80,214,24.76,8.52,-29,1
1591712226,2020-06-09 16:17,35.57,989.02,1014.80,214,24.76,8.52,-24,1
1591712286,2020-06-09 16:18,35.56,989.07,1014.85,214,24.76,8.52,-28,1
1591712346,2020-06-09 16:19,35.57,989.12,1014.91,214,24.77,8.53,-28,1
1591712406,2020-06-09 16:20,35.47,989.11,1014.89,214,24.77,8.49,-28,1
1591712467,2020-06-09 16:21,35.54,989.12,1014.90,214,24.77,8.52,-29,1
1591712527,2020-06-09 16:22,35.54,989.09,1014.88,214,24.77,8.52,-29,1
1591712587,2020-06-09 16:23,35.57,989.06,1014.85,214,24.77,8.53,-31,1
1591712648,2020-06-09 16:24,35.55,989.09,1014.87,214,24.77,8.52,-28,1
1591712708,2020-06-09 16:25,35.55,989.09,1014.87,214,24.77,8.52,-28,1
1591712768,2020-06-09 16:26,35.55,989.06,1014.85,214,24.77,8.52,-29,1
1591712828,2020-06-09 16:27,35.55,989.07,1014.86,214,24.77,8.52,-27,1
1591712889,2020-06-09 16:28,35.56,989.07,1014.85,214,24.77,8.53,-29,1
1591712949,2020-06-09 16:29,35.53,989.04,1014.83,214,24.77,8.52,-28,1
1591713009,2020-06-09 16:30,35.56,989.08,1014.86,214,24.77,8.53,-28,1
1591713070,2020-06-09 16:31,35.53,989.08,1014.87,214,24.77,8.52,-26,1
1591713130,2020-06-09 16:32,35.27,989.08,1014.86,214,24.77,8.41,-27,1
1591713190,2020-06-09 16:33,35.53,989.08,1014.87,214,24.77,8.52,-27,1
1591713251,2020-06-09 16:34,35.54,989.09,1014.87,214,24.78,8.53,-26,1
1591713311,2020-06-09 16:35,35.54,989.10,1014.89,214,24.78,8.53,-29,1
1591713371,2020-06-09 16:36,35.29,989.10,1014.88,214,24.78,8.42,-26,1
1591713431,2020-06-09 16:37,35.53,989.11,1014.89,214,24.78,8.52,-27,1
1591713492,2020-06-09 16:38,35.46,989.09,1014.88,214,24.78,8.50,-29,1
1591713552,2020-06-09 16:39,35.47,989.05,1014.83,214,24.78,8.50,-30,1
1591713612,2020-06-09 16:40,35.54,989.07,1014.85,214,24.78,8.53,-29,1
1591713673,2020-06-09 16:41,35.53,989.04,1014.83,214,24.78,8.52,-28,1
1591713733,2020-06-09 16:42,35.50,989.06,1014.85,214,24.78,8.52,-28,1
1591713793,2020-06-09 16:43,35.52,989.09,1014.87,214,24.79,8.53,-30,1
1591713853,2020-06-09 16:44,35.51,989.08,1014.86,214,24.79,8.52,-28,1
1591713914,2020-06-09 16:45,35.51,989.06,1014.84,214,24.79,8.52,-26,1
1591713974,2020-06-09 16:46,35.52,989.06,1014.84,214,24.79,8.53,-26,1
1591714034,2020-06-09 16:47,35.04,989.05,1014.84,214,24.79,8.33,-26,1
1591714095,2020-06-09 16:48,35.51,989.04,1014.82,214,24.79,8.52,-28,1
1591714155,2020-06-09 16:49,35.52,989.05,1014.83,214,24.79,8.53,-29,1
1591714215,2020-06-09 16:50,35.75,989.05,1014.83,214,24.79,8.62,-28,1
1591714275,2020-06-09 16:51,35.51,989.02,1014.80,214,24.79,8.52,-28,1
1591714336,2020-06-09 16:52,35.51,989.04,1014.83,214,24.79,8.52,-27,1
1591714396,2020-06-09 16:53,35.51,989.09,1014.87,214,24.79,8.52,-27,1
1591714456,2020-06-09 16:54,35.52,989.10,1014.88,214,24.79,8.53,-27,1
1591714517,2020-06-09 16:55,35.51,989.08,1014.86,214,24.79,8.52,-27,1
1591714577,2020-06-09 16:56,35.52,989.11,1014.89,214,24.79,8.53,-26,1
1591714637,2020-06-09 16:57,35.51,989.12,1014.90,214,24.79,8.52,-27,1
1591714697,2020-06-09 16:58,35.46,989.09,1014.88,214,24.80,8.52,-28,1
1591714758,2020-06-09 16:59,35.48,989.10,1014.89,214,24.79,8.52,-30,1
1591714878,2020-06-09 17:01,35.47,989.08,1014.86,214,24.80,8.52,-28,1
1591714939,2020-06-09 17:02,35.46,989.06,1014.84,214,24.79,8.51,-27,1
1591714999,2020-06-09 17:03,35.47,989.08,1014.87,214,24.80,8.52,-27,1
1591715059,2020-06-09 17:04,35.47,989.08,1014.86,214,24.80,8.52,-29,1
1591715180,2020-06-09 17:06,35.47,989.08,1014.87,214,24.80,8.52,-27,1
1591715240,2020-06-09 17:07,35.47,989.09,1014.87,214,24.80,8.52,-28,1
1591715300,2020-06-09 17:08,35.46,989.06,1014.84,214,24.80,8.52,-29,1
1591715361,2020-06-09 17:09,35.77,989.06,1014.84,214,24.80,8.64,-26,1
1591715424,2020-06-09 17:10,35.47,989.03,1014.82,214,24.80,8.52,-30,1
1591715486,2020-06-09 17:11,35.46,989.05,1014.83,214,24.80,8.52,-27,1
1591715547,2020-06-09 17:12,35.47,989.04,1014.83,214,24.80,8.52,-28,1
1591715607,2020-06-09 17:13,35.47,989.03,1014.82,214,24.80,8.52,-29,1
1591715667,2020-06-09 17:14,35.75,989.02,1014.80,214,24.80,8.63,-26,1
1591715788,2020-06-09 17:16,35.46,989.04,1014.82,214,24.80,8.52,-28,1
1591715848,2020-06-09 17:17,35.45,989.01,1014.79,214,24.80,8.51,-27,1
1591715908,2020-06-09 17:18,35.44,989.02,1014.81,214,24.80,8.51,-27,1
1591715969,2020-06-09 17:19,35.45,989.04,1014.83,214,24.81,8.52,-26,1
1591716029,2020-06-09 17:20,35.44,989.04,1014.82,214,24.81,8.51,-26,1
1591716089,2020-06-09 17:21,35.45,989.06,1014.84,214,24.81,8.52,-27,1
1591716150,2020-06-09 17:22,35.54,989.05,1014.83,214,24.81,8.56,-27,1
1591716210,2020-06-09 17:23,35.45,989.05,1014.83,214,24.81,8.52,-30,1
1591716270,2020-06-09 17:24,35.43,989.10,1014.88,214,24.80,8.50,-29,1
1591716330,2020-06-09 17:25,35.46,989.07,1014.85,214,24.81,8.52,-27,1
1591716391,2020-06-09 17:26,35.45,989.08,1014.86,214,24.81,8.52,-30,1
1591716511,2020-06-09 17:28,35.44,989.10,1014.88,214,24.81,8.52,-26,1
1591716572,2020-06-09 17:29,35.43,989.10,1014.88,214,24.81,8.51,-27,1
1591716632,2020-06-09 17:30,35.44,989.10,1014.88,214,24.81,8.52,-28,1
1591716754,2020-06-09 17:32,35.43,989.06,1014.85,214,24.81,8.51,-26,1
1591716814,2020-06-09 17:33,35.41,989.13,1014.91,214,24.81,8.50,-28,1
1591716874,2020-06-09 17:34,35.44,989.11,1014.89,214,24.81,8.52,-26,1
1591716935,2020-06-09 17:35,35.41,989.12,1014.90,214,24.82,8.51,-26,1
1591716995,2020-06-09 17:36,35.41,989.13,1014.92,214,24.82,8.51,-26,1
1591717055,2020-06-09 17:37,35.43,989.15,1014.93,214,24.81,8.51,-27,1
1591717176,2020-06-09 17:39,35.45,989.14,1014.93,214,24.82,8.53,-27,1
1591717236,2020-06-09 17:40,35.43,989.15,1014.93,214,24.81,8.51,-27,1
1591717296,2020-06-09 17:41,35.41,989.14,1014.92,214,24.82,8.51,-27,1
1591717357,2020-06-09 17:42,35.45,989.10,1014.88,214,24.81,8.52,-29,1
1591717417,2020-06-09 17:43,35.42,989.10,1014.89,214,24.81,8.51,-28,1
1591717477,2020-06-09 17:44,35.42,989.10,1014.88,214,24.81,8.51,-28,1
1591717538,2020-06-09 17:45,35.10,989.11,1014.89,214,24.82,8.38,-27,1
1591717598,2020-06-09 17:46,35.42,989.07,1014.85,214,24.81,8.51,-29,1
1591717718,2020-06-09 17:48,35.43,989.12,1014.90,214,24.81,8.51,-28,1
1591717839,2020-06-09 17:50,35.41,989.10,1014.88,214,24.81,8.50,-29,1
1591717899,2020-06-09 17:51,35.43,989.12,1014.90,214,24.81,8.51,-26,1
1591717959,2020-06-09 17:52,35.43,989.13,1014.91,214,24.82,8.52,-26,1
1591718020,2020-06-09 17:53,35.49,989.13,1014.91,214,24.82,8.54,-27,1
1591718080,2020-06-09 17:54,35.43,989.14,1014.93,214,24.81,8.51,-26,1
1591718201,2020-06-09 17:56,35.41,989.17,1014.95,214,24.82,8.51,-26,1
1591718261,2020-06-09 17:57,35.41,989.11,1014.90,214,24.82,8.51,-27,1
1591718381,2020-06-09 17:59,35.42,989.10,1014.89,214,24.82,8.51,-26,1
1591718442,2020-06-09 18:00,35.20,989.08,1014.86,214,24.82,8.42,-26,1
1591718502,2020-06-09 18:01,35.41,989.09,1014.88,214,24.82,8.51,-29,1
1591718565,2020-06-09 18:02,35.35,989.12,1014.90,214,24.81,8.48,-29,1
1591718625,2020-06-09 18:03,35.43,989.12,1014.90,214,24.81,8.51,-27,1
1591718745,2020-06-09 18:05,35.42,989.13,1014.91,214,24.81,8.51,-27,1
1591718805,2020-06-09 18:06,35.44,989.09,1014.87,214,24.82,8.52,-29,1
1591718865,2020-06-09 18:07,35.44,989.09,1014.87,214,24.82,8.52,-28,1
1591718926,2020-06-09 18:08,35.43,989.10,1014.88,214,24.82,8.52,-27,1
1591718986,2020-06-09 18:09,35.40,989.10,1014.89,214,24.82,8.51,-24,1
1591719046,2020-06-09 18:10,35.45,989.13,1014.92,214,24.81,8.52,-28,1
1591719106,2020-06-09 18:11,35.46,989.10,1014.88,214,24.82,8.53,-25,1
1591719166,2020-06-09 18:12,35.44,989.11,1014.89,214,24.82,8.52,-26,1
1591719226,2020-06-09 18:13,35.43,989.10,1014.89,214,24.82,8.52,-26,1
1591719286,2020-06-09 18:14,35.44,989.14,1014.92,214,24.82,8.52,-26,1
1591719347,2020-06-09 18:15,35.44,989.16,1014.94,214,24.82,8.52,-24,1
1591719407,2020-06-09 18:16,35.29,989.14,1014.93,214,24.82,8.46,-25,1
1591719467,2020-06-09 18:17,35.44,989.13,1014.92,214,24.82,8.52,-24,1
1591719527,2020-06-09 18:18,35.44,989.17,1014.95,214,24.82,8.52,-29,1
1591719587,2020-06-09 18:19,35.43,989.12,1014.90,214,24.82,8.52,-29,1
1591719647,2020-06-09 18:20,35.43,989.10,1014.88,214,24.82,8.52,-28,1
1591719831,2020-06-09 18:23,35.07,989.07,1014.85,214,24.82,8.37,-30,1
1591719891,2020-06-09 18:24,35.43,989.08,1014.87,214,24.82,8.52,-29,1
1591719951,2020-06-09 18:25,35.43,989.08,1014.86,214,24.82,8.52,-26,1
1591720012,2020-06-09 18:26,35.44,989.07,1014.86,214,24.82,8.52,-28,1
1591720072,2020-06-09 18:27,35.40,989.08,1014.87,214,24.82,8.51,-30,1
1591720132,2020-06-09 18:28,35.43,989.08,1014.86,214,24.82,8.52,-29,1
1591720192,2020-06-09 18:29,35.42,989.04,1014.83,214,24.82,8.51,-27,1
1591720253,2020-06-09 18:30,35.41,989.05,1014.83,214,24.82,8.51,-27,1
1591720313,2020-06-09 18:31,35.54,989.04,1014.82,214,24.82,8.57,-27,1
1591720373,2020-06-09 18:32,35.44,989.03,1014.82,214,24.82,8.52,-28,1
1591720434,2020-06-09 18:33,35.41,989.06,1014.84,214,24.82,8.51,-26,1
1591720494,2020-06-09 18:34,35.43,989.06,1014.84,214,24.82,8.52,-27,1
1591720554,2020-06-09 18:35,35.43,989.02,1014.80,214,24.82,8.52,-26,1
1591720675,2020-06-09 18:37,35.43,989.00,1014.78,214,24.82,8.52,-30,1
1591720735,2020-06-09 18:38,35.44,988.97,1014.75,214,24.82,8.52,-26,1
1591720795,2020-06-09 18:39,35.41,988.95,1014.73,214,24.82,8.51,-26,1
1591720856,2020-06-09 18:40,35.44,988.95,1014.74,214,24.82,8.52,-28,1
1591720916,2020-06-09 18:41,35.50,988.95,1014.74,214,24.82,8.55,-28,1
1591720976,2020-06-09 18:42,35.44,988.93,1014.71,214,24.82,8.52,-26,1
1591721036,2020-06-09 18:43,35.44,988.91,1014.69,214,24.82,8.52,-31,1
1591721097,2020-06-09 18:44,35.43,988.89,1014.67,214,24.82,8.52,-29,1
1591721157,2020-06-09 18:45,35.41,988.85,1014.63,214,24.82,8.51,-28,1
1591721217,2020-06-09 18:46,35.43,988.86,1014.65,214,24.82,8.52,-29,1
1591721278,2020-06-09 18:47,35.45,988.86,1014.65,214,24.82,8.53,-27,1
1591721338,2020-06-09 18:48,35.43,988.82,1014.60,214,24.81,8.51,-30,1
1591721398,2020-06-09 18:49,35.44,988.82,1014.60,214,24.82,8.52,-28,1
1591721458,2020-06-09 18:50,35.45,988.83,1014.62,214,24.82,8.53,-27,1
1591721519,2020-06-09 18:51,35.45,988.84,1014.62,214,24.82,8.53,-27,1
1591721579,2020-06-09 18:52,35.44,988.84,1014.63,214,24.82,8.52,-26,1
1591721639,2020-06-09 18:53,35.43,988.86,1014.64,214,24.82,8.52,-27,1
1591721699,2020-06-09 18:54,35.43,988.87,1014.65,214,24.82,8.52,-27,1
1591721760,2020-06-09 18:56,35.66,988.87,1014.65,214,24.82,8.62,-27,1
1591721820,2020-06-09 18:57,35.43,988.87,1014.65,214,24.82,8.52,-30,1
1591721880,2020-06-09 18:58,35.44,988.89,1014.67,214,24.82,8.52,-29,1
1591721941,2020-06-09 18:59,35.44,988.88,1014.66,214,24.82,8.52,-27,1
1591722001,2020-06-09 19:00,35.43,988.86,1014.65,214,24.82,8.52,-33,1
1591722061,2020-06-09 19:01,35.44,988.89,1014.68,214,24.82,8.52,-27,1
1591722121,2020-06-09 19:02,35.45,988.90,1014.68,214,24.82,8.53,-28,1
1591722182,2020-06-09 19:03,35.45,988.90,1014.68,214,24.82,8.53,-28,1
1591722242,2020-06-09 19:04,35.41,988.88,1014.66,214,24.82,8.51,-29,1
1591722302,2020-06-09 19:05,35.00,988.88,1014.66,214,24.82,8.34,-29,1
1591722362,2020-06-09 19:06,35.44,988.87,1014.65,214,24.82,8.52,-27,1
1591722423,2020-06-09 19:07,35.44,988.87,1014.65,214,24.82,8.52,-25,1
1591722483,2020-06-09 19:08,35.43,988.86,1014.64,214,24.82,8.52,-27,1
1591722543,2020-06-09 19:09,35.42,988.86,1014.64,214,24.82,8.52,-29,1
1591722604,2020-06-09 19:10,35.43,988.88,1014.67,214,24.82,8.52,-29,1
1591722664,2020-06-09 19:11,35.43,988.87,1014.66,214,24.82,8.52,-26,1
1591722724,2020-06-09 19:12,35.44,988.90,1014.68,214,24.82,8.52,-28,1
1591722784,2020-06-09 19:13,35.43,988.89,1014.67,214,24.82,8.52,-27,1
1591722845,2020-06-09 19:14,35.42,988.92,1014.70,214,24.82,8.51,-29,1
1591722905,2020-06-09 19:15,35.42,988.92,1014.70,214,24.83,8.52,-27,1
1591722965,2020-06-09 19:16,35.43,988.90,1014.69,214,24.82,8.52,-28,1
1591723026,2020-06-09 19:17,35.44,988.91,1014.69,214,24.83,8.53,-27,1
1591723086,2020-06-09 19:18,35.42,988.92,1014.70,214,24.82,8.52,-29,1
1591723146,2020-06-09 19:19,35.43,988.92,1014.70,214,24.83,8.53,-27,1
1591723207,2020-06-09 19:20,35.57,988.92,1014.71,214,24.83,8.59,-26,1
1591723267,2020-06-09 19:21,35.43,988.92,1014.70,214,24.83,8.53,-27,1
1591723327,2020-06-09 19:22,35.41,988.91,1014.69,214,24.83,8.52,-25,1
1591723387,2020-06-09 19:23,35.41,988.91,1014.69,214,24.83,8.52,-29,1
1591723448,2020-06-09 19:24,35.44,988.88,1014.67,214,24.82,8.52,-26,1
1591723568,2020-06-09 19:26,35.42,988.87,1014.66,214,24.82,8.52,-30,1
1591723629,2020-06-09 19:27,35.46,988.87,1014.65,214,24.83,8.54,-27,1
1591723689,2020-06-09 19:28,35.43,988.86,1014.64,214,24.83,8.53,-29,1
1591723749,2020-06-09 19:29,35.43,988.85,1014.63,214,24.83,8.53,-29,1
1591723809,2020-06-09 19:30,35.41,988.90,1014.69,214,24.83,8.52,-28,1
1591723870,2020-06-09 19:31,35.41,988.90,1014.68,214,24.82,8.51,-28,1
1591723930,2020-06-09 19:32,35.41,988.91,1014.69,214,24.83,8.52,-28,1
1591723990,2020-06-09 19:33,35.43,988.93,1014.71,214,24.82,8.52,-25,1
1591724051,2020-06-09 19:34,35.43,988.94,1014.73,214,24.83,8.53,-27,1
1591724111,2020-06-09 19:35,35.44,988.92,1014.71,214,24.83,8.53,-28,1
1591724171,2020-06-09 19:36,35.44,988.91,1014.69,214,24.83,8.53,-27,1
1591724231,2020-06-09 19:37,35.43,988.94,1014.72,214,24.82,8.52,-29,1
1591724292,2020-06-09 19:38,35.45,988.92,1014.71,214,24.82,8.53,-27,1
1591724352,2020-06-09 19:39,35.44,988.95,1014.73,214,24.82,8.52,-28,1
1591724412,2020-06-09 19:40,35.66,988.92,1014.70,214,24.82,8.62,-26,1
1591724473,2020-06-09 19:41,35.44,988.95,1014.74,214,24.82,8.52,-28,1
1591724533,2020-06-09 19:42,35.44,988.98,1014.76,214,24.82,8.52,-29,1
1591724593,2020-06-09 19:43,35.43,988.99,1014.77,214,24.82,8.52,-27,1
1591724653,2020-06-09 19:44,35.53,988.99,1014.78,214,24.82,8.56,-27,1
1591724714,2020-06-09 19:45,35.44,989.04,1014.82,214,24.82,8.52,-30,1
1591724774,2020-06-09 19:46,35.44,989.06,1014.84,214,24.82,8.52,-27,1
1591724895,2020-06-09 19:48,35.45,989.09,1014.87,214,24.82,8.53,-28,1
1591724955,2020-06-09 19:49,35.46,989.11,1014.89,214,24.82,8.53,-26,1
1591725015,2020-06-09 19:50,35.44,989.09,1014.87,214,24.82,8.52,-27,1
1591725075,2020-06-09 19:51,35.44,989.11,1014.89,214,24.82,8.52,-26,1
1591725136,2020-06-09 19:52,35.46,989.12,1014.90,214,24.82,8.53,-26,1
1591725196,2020-06-09 19:53,35.44,989.10,1014.89,214,24.82,8.52,-28,1
1591725256,2020-06-09 19:54,35.44,989.09,1014.87,214,24.82,8.52,-27,1
1591725377,2020-06-09 19:56,35.45,989.12,1014.90,214,24.82,8.53,-29,1
1591725437,2020-06-09 19:57,35.45,989.10,1014.88,214,24.83,8.54,-29,1
1591725497,2020-06-09 19:58,35.44,989.11,1014.90,214,24.82,8.52,-27,1
1591725558,2020-06-09 19:59,35.44,989.13,1014.91,214,24.83,8.53,-26,1
1591725618,2020-06-09 20:00,35.45,989.17,1014.95,214,24.83,8.54,-27,1
1591725678,2020-06-09 20:01,35.44,989.18,1014.97,214,24.82,8.52,-26,1
1591725739,2020-06-09 20:02,35.46,989.20,1014.98,214,24.82,8.53,-25,1
1591725799,2020-06-09 20:03,35.45,989.21,1014.99,214,24.82,8.53,-30,1
1591725919,2020-06-09 20:05,35.43,989.23,1015.01,214,24.82,8.52,-29,1
1591725980,2020-06-09 20:06,35.44,989.21,1014.99,214,24.82,8.52,-27,1
1591726040,2020-06-09 20:07,35.44,989.23,1015.01,214,24.83,8.53,-29,1
1591726100,2020-06-09 20:08,35.44,989.21,1014.99,214,24.83,8.53,-28,1
1591726160,2020-06-09 20:09,35.45,989.24,1015.02,214,24.82,8.53,-28,1
1591726221,2020-06-09 20:10,35.46,989.22,1015.00,214,24.82,8.53,-29,1
1591726281,2020-06-09 20:11,35.42,989.21,1014.99,214,24.83,8.52,-26,1
1591726341,2020-06-09 20:12,35.46,989.21,1014.99,214,24.82,8.53,-28,1
1591726402,2020-06-09 20:13,35.49,989.22,1015.00,214,24.82,8.54,-28,1
1591726462,2020-06-09 20:14,35.46,989.20,1014.99,214,24.82,8.53,-26,1
1591726522,2020-06-09 20:15,35.45,989.22,1015.00,214,24.82,8.53,-28,1
1591726582,2020-06-09 20:16,35.47,989.22,1015.00,214,24.82,8.54,-27,1
1591726643,2020-06-09 20:17,35.45,989.19,1014.98,214,24.82,8.53,-26,1
1591726703,2020-06-09 20:18,35.28,989.19,1014.98,214,24.82,8.46,-29,1
1591726763,2020-06-09 20:19,35.48,989.20,1014.98,214,24.82,8.54,-26,1
1591726824,2020-06-09 20:20,35.46,989.20,1014.98,214,24.82,8.53,-26,1
1591726884,2020-06-09 20:21,35.46,989.18,1014.96,214,24.82,8.53,-29,1
1591726944,2020-06-09 20:22,35.46,989.21,1015.00,214,24.82,8.53,-23,1
1591727004,2020-06-09 20:23,35.47,989.19,1014.97,214,24.82,8.54,-28,1
1591727065,2020-06-09 20:24,35.48,989.21,1015.00,214,24.82,8.54,-26,1
1591727125,2020-06-09 20:25,35.45,989.20,1014.99,214,24.83,8.54,-28,1
1591727185,2020-06-09 20:26,35.45,989.18,1014.96,214,24.82,8.53,-28,1
1591727246,2020-06-09 20:27,35.46,989.20,1014.98,214,24.82,8.53,-27,1
1591727306,2020-06-09 20:28,35.45,989.17,1014.96,214,24.83,8.54,-30,1
1591727366,2020-06-09 20:29,35.69,989.18,1014.97,214,24.82,8.63,-29,1
1591727426,2020-06-09 20:30,35.47,989.17,1014.96,214,24.82,8.54,-28,1
1591727487,2020-06-09 20:31,35.46,989.16,1014.95,214,24.82,8.53,-27,1
1591727547,2020-06-09 20:32,35.44,989.19,1014.97,214,24.82,8.52,-27,1
1591727607,2020-06-09 20:33,35.46,989.20,1014.98,214,24.82,8.53,-27,1
1591727668,2020-06-09 20:34,35.48,989.22,1015.00,214,24.83,8.55,-26,1
1591727728,2020-06-09 20:35,35.46,989.20,1014.98,214,24.82,8.53,-29,1
1591727788,2020-06-09 20:36,35.49,989.23,1015.01,214,24.82,8.54,-26,1
1591727848,2020-06-09 20:37,35.47,989.20,1014.99,214,24.82,8.54,-26,1
1591727909,2020-06-09 20:38,35.47,989.21,1014.99,214,24.82,8.54,-29,1
1591727969,2020-06-09 20:39,35.47,989.23,1015.01,214,24.83,8.55,-29,1
1591728029,2020-06-09 20:40,35.45,989.21,1014.99,214,24.83,8.54,-28,1
1591728090,2020-06-09 20:41,35.50,989.22,1015.01,214,24.82,8.55,-30,1
1591728210,2020-06-09 20:43,35.49,989.23,1015.01,214,24.82,8.54,-26,1
1591728270,2020-06-09 20:44,35.50,989.25,1015.04,214,24.83,8.56,-26,1
1591728331,2020-06-09 20:45,35.51,989.27,1015.05,214,24.82,8.55,-27,1
1591728391,2020-06-09 20:46,35.49,989.26,1015.04,214,24.82,8.54,-26,1
1591728451,2020-06-09 20:47,35.49,989.27,1015.05,214,24.82,8.54,-30,1
1591728511,2020-06-09 20:48,35.47,989.28,1015.06,214,24.82,8.54,-29,1
1591728572,2020-06-09 20:49,35.30,989.22,1015.01,214,24.82,8.46,-29,1
1591728632,2020-06-09 20:50,35.49,989.22,1015.01,214,24.82,8.54,-27,1
1591728753,2020-06-09 20:52,35.54,989.18,1014.96,214,24.82,8.57,-28,1
1591728813,2020-06-09 20:53,35.51,989.16,1014.95,214,24.82,8.55,-27,1
1591728873,2020-06-09 20:54,35.51,989.19,1014.98,214,24.82,8.55,-27,1
1591728933,2020-06-09 20:55,35.49,989.22,1015.00,214,24.82,8.54,-26,1
1591728994,2020-06-09 20:56,35.52,989.21,1014.99,214,24.82,8.56,-29,1
1591729054,2020-06-09 20:57,35.51,989.21,1015.00,214,24.81,8.54,-27,1
1591729114,2020-06-09 20:58,35.51,989.20,1014.99,214,24.81,8.54,-33,1
1591729175,2020-06-09 20:59,35.51,989.20,1014.98,214,24.82,8.55,-29,1
1591729235,2020-06-09 21:00,35.53,989.22,1015.00,214,24.80,8.54,-26,1
1591729295,2020-06-09 21:01,35.51,989.26,1015.04,214,24.81,8.54,-26,1
1591729355,2020-06-09 21:02,35.53,989.23,1015.01,214,24.81,8.55,-26,1
1591729416,2020-06-09 21:03,35.53,989.24,1015.02,214,24.81,8.55,-28,1
1591729476,2020-06-09 21:04,35.54,989.26,1015.04,214,24.80,8.55,-27,1
1591729536,2020-06-09 21:05,35.93,989.25,1015.03,214,24.81,8.72,-29,1
1591729596,2020-06-09 21:06,35.54,989.24,1015.02,214,24.81,8.56,-29,1
1591729717,2020-06-09 21:08,35.56,989.27,1015.05,214,24.80,8.56,-28,1
1591729838,2020-06-09 21:10,35.53,989.21,1015.00,214,24.80,8.54,-29,1
1591729898,2020-06-09 21:11,35.54,989.25,1015.04,214,24.80,8.55,-28,1
1591729958,2020-06-09 21:12,35.53,989.22,1015.00,214,24.80,8.54,-28,1
1591730018,2020-06-09 21:13,35.53,989.22,1015.00,214,24.80,8.54,-28,1
1591730079,2020-06-09 21:14,35.54,989.19,1014.97,214,24.80,8.55,-27,1
1591730139,2020-06-09 21:15,35.54,989.19,1014.98,214,24.80,8.55,-28,1
1591730199,2020-06-09 21:16,35.54,989.17,1014.95,214,24.80,8.55,-27,1
1591730260,2020-06-09 21:17,35.56,989.17,1014.96,214,24.80,8.56,-28,1
1591730320,2020-06-09 21:18,35.56,989.20,1014.98,214,24.79,8.55,-30,1
1591730380,2020-06-09 21:19,35.27,989.19,1014.97,214,24.80,8.43,-27,1
1591730440,2020-06-09 21:20,35.54,989.23,1015.01,214,24.79,8.54,-29,1
1591730501,2020-06-09 21:21,35.56,989.23,1015.02,214,24.79,8.55,-26,1
1591730561,2020-06-09 21:22,35.53,989.23,1015.01,214,24.79,8.53,-26,1
1591730621,2020-06-09 21:23,35.55,989.21,1014.99,214,24.79,8.54,-29,1
1591730742,2020-06-09 21:25,35.56,989.22,1015.00,214,24.79,8.55,-26,1
1591730802,2020-06-09 21:26,35.55,989.24,1015.03,214,24.79,8.54,-28,1
1591730862,2020-06-09 21:27,35.58,989.23,1015.02,214,24.79,8.56,-29,1
1591730923,2020-06-09 21:28,35.58,989.22,1015.01,214,24.79,8.56,-30,1
1591730983,2020-06-09 21:29,35.57,989.25,1015.04,214,24.79,8.55,-26,1
1591731043,2020-06-09 21:30,35.94,989.24,1015.02,214,24.79,8.71,-30,1
1591731103,2020-06-09 21:31,35.58,989.24,1015.02,214,24.79,8.56,-26,1
1591731163,2020-06-09 21:32,35.58,989.24,1015.03,214,24.79,8.56,-28,1
1591731223,2020-06-09 21:33,35.57,989.24,1015.02,214,24.79,8.55,-30,1
1591731283,2020-06-09 21:34,35.58,989.23,1015.01,214,24.78,8.55,-28,1
1591731404,2020-06-09 21:36,35.59,989.21,1014.99,214,24.78,8.55,-22,1
1591731464,2020-06-09 21:37,35.60,989.20,1014.98,214,24.78,8.56,-22,1
1591731524,2020-06-09 21:38,35.58,989.20,1014.98,214,24.78,8.55,-23,1
1591731584,2020-06-09 21:39,35.58,989.21,1014.99,214,24.78,8.55,-27,1
1591731704,2020-06-09 21:41,35.57,989.22,1015.00,214,24.78,8.54,-27,1
1591731764,2020-06-09 21:42,35.58,989.20,1014.98,214,24.78,8.55,-27,1
1591731825,2020-06-09 21:43,35.58,989.18,1014.96,214,24.77,8.54,-26,1
1591731885,2020-06-09 21:44,35.59,989.22,1015.00,214,24.78,8.55,-27,1
1591731945,2020-06-09 21:45,35.59,989.15,1014.93,214,24.78,8.55,-27,1
1591732005,2020-06-09 21:46,35.59,989.15,1014.93,214,24.78,8.55,-25,1
1591732065,2020-06-09 21:47,35.60,989.17,1014.96,214,24.78,8.56,-24,1
1591732125,2020-06-09 21:48,35.61,989.21,1014.99,214,24.77,8.55,-28,1
1591732185,2020-06-09 21:49,35.59,989.20,1014.98,214,24.77,8.54,-27,1
1591732245,2020-06-09 21:50,35.75,989.23,1015.01,214,24.77,8.61,-27,1
1591732306,2020-06-09 21:51,35.61,989.23,1015.02,214,24.77,8.55,-29,1
1591732366,2020-06-09 21:52,35.60,989.23,1015.01,214,24.77,8.55,-27,1
1591732426,2020-06-09 21:53,35.60,989.27,1015.05,214,24.77,8.55,-27,1
1591732486,2020-06-09 21:54,35.63,989.25,1015.04,214,24.77,8.56,-21,1
1591732546,2020-06-09 21:55,35.61,989.29,1015.07,214,24.77,8.55,-26,1
1591732606,2020-06-09 21:56,35.61,989.25,1015.03,214,24.77,8.55,-29,1
1591732666,2020-06-09 21:57,35.62,989.22,1015.00,214,24.77,8.56,-29,1
1591732726,2020-06-09 21:58,35.62,989.23,1015.02,214,24.76,8.55,-27,1
1591732786,2020-06-09 21:59,35.63,989.25,1015.03,214,24.77,8.56,-26,1
1591732847,2020-06-09 22:00,35.63,989.23,1015.02,214,24.77,8.56,-25,1
1591732907,2020-06-09 22:01,35.55,989.25,1015.03,214,24.77,8.52,-28,1
1591732967,2020-06-09 22:02,35.61,989.27,1015.05,214,24.76,8.54,-28,1
1591733027,2020-06-09 22:03,35.64,989.29,1015.07,214,24.77,8.56,-25,1
1591733087,2020-06-09 22:04,35.62,989.24,1015.03,214,24.76,8.55,-27,1
1591733147,2020-06-09 22:05,35.64,989.28,1015.06,214,24.77,8.56,-25,1
1591733207,2020-06-09 22:06,35.62,989.25,1015.04,214,24.77,8.56,-31,1
1591733267,2020-06-09 22:07,35.66,989.24,1015.02,214,24.76,8.56,-28,1
1591733328,2020-06-09 22:08,35.65,989.27,1015.05,214,24.77,8.56,-29,1
1591733388,2020-06-09 22:09,35.65,989.23,1015.02,214,24.76,8.56,-26,1
1591733448,2020-06-09 22:10,35.63,989.22,1015.00,214,24.76,8.55,-26,1
1591733508,2020-06-09 22:11,35.63,989.22,1015.01,214,24.76,8.55,-28,1
1591733631,2020-06-09 22:13,35.65,989.20,1014.98,214,24.77,8.56,-27,1
1591733692,2020-06-09 22:14,35.66,989.20,1014.99,214,24.76,8.56,-25,1
1591733752,2020-06-09 22:15,35.67,989.19,1014.98,214,24.76,8.57,-30,1
1591733812,2020-06-09 22:16,35.67,989.18,1014.96,214,24.76,8.56,-29,1
1591733872,2020-06-09 22:17,35.67,989.17,1014.95,214,24.76,8.56,-28,1
1591733933,2020-06-09 22:18,35.94,989.16,1014.94,214,24.76,8.68,-30,1
1591733993,2020-06-09 22:19,35.67,989.15,1014.93,214,24.76,8.56,-27,1
1591734053,2020-06-09 22:20,35.69,989.14,1014.92,214,24.76,8.57,-30,1
1591734113,2020-06-09 22:21,35.68,989.10,1014.89,214,24.75,8.56,-29,1
1591734174,2020-06-09 22:22,35.61,989.09,1014.87,214,24.76,8.54,-28,1
1591734234,2020-06-09 22:23,35.67,989.04,1014.82,214,24.76,8.56,-27,1
1591734294,2020-06-09 22:24,35.66,989.03,1014.82,214,24.76,8.56,-27,1
1591734355,2020-06-09 22:25,35.51,989.01,1014.80,214,24.76,8.50,-28,1
1591734415,2020-06-09 22:26,35.68,988.96,1014.74,214,24.75,8.56,-29,1
1591734475,2020-06-09 22:27,35.69,988.97,1014.75,214,24.76,8.57,-29,1
1591734535,2020-06-09 22:28,35.70,988.97,1014.75,214,24.76,8.58,-29,1
1591734596,2020-06-09 22:29,35.69,988.95,1014.74,214,24.75,8.57,-29,1
1591734656,2020-06-09 22:30,35.68,988.95,1014.74,214,24.76,8.57,-30,1
1591734716,2020-06-09 22:31,35.71,988.92,1014.70,214,24.75,8.57,-25,1
1591734777,2020-06-09 22:32,35.69,988.95,1014.74,214,24.75,8.56,-29,1
1591734837,2020-06-09 22:33,35.71,988.99,1014.78,214,24.75,8.57,-31,1
1591734897,2020-06-09 22:34,35.89,989.03,1014.81,214,24.75,8.65,-28,1
1591734957,2020-06-09 22:35,35.70,989.03,1014.82,214,24.75,8.57,-30,1
1591735018,2020-06-09 22:36,35.70,989.04,1014.83,214,24.75,8.57,-28,1
1591735078,2020-06-09 22:37,35.71,989.04,1014.82,214,24.75,8.57,-29,1
1591735198,2020-06-09 22:39,35.71,989.05,1014.84,214,24.75,8.57,-25,1
1591735259,2020-06-09 22:40,35.71,989.03,1014.82,214,24.75,8.57,-26,1
1591735379,2020-06-09 22:42,35.71,989.08,1014.86,214,24.75,8.57,-28,1
1591735440,2020-06-09 22:44,35.70,989.04,1014.82,214,24.74,8.56,-27,1
1591735500,2020-06-09 22:45,35.70,989.02,1014.80,214,24.75,8.57,-27,1
1591735560,2020-06-09 22:46,35.72,989.03,1014.81,214,24.75,8.58,-27,1
1591735620,2020-06-09 22:47,35.72,989.04,1014.82,214,24.75,8.58,-28,1
1591735681,2020-06-09 22:48,35.73,989.04,1014.82,214,24.76,8.59,-26,1
1591735741,2020-06-09 22:49,35.72,989.02,1014.81,214,24.75,8.58,-26,1
1591735801,2020-06-09 22:50,35.71,989.04,1014.82,214,24.75,8.57,-27,1
1591735862,2020-06-09 22:51,35.72,989.04,1014.82,214,24.75,8.58,-28,1
1591735922,2020-06-09 22:52,35.93,989.05,1014.84,214,24.75,8.66,-30,1
1591735982,2020-06-09 22:53,35.71,989.05,1014.84,214,24.75,8.57,-29,1
1591736103,2020-06-09 22:55,35.70,989.02,1014.80,214,24.75,8.57,-28,1
1591736163,2020-06-09 22:56,35.78,988.98,1014.76,214,24.74,8.59,-28,1
1591736223,2020-06-09 22:57,35.72,988.90,1014.69,214,24.74,8.57,-27,1
1591736283,2020-06-09 22:58,35.73,988.95,1014.73,214,24.74,8.57,-27,1
1591736344,2020-06-09 22:59,35.73,988.93,1014.71,214,24.74,8.57,-28,1
1591736404,2020-06-09 23:00,35.73,988.93,1014.72,214,24.74,8.57,-27,1
1591736464,2020-06-09 23:01,35.70,988.94,1014.72,214,24.75,8.57,-28,1
1591736525,2020-06-09 23:02,35.73,988.96,1014.74,214,24.74,8.57,-28,1
1591736585,2020-06-09 23:03,35.74,988.98,1014.76,214,24.74,8.58,-28,1
1591736645,2020-06-09 23:04,35.73,988.98,1014.77,214,24.75,8.58,-27,1
1591736826,2020-06-09 23:07,35.73,989.00,1014.78,214,24.75,8.58,-26,1
1591737007,2020-06-09 23:10,35.73,988.98,1014.77,214,24.74,8.57,-27,1
1591737067,2020-06-09 23:11,35.75,989.00,1014.78,214,24.74,8.58,-28,1
1591737127,2020-06-09 23:12,35.73,989.00,1014.79,214,24.74,8.57,-29,1
1591737188,2020-06-09 23:13,35.74,988.98,1014.76,214,24.74,8.58,-29,1
1591737248,2020-06-09 23:14,35.74,989.00,1014.78,214,24.74,8.58,-30,1
1591737308,2020-06-09 23:15,35.74,988.96,1014.75,214,24.74,8.58,-27,1
1591737369,2020-06-09 23:16,35.75,988.96,1014.74,214,24.73,8.57,-29,1
1591737429,2020-06-09 23:17,35.74,988.93,1014.72,214,24.74,8.58,-29,1
1591737489,2020-06-09 23:18,35.76,988.89,1014.68,214,24.74,8.59,-25,1
1591737549,2020-06-09 23:19,35.73,988.90,1014.69,214,24.74,8.57,-29,1
1591737610,2020-06-09 23:20,35.75,988.89,1014.67,214,24.74,8.58,-27,1
1591737670,2020-06-09 23:21,35.46,988.89,1014.67,214,24.74,8.46,-30,1
1591737730,2020-06-09 23:22,35.75,988.89,1014.67,214,24.74,8.58,-28,1
1591737791,2020-06-09 23:23,36.04,988.86,1014.65,214,24.74,8.70,-29,1
1591737851,2020-06-09 23:24,35.73,988.89,1014.67,214,24.74,8.57,-28,1
1591737911,2020-06-09 23:25,36.12,988.84,1014.62,214,24.74,8.73,-30,1
1591737971,2020-06-09 23:26,35.76,988.85,1014.63,214,24.74,8.59,-26,1
1591738032,2020-06-09 23:27,35.84,988.84,1014.62,214,24.73,8.61,-27,1
1591738092,2020-06-09 23:28,35.76,988.81,1014.60,214,24.74,8.59,-29,1
1591738152,2020-06-09 23:29,35.75,988.83,1014.61,214,24.74,8.58,-26,1
1591738212,2020-06-09 23:30,35.73,988.81,1014.60,214,24.74,8.57,-29,1
1591738273,2020-06-09 23:31,35.74,988.80,1014.58,214,24.74,8.58,-28,1
1591738333,2020-06-09 23:32,35.74,988.79,1014.57,214,24.74,8.58,-29,1
1591738393,2020-06-09 23:33,35.74,988.82,1014.61,214,24.74,8.58,-26,1
1591738454,2020-06-09 23:34,35.75,988.78,1014.56,214,24.74,8.58,-27,1
1591738514,2020-06-09 23:35,35.74,988.80,1014.58,214,24.74,8.58,-27,1
1591738574,2020-06-09 23:36,35.56,988.85,1014.63,214,24.74,8.50,-27,1
1591738635,2020-06-09 23:37,35.74,988.83,1014.61,214,24.74,8.58,-28,1
1591738695,2020-06-09 23:38,35.73,988.81,1014.59,214,24.73,8.56,-26,1
1591738755,2020-06-09 23:39,35.74,988.84,1014.62,214,24.74,8.58,-27,1
1591738815,2020-06-09 23:40,35.75,988.83,1014.61,214,24.74,8.58,-27,1
1591738876,2020-06-09 23:41,35.73,988.85,1014.64,214,24.74,8.57,-27,1
1591738936,2020-06-09 23:42,35.93,988.85,1014.63,214,24.74,8.66,-28,1
1591738996,2020-06-09 23:43,35.75,988.83,1014.61,214,24.74,8.58,-29,1
1591739056,2020-06-09 23:44,35.74,988.85,1014.63,214,24.74,8.58,-27,1
1591739117,2020-06-09 23:45,35.76,988.86,1014.65,214,24.74,8.59,-27,1
1591739177,2020-06-09 23:46,35.75,988.86,1014.64,214,24.74,8.58,-29,1
1591739237,2020-06-09 23:47,35.39,988.87,1014.66,214,24.73,8.42,-29,1
1591739298,2020-06-09 23:48,35.75,988.86,1014.64,214,24.74,8.58,-27,1
1591739418,2020-06-09 23:50,35.78,988.83,1014.61,214,24.74,8.59,-30,1
1591739478,2020-06-09 23:51,35.78,988.83,1014.61,214,24.74,8.59,-24,1
1591739539,2020-06-09 23:52,35.74,988.80,1014.58,214,24.74,8.58,-30,1
1591739599,2020-06-09 23:53,35.74,988.77,1014.56,214,24.74,8.58,-26,1
1591739659,2020-06-09 23:54,35.76,988.75,1014.54,214,24.74,8.59,-29,1
1591739720,2020-06-09 23:55,35.76,988.74,1014.52,214,24.73,8.58,-27,1
1591739780,2020-06-09 23:56,35.75,988.73,1014.51,214,24.74,8.58,-30,1
1591739840,2020-06-09 23:57,35.76,988.71,1014.49,214,24.74,8.59,-26,1
1591739900,2020-06-09 23:58,35.78,988.67,1014.46,214,24.74,8.59,-26,1
1591739961,2020-06-09 23:59,35.75,988.67,1014.45,214,24.73,8.57,-27,1