1591740021,2020-06-10 00:00,35.74,988.67,1014.45,214,24.74,8.58,-28,1
1591740081,2020-06-10 00:01,35.76,988.66,1014.44,214,24.74,8.59,-27,1
1591740142,2020-06-10 00:02,35.76,988.64,1014.42,214,24.73,8.58,-29,1
1591740202,2020-06-10 00:03,35.78,988.62,1014.41,214,24.73,8.58,-30,1
1591740262,2020-06-10 00:04,35.75,988.61,1014.40,214,24.74,8.58,-26,1
1591740443,2020-06-10 00:07,35.75,988.59,1014.38,214,24.74,8.58,-29,1
1591740503,2020-06-10 00:08,35.76,988.59,1014.37,214,24.73,8.58,-29,1
1591740563,2020-06-10 00:09,35.75,988.57,1014.35,214,24.73,8.57,-26,1
1591740624,2020-06-10 00:10,35.75,988.57,1014.35,214,24.73,8.57,-27,1
1591740684,2020-06-10 00:11,35.79,988.56,1014.35,214,24.73,8.59,-28,1
1591740744,2020-06-10 00:12,35.78,988.56,1014.35,214,24.73,8.58,-30,1
1591740805,2020-06-10 00:13,35.79,988.56,1014.35,214,24.74,8.60,-26,1
1591740865,2020-06-10 00:14,35.79,988.56,1014.35,214,24.73,8.59,-28,1
1591740925,2020-06-10 00:15,35.79,988.57,1014.35,214,24.73,8.59,-28,1
1591740985,2020-06-10 00:16,36.04,988.56,1014.34,214,24.72,8.68,-29,1
1591741046,2020-06-10 00:17,35.76,988.59,1014.37,214,24.73,8.58,-26,1
1591741106,2020-06-10 00:18,35.79,988.56,1014.34,214,24.73,8.59,-28,1
1591741166,2020-06-10 00:19,35.85,988.58,1014.37,214,24.73,8.61,-29,1
1591741227,2020-06-10 00:20,35.78,988.58,1014.36,214,24.73,8.58,-29,1
1591741287,2020-06-10 00:21,35.78,988.55,1014.33,214,24.73,8.58,-27,1
1591741347,2020-06-10 00:22,35.78,988.56,1014.34,214,24.73,8.58,-26,1
1591741407,2020-06-10 00:23,35.70,988.54,1014.33,214,24.73,8.55,-26,1
1591741468,2020-06-10 00:24,35.76,988.55,1014.33,214,24.73,8.58,-28,1
1591741528,2020-06-10 00:25,35.86,988.51,1014.30,214,24.73,8.62,-29,1
1591741588,2020-06-10 00:26,35.76,988.53,1014.31,214,24.73,8.58,-28,1
1591741649,2020-06-10 00:27,35.76,988.54,1014.32,214,24.73,8.58,-27,1
1591741709,2020-06-10 00:28,35.78,988.52,1014.30,214,24.73,8.58,-28,1
1591741769,2020-06-10 00:29,35.79,988.54,1014.32,214,24.73,8.59,-27,1
1591741829,2020-06-10 00:30,35.76,988.55,1014.33,214,24.73,8.58,-28,1
1591741890,2020-06-10 00:31,35.78,988.54,1014.33,214,24.72,8.58,-27,1
1591741950,2020-06-10 00:32,35.80,988.55,1014.33,214,24.73,8.59,-27,1
1591742010,2020-06-10 00:33,35.80,988.58,1014.37,214,24.73,8.59,-26,1
1591742071,2020-06-10 00:34,35.41,988.57,1014.35,214,24.72,8.42,-28,1
1591742131,2020-06-10 00:35,35.81,988.56,1014.35,214,24.73,8.60,-31,1
1591742251,2020-06-10 00:37,35.84,988.52,1014.30,214,24.73,8.61,-26,1
1591742432,2020-06-10 00:40,35.81,988.49,1014.28,214,24.73,8.60,-28,1
1591742492,2020-06-10 00:41,35.82,988.50,1014.28,214,24.72,8.59,-27,1
1591742553,2020-06-10 00:42,35.82,988.52,1014.31,214,24.72,8.59,-26,1
1591742613,2020-06-10 00:43,35.84,988.54,1014.33,214,24.72,8.60,-27,1
1591742673,2020-06-10 00:44,35.81,988.53,1014.32,214,24.72,8.59,-26,1
1591742734,2020-06-10 00:45,35.81,988.54,1014.32,214,24.72,8.59,-31,1
1591742794,2020-06-10 00:46,35.80,988.56,1014.34,214,24.72,8.58,-31,1
1591742854,2020-06-10 00:47,35.81,988.55,1014.33,214,24.72,8.59,-26,1
1591742914,2020-06-10 00:48,35.81,988.53,1014.32,214,24.72,8.59,-26,1
1591742975,2020-06-10 00:49,35.84,988.55,1014.33,214,24.72,8.60,-30,1
1591743035,2020-06-10 00:50,35.82,988.53,1014.32,214,24.72,8.59,-27,1
1591743095,2020-06-10 00:51,35.82,988.54,1014.32,214,24.71,8.58,-28,1
1591743156,2020-06-10 00:52,35.81,988.52,1014.31,214,24.72,8.59,-32,1
1591743216,2020-06-10 00:53,35.85,988.50,1014.28,214,24.72,8.61,-28,1
1591743276,2020-06-10 00:54,35.82,988.50,1014.28,214,24.72,8.59,-27,1
1591743397,2020-06-10 00:56,35.82,988.51,1014.29,214,24.72,8.59,-26,1
1591743457,2020-06-10 00:57,35.82,988.49,1014.27,214,24.72,8.59,-28,1
1591743517,2020-06-10 00:58,35.83,988.50,1014.28,214,24.72,8.60,-28,1
1591743578,2020-06-10 00:59,35.77,988.44,1014.23,214,24.72,8.57,-28,1
1591743638,2020-06-10 01:00,35.85,988.44,1014.22,214,24.72,8.61,-26,1
1591743698,2020-06-10 01:01,35.82,988.43,1014.21,214,24.71,8.58,-26,1
1591743758,2020-06-10 01:02,35.85,988.46,1014.24,214,24.72,8.61,-29,1
1591743819,2020-06-10 01:03,35.83,988.46,1014.25,214,24.71,8.59,-29,1
1591743939,2020-06-10 01:05,35.89,988.49,1014.27,214,24.72,8.62,-28,1
1591744000,2020-06-10 01:06,35.82,988.47,1014.25,214,24.72,8.59,-29,1
1591744060,2020-06-10 01:07,35.82,988.46,1014.25,214,24.72,8.59,-30,1
1591744120,2020-06-10 01:08,35.84,988.45,1014.23,214,24.72,8.60,-25,1
1591744180,2020-06-10 01:09,35.83,988.44,1014.23,214,24.72,8.60,-27,1
1591744241,2020-06-10 01:10,35.84,988.43,1014.21,214,24.71,8.59,-26,1
1591744301,2020-06-10 01:11,35.84,988.40,1014.18,214,24.72,8.60,-27,1
1591744361,2020-06-10 01:12,35.84,988.40,1014.18,214,24.72,8.60,-28,1
1591744482,2020-06-10 01:14,35.81,988.33,1014.12,214,24.71,8.58,-27,1
1591744542,2020-06-10 01:15,35.82,988.31,1014.09,214,24.71,8.58,-29,1
1591744602,2020-06-10 01:16,35.80,988.30,1014.09,214,24.72,8.58,-29,1
1591744663,2020-06-10 01:17,35.81,988.30,1014.09,214,24.72,8.59,-28,1
1591744723,2020-06-10 01:18,35.81,988.30,1014.09,214,24.71,8.58,-30,1
1591744783,2020-06-10 01:19,35.84,988.31,1014.09,214,24.71,8.59,-28,1
1591744964,2020-06-10 01:22,35.83,988.30,1014.08,214,24.71,8.59,-28,1
1591745024,2020-06-10 01:23,35.95,988.29,1014.07,214,24.71,8.64,-25,1
1591745084,2020-06-10 01:24,35.82,988.30,1014.08,214,24.71,8.58,-28,1
1591745144,2020-06-10 01:25,35.84,988.29,1014.07,214,24.69,8.57,-27,1
1591745204,2020-06-10 01:26,35.84,988.29,1014.07,214,24.70,8.58,-28,1
1591745264,2020-06-10 01:27,35.85,988.29,1014.07,214,24.71,8.60,-29,1
1591745324,2020-06-10 01:28,35.83,988.28,1014.07,214,24.71,8.59,-28,1
1591745384,2020-06-10 01:29,35.84,988.29,1014.08,214,24.71,8.59,-25,1
1591745444,2020-06-10 01:30,35.85,988.27,1014.06,214,24.70,8.59,-24,1
1591745505,2020-06-10 01:31,35.94,988.27,1014.06,214,24.71,8.63,-23,1
1591745565,2020-06-10 01:32,35.83,988.25,1014.03,214,24.71,8.59,-28,1
1591745625,2020-06-10 01:33,35.98,988.21,1014.00,214,24.71,8.65,-23,1
1591745685,2020-06-10 01:34,35.84,988.24,1014.02,214,24.71,8.59,-22,1
1591745745,2020-06-10 01:35,35.84,988.19,1013.97,214,24.70,8.58,-23,1
1591745805,2020-06-10 01:36,35.83,988.21,1014.00,214,24.71,8.59,-25,1
1591745865,2020-06-10 01:37,36.23,988.23,1014.02,214,24.71,8.75,-27,1
1591745925,2020-06-10 01:38,35.86,988.20,1013.98,214,24.71,8.60,-22,1
1591745985,2020-06-10 01:39,35.87,988.19,1013.98,214,24.70,8.60,-27,1
1591746045,2020-06-10 01:40,35.87,988.12,1013.90,214,24.70,8.60,-21,1
1591746105,2020-06-10 01:41,35.87,988.19,1013.97,214,24.71,8.60,-27,1
1591746166,2020-06-10 01:42,35.86,988.19,1013.97,214,24.71,8.60,-28,1
1591746286,2020-06-10 01:44,35.86,988.19,1013.98,214,24.71,8.60,-28,1
1591746346,2020-06-10 01:45,35.86,988.20,1013.99,214,24.70,8.59,-29,1
1591746406,2020-06-10 01:46,35.87,988.20,1013.99,214,24.70,8.60,-25,1
1591746466,2020-06-10 01:47,35.88,988.24,1014.02,214,24.71,8.61,-26,1
1591746526,2020-06-10 01:48,35.87,988.22,1014.00,214,24.70,8.60,-26,1
1591746586,2020-06-10 01:49,35.87,988.23,1014.01,214,24.70,8.60,-26,1
1591746646,2020-06-10 01:50,35.85,988.23,1014.01,214,24.70,8.59,-26,1
1591746706,2020-06-10 01:51,35.86,988.23,1014.01,214,24.70,8.59,-27,1
1591746767,2020-06-10 01:52,35.87,988.23,1014.01,214,24.70,8.60,-26,1
1591746827,2020-06-10 01:53,36.19,988.22,1014.01,214,24.70,8.73,-26,1
1591746887,2020-06-10 01:54,35.88,988.22,1014.01,214,24.70,8.60,-29,1
1591746947,2020-06-10 01:55,35.88,988.22,1014.01,214,24.70,8.60,-29,1
1591747007,2020-06-10 01:56,35.88,988.23,1014.01,214,24.71,8.61,-30,1
1591747067,2020-06-10 01:57,35.87,988.19,1013.98,214,24.70,8.60,-27,1
1591747127,2020-06-10 01:58,35.87,988.21,1013.99,214,24.70,8.60,-23,1
1591747187,2020-06-10 01:59,35.89,988.22,1014.00,214,24.70,8.60,-25,1
1591747247,2020-06-10 02:00,35.87,988.24,1014.03,214,24.70,8.60,-25,1
1591747307,2020-06-10 02:01,35.88,988.26,1014.04,214,24.70,8.60,-29,1
1591747367,2020-06-10 02:02,35.90,988.27,1014.06,214,24.70,8.61,-24,1
1591747428,2020-06-10 02:03,35.89,988.29,1014.08,214,24.70,8.60,-29,1
1591747488,2020-06-10 02:04,35.89,988.28,1014.07,214,24.70,8.60,-26,1
1591747548,2020-06-10 02:05,35.90,988.33,1014.11,214,24.70,8.61,-30,1
1591747608,2020-06-10 02:06,35.92,988.33,1014.12,214,24.70,8.61,-25,1
1591747668,2020-06-10 02:07,35.92,988.32,1014.11,214,24.69,8.61,-25,1
1591747728,2020-06-10 02:08,35.92,988.33,1014.11,214,24.70,8.61,-30,1
1591747788,2020-06-10 02:09,35.88,988.31,1014.10,214,24.70,8.60,-29,1
1591747848,2020-06-10 02:10,35.90,988.30,1014.09,214,24.70,8.61,-25,1
1591747908,2020-06-10 02:11,35.92,988.29,1014.08,214,24.70,8.61,-23,1
1591748032,2020-06-10 02:13,35.89,988.31,1014.09,214,24.70,8.61,-25,1
1591748092,2020-06-10 02:14,35.89,988.32,1014.10,214,24.70,8.61,-27,1
1591748152,2020-06-10 02:15,35.89,988.31,1014.10,214,24.70,8.60,-28,1
1591748212,2020-06-10 02:16,35.90,988.30,1014.08,214,24.70,8.61,-27,1
1591748273,2020-06-10 02:17,35.90,988.30,1014.09,214,24.70,8.61,-28,1
1591748333,2020-06-10 02:18,35.92,988.34,1014.12,214,24.70,8.61,-29,1
1591748393,2020-06-10 02:19,35.92,988.33,1014.11,214,24.70,8.61,-28,1
1591748454,2020-06-10 02:20,35.92,988.33,1014.12,214,24.70,8.61,-28,1
1591748514,2020-06-10 02:21,35.94,988.34,1014.12,214,24.70,8.62,-29,1
1591748574,2020-06-10 02:22,35.90,988.34,1014.12,214,24.70,8.61,-29,1
1591748634,2020-06-10 02:23,35.92,988.36,1014.15,214,24.70,8.61,-30,1
1591748695,2020-06-10 02:24,35.93,988.35,1014.14,214,24.70,8.62,-30,1
1591748755,2020-06-10 02:25,35.93,988.39,1014.17,214,24.70,8.62,-22,1
1591748815,2020-06-10 02:26,35.92,988.39,1014.18,214,24.70,8.61,-29,1
1591748876,2020-06-10 02:27,35.92,988.37,1014.16,214,24.70,8.61,-28,1
1591748936,2020-06-10 02:28,35.93,988.37,1014.15,214,24.70,8.62,-27,1
1591748996,2020-06-10 02:29,35.92,988.38,1014.16,214,24.70,8.61,-30,1
1591749056,2020-06-10 02:30,35.92,988.41,1014.20,214,24.70,8.61,-29,1
1591749117,2020-06-10 02:31,35.90,988.42,1014.20,214,24.70,8.61,-29,1
1591749177,2020-06-10 02:32,35.92,988.38,1014.16,214,24.70,8.61,-27,1
1591749298,2020-06-10 02:34,35.92,988.45,1014.23,214,24.70,8.61,-26,1
1591749358,2020-06-10 02:35,35.90,988.43,1014.21,214,24.70,8.61,-26,1
1591749418,2020-06-10 02:36,35.90,988.42,1014.20,214,24.70,8.61,-27,1
1591749478,2020-06-10 02:37,35.87,988.46,1014.24,214,24.70,8.60,-29,1
1591749539,2020-06-10 02:38,35.84,988.47,1014.25,214,24.70,8.58,-29,1
1591749599,2020-06-10 02:39,35.92,988.49,1014.28,214,24.69,8.61,-27,1
1591749659,2020-06-10 02:40,35.93,988.52,1014.30,214,24.70,8.62,-27,1
1591749720,2020-06-10 02:42,35.92,988.52,1014.30,214,24.70,8.61,-29,1
1591749780,2020-06-10 02:43,35.95,988.50,1014.29,214,24.69,8.62,-29,1
1591749840,2020-06-10 02:44,35.94,988.48,1014.26,214,24.70,8.62,-29,1
1591749900,2020-06-10 02:45,35.94,988.47,1014.25,214,24.70,8.62,-29,1
1591750021,2020-06-10 02:47,35.94,988.47,1014.25,214,24.70,8.62,-28,1
1591750081,2020-06-10 02:48,35.95,988.44,1014.22,214,24.70,8.63,-30,1
1591750142,2020-06-10 02:49,35.95,988.43,1014.22,214,24.70,8.63,-29,1
1591750202,2020-06-10 02:50,35.83,988.40,1014.18,214,24.70,8.58,-27,1
1591750262,2020-06-10 02:51,35.95,988.41,1014.19,214,24.70,8.63,-26,1
1591750322,2020-06-10 02:52,35.93,988.40,1014.18,214,24.70,8.62,-29,1
1591750383,2020-06-10 02:53,35.92,988.40,1014.18,214,24.70,8.61,-29,1
1591750443,2020-06-10 02:54,35.94,988.35,1014.14,214,24.70,8.62,-28,1
1591750503,2020-06-10 02:55,35.93,988.37,1014.16,214,24.69,8.61,-28,1
1591750563,2020-06-10 02:56,35.93,988.37,1014.16,214,24.69,8.61,-28,1
1591750624,2020-06-10 02:57,35.92,988.35,1014.13,214,24.70,8.61,-27,1
1591750684,2020-06-10 02:58,35.94,988.35,1014.13,214,24.70,8.62,-28,1
1591750744,2020-06-10 02:59,35.92,988.34,1014.13,214,24.70,8.61,-27,1
1591750805,2020-06-10 03:00,35.93,988.30,1014.09,214,24.69,8.61,-27,1
1591750865,2020-06-10 03:01,35.93,988.31,1014.10,214,24.69,8.61,-29,1
1591750925,2020-06-10 03:02,35.94,988.34,1014.12,214,24.69,8.61,-26,1
1591750985,2020-06-10 03:03,35.93,988.31,1014.09,214,24.70,8.62,-27,1
1591751046,2020-06-10 03:04,35.95,988.31,1014.09,214,24.70,8.63,-30,1
1591751106,2020-06-10 03:05,35.93,988.30,1014.09,214,24.69,8.61,-27,1
1591751166,2020-06-10 03:06,35.94,988.27,1014.05,214,24.69,8.61,-26,1
1591751227,2020-06-10 03:07,35.93,988.25,1014.04,214,24.70,8.62,-27,1
1591751287,2020-06-10 03:08,35.95,988.28,1014.06,214,24.69,8.62,-31,1
1591751347,2020-06-10 03:09,35.94,988.25,1014.04,214,24.69,8.61,-27,1
1591751407,2020-06-10 03:10,35.85,988.26,1014.04,214,24.69,8.58,-26,1
1591751468,2020-06-10 03:11,35.95,988.26,1014.05,214,24.69,8.62,-29,1
1591751528,2020-06-10 03:12,35.98,988.28,1014.07,214,24.69,8.63,-27,1
1591751588,2020-06-10 03:13,35.94,988.30,1014.08,214,24.69,8.61,-29,1
1591751649,2020-06-10 03:14,35.94,988.30,1014.09,214,24.69,8.61,-27,1
1591751709,2020-06-10 03:15,35.95,988.33,1014.11,214,24.69,8.62,-28,1
1591751769,2020-06-10 03:16,35.92,988.31,1014.09,214,24.69,8.61,-27,1
1591751890,2020-06-10 03:18,35.97,988.29,1014.08,214,24.69,8.63,-28,1
1591751950,2020-06-10 03:19,35.94,988.30,1014.08,214,24.69,8.61,-26,1
1591752010,2020-06-10 03:20,35.95,988.29,1014.07,214,24.69,8.62,-29,1
1591752070,2020-06-10 03:21,35.94,988.26,1014.04,214,24.69,8.61,-26,1
1591752131,2020-06-10 03:22,35.95,988.26,1014.04,214,24.69,8.62,-25,1
1591752191,2020-06-10 03:23,35.82,988.26,1014.05,214,24.70,8.57,-26,1
1591752251,2020-06-10 03:24,35.96,988.24,1014.02,214,24.69,8.62,-27,1
1591752372,2020-06-10 03:26,35.96,988.25,1014.03,214,24.69,8.62,-27,1
1591752432,2020-06-10 03:27,35.96,988.28,1014.06,214,24.69,8.62,-26,1
1591752492,2020-06-10 03:28,35.95,988.28,1014.06,214,24.69,8.62,-29,1
1591752553,2020-06-10 03:29,35.95,988.26,1014.05,214,24.69,8.62,-27,1
1591752673,2020-06-10 03:31,35.94,988.24,1014.02,214,24.69,8.61,-27,1
1591752734,2020-06-10 03:32,35.95,988.21,1013.99,214,24.68,8.61,-27,1
1591752794,2020-06-10 03:33,36.01,988.22,1014.00,214,24.69,8.65,-28,1
1591752854,2020-06-10 03:34,35.96,988.21,1014.00,214,24.69,8.62,-28,1
1591752915,2020-06-10 03:35,35.96,988.21,1014.00,214,24.69,8.62,-27,1
1591752975,2020-06-10 03:36,35.95,988.19,1013.97,214,24.68,8.61,-26,1
1591753035,2020-06-10 03:37,35.96,988.18,1013.96,214,24.68,8.61,-29,1
1591753095,2020-06-10 03:38,35.96,988.15,1013.94,214,24.69,8.62,-27,1
1591753156,2020-06-10 03:39,35.95,988.13,1013.91,214,24.69,8.62,-29,1
1591753216,2020-06-10 03:40,35.97,988.14,1013.92,214,24.69,8.63,-27,1
1591753276,2020-06-10 03:41,35.96,988.09,1013.87,214,24.68,8.61,-28,1
1591753336,2020-06-10 03:42,35.95,988.10,1013.89,214,24.69,8.62,-28,1
1591753397,2020-06-10 03:43,35.95,988.10,1013.89,214,24.69,8.62,-28,1
1591753457,2020-06-10 03:44,35.95,988.12,1013.91,214,24.69,8.62,-28,1
1591753517,2020-06-10 03:45,35.96,988.10,1013.88,214,24.68,8.61,-29,1
1591753578,2020-06-10 03:46,35.96,988.13,1013.92,214,24.69,8.62,-28,1
1591753638,2020-06-10 03:47,35.97,988.09,1013.88,214,24.69,8.63,-27,1
1591753698,2020-06-10 03:48,35.97,988.05,1013.84,214,24.69,8.63,-28,1
1591753759,2020-06-10 03:49,35.97,988.06,1013.84,214,24.69,8.63,-29,1
1591753819,2020-06-10 03:50,35.96,988.03,1013.82,214,24.68,8.61,-26,1
1591753879,2020-06-10 03:51,36.07,988.04,1013.82,214,24.68,8.66,-26,1
1591753939,2020-06-10 03:52,35.97,988.04,1013.83,214,24.69,8.63,-30,1
1591754000,2020-06-10 03:53,35.99,988.04,1013.82,214,24.68,8.63,-30,1
1591754060,2020-06-10 03:54,36.00,988.05,1013.83,214,24.69,8.64,-27,1
1591754120,2020-06-10 03:55,35.99,988.02,1013.80,214,24.68,8.63,-28,1
1591754181,2020-06-10 03:56,35.98,988.03,1013.81,214,24.69,8.63,-26,1
1591754241,2020-06-10 03:57,35.92,988.06,1013.84,214,24.69,8.61,-26,1
1591754301,2020-06-10 03:58,35.99,988.08,1013.86,214,24.69,8.64,-26,1
1591754361,2020-06-10 03:59,35.97,988.06,1013.85,214,24.68,8.62,-29,1
1591754422,2020-06-10 04:00,35.96,988.10,1013.89,214,24.68,8.61,-29,1
1591754482,2020-06-10 04:01,35.96,988.09,1013.88,214,24.68,8.61,-30,1
1591754542,2020-06-10 04:02,35.97,988.08,1013.86,214,24.68,8.62,-27,1
1591754602,2020-06-10 04:03,35.98,988.11,1013.89,214,24.69,8.63,-28,1
1591754663,2020-06-10 04:04,35.96,988.12,1013.90,214,24.69,8.62,-29,1
1591754723,2020-06-10 04:05,35.96,988.10,1013.88,214,24.69,8.62,-26,1
1591754783,2020-06-10 04:06,36.01,988.06,1013.85,214,24.68,8.64,-27,1
1591754844,2020-06-10 04:07,36.07,988.03,1013.81,214,24.69,8.67,-28,1
1591754904,2020-06-10 04:08,35.99,988.04,1013.82,214,24.69,8.64,-30,1
1591754964,2020-06-10 04:09,36.00,988.02,1013.80,214,24.68,8.63,-28,1
1591755024,2020-06-10 04:10,36.00,988.02,1013.80,214,24.68,8.63,-27,1
1591755085,2020-06-10 04:11,36.06,988.01,1013.79,214,24.68,8.65,-26,1
1591755145,2020-06-10 04:12,35.68,988.00,1013.78,214,24.68,8.50,-27,1
1591755205,2020-06-10 04:13,35.97,987.99,1013.78,214,24.68,8.62,-28,1
1591755266,2020-06-10 04:14,35.99,988.03,1013.82,214,24.69,8.64,-26,1
1591755326,2020-06-10 04:15,35.98,988.04,1013.82,214,24.69,8.63,-27,1
1591755446,2020-06-10 04:17,35.98,988.02,1013.80,214,24.68,8.62,-30,1
1591755507,2020-06-10 04:18,35.99,988.01,1013.79,214,24.68,8.63,-27,1
1591755567,2020-06-10 04:19,36.28,987.97,1013.76,214,24.69,8.75,-26,1
1591755627,2020-06-10 04:20,35.99,987.98,1013.76,214,24.68,8.63,-28,1
1591755688,2020-06-10 04:21,35.98,987.97,1013.75,214,24.68,8.62,-26,1
1591755748,2020-06-10 04:22,35.94,987.95,1013.74,214,24.68,8.60,-30,1
1591755808,2020-06-10 04:23,35.98,987.93,1013.71,214,24.68,8.62,-29,1
1591755868,2020-06-10 04:24,35.99,987.91,1013.70,214,24.68,8.63,-30,1
1591755929,2020-06-10 04:25,36.00,987.87,1013.65,214,24.68,8.63,-30,1
1591755989,2020-06-10 04:26,35.99,987.87,1013.66,214,24.68,8.63,-27,1
1591756049,2020-06-10 04:27,36.00,987.90,1013.69,214,24.68,8.63,-26,1
1591756110,2020-06-10 04:28,36.00,987.87,1013.65,214,24.68,8.63,-28,1
1591756170,2020-06-10 04:29,35.99,987.86,1013.65,214,24.69,8.64,-27,1
1591756230,2020-06-10 04:30,35.97,987.81,1013.59,214,24.68,8.62,-26,1
1591756290,2020-06-10 04:31,35.99,987.79,1013.57,214,24.68,8.63,-29,1
1591756351,2020-06-10 04:32,35.98,987.79,1013.57,214,24.68,8.62,-28,1
1591756411,2020-06-10 04:33,35.99,987.79,1013.57,214,24.68,8.63,-29,1
1591756471,2020-06-10 04:34,36.00,987.73,1013.51,214,24.68,8.63,-27,1
1591756532,2020-06-10 04:35,36.00,987.76,1013.54,214,24.68,8.63,-27,1
1591756592,2020-06-10 04:36,35.99,987.73,1013.52,214,24.68,8.63,-29,1
1591756652,2020-06-10 04:37,35.98,987.74,1013.52,214,24.68,8.62,-28,1
1591756712,2020-06-10 04:38,35.98,987.72,1013.50,214,24.68,8.62,-29,1
1591756773,2020-06-10 04:39,35.98,987.73,1013.51,214,24.68,8.62,-27,1
1591756833,2020-06-10 04:40,36.10,987.71,1013.49,214,24.68,8.67,-29,1
1591756893,2020-06-10 04:41,35.98,987.69,1013.48,214,24.68,8.62,-29,1
1591756954,2020-06-10 04:42,35.98,987.68,1013.47,214,24.68,8.62,-27,1
1591757014,2020-06-10 04:43,35.98,987.63,1013.41,214,24.67,8.61,-28,1
1591757074,2020-06-10 04:44,35.99,987.63,1013.41,214,24.67,8.62,-27,1
1591757134,2020-06-10 04:45,35.99,987.62,1013.41,214,24.68,8.63,-28,1
1591757195,2020-06-10 04:46,35.99,987.63,1013.41,214,24.68,8.63,-27,1
1591757255,2020-06-10 04:47,35.99,987.63,1013.41,214,24.68,8.63,-28,1
1591757315,2020-06-10 04:48,35.98,987.66,1013.44,214,24.67,8.61,-27,1
1591757376,2020-06-10 04:49,36.00,987.61,1013.39,214,24.67,8.62,-27,1
1591757436,2020-06-10 04:50,36.10,987.64,1013.42,214,24.68,8.67,-28,1
1591757496,2020-06-10 04:51,35.99,987.63,1013.41,214,24.67,8.62,-25,1
1591757556,2020-06-10 04:52,36.01,987.62,1013.41,214,24.68,8.64,-27,1
1591757617,2020-06-10 04:53,36.50,987.60,1013.39,214,24.67,8.83,-27,1
1591757677,2020-06-10 04:54,35.99,987.59,1013.37,214,24.67,8.62,-30,1
1591757737,2020-06-10 04:55,35.99,987.60,1013.38,214,24.68,8.63,-29,1
1591757798,2020-06-10 04:56,36.17,987.55,1013.34,214,24.67,8.69,-27,1
1591757858,2020-06-10 04:57,36.03,987.56,1013.34,214,24.67,8.64,-28,1
1591757918,2020-06-10 04:58,36.00,987.55,1013.33,214,24.67,8.62,-28,1
1591757978,2020-06-10 04:59,36.01,987.56,1013.34,214,24.67,8.63,-27,1
1591758039,2020-06-10 05:00,35.99,987.56,1013.35,214,24.67,8.62,-28,1
1591758099,2020-06-10 05:01,36.00,987.54,1013.32,214,24.68,8.63,-29,1
1591758159,2020-06-10 05:02,35.99,987.54,1013.32,214,24.68,8.63,-26,1
1591758220,2020-06-10 05:03,36.01,987.55,1013.33,214,24.68,8.64,-27,1
1591758280,2020-06-10 05:04,36.00,987.53,1013.31,214,24.67,8.62,-28,1
1591758340,2020-06-10 05:05,35.96,987.53,1013.32,214,24.68,8.61,-29,1
1591758400,2020-06-10 05:06,35.99,987.57,1013.36,214,24.67,8.62,-30,1
1591758461,2020-06-10 05:07,35.99,987.57,1013.36,214,24.67,8.62,-28,1
1591758521,2020-06-10 05:08,36.00,987.59,1013.38,214,24.68,8.63,-27,1
1591758581,2020-06-10 05:09,36.01,987.60,1013.38,214,24.67,8.63,-27,1
1591758642,2020-06-10 05:10,36.00,987.62,1013.41,214,24.67,8.62,-28,1
1591758702,2020-06-10 05:11,36.01,987.61,1013.40,214,24.67,8.63,-27,1
1591758762,2020-06-10 05:12,35.99,987.62,1013.41,214,24.68,8.63,-28,1
1591758822,2020-06-10 05:13,36.00,987.63,1013.41,214,24.67,8.62,-27,1
1591758883,2020-06-10 05:14,35.99,987.65,1013.44,214,24.68,8.63,-26,1
1591758943,2020-06-10 05:15,35.98,987.66,1013.45,214,24.68,8.62,-25,1
1591759003,2020-06-10 05:16,36.01,987.68,1013.46,214,24.67,8.63,-29,1
1591759063,2020-06-10 05:17,36.01,987.66,1013.44,214,24.68,8.64,-27,1
1591759124,2020-06-10 05:18,36.02,987.67,1013.46,214,24.67,8.63,-30,1
1591759184,2020-06-10 05:19,35.81,987.66,1013.44,214,24.67,8.55,-26,1
1591759244,2020-06-10 05:20,36.03,987.64,1013.42,214,24.67,8.64,-29,1
1591759304,2020-06-10 05:21,35.87,987.62,1013.41,214,24.67,8.57,-28,1
1591759364,2020-06-10 05:22,36.02,987.60,1013.38,214,24.67,8.63,-29,1
1591759424,2020-06-10 05:23,36.03,987.56,1013.35,214,24.66,8.63,-26,1
1591759484,2020-06-10 05:24,36.03,987.55,1013.33,214,24.66,8.63,-29,1
1591759544,2020-06-10 05:25,36.03,987.53,1013.31,214,24.67,8.64,-24,1
1591759604,2020-06-10 05:26,36.03,987.51,1013.30,214,24.67,8.64,-24,1
1591759665,2020-06-10 05:27,36.05,987.50,1013.28,214,24.66,8.64,-24,1
1591759725,2020-06-10 05:28,36.05,987.49,1013.27,214,24.66,8.64,-22,1
1591759785,2020-06-10 05:29,36.02,987.49,1013.27,214,24.67,8.63,-24,1
1591759845,2020-06-10 05:30,36.03,987.45,1013.23,214,24.66,8.63,-24,1
1591759905,2020-06-10 05:31,36.02,987.48,1013.26,214,24.66,8.62,-20,1
1591759965,2020-06-10 05:32,36.01,987.42,1013.21,214,24.67,8.63,-22,1
1591760025,2020-06-10 05:33,36.02,987.43,1013.21,214,24.67,8.63,-22,1
1591760085,2020-06-10 05:34,36.03,987.44,1013.22,214,24.67,8.64,-26,1
1591760145,2020-06-10 05:35,36.03,987.44,1013.22,214,24.67,8.64,-23,1
1591760205,2020-06-10 05:36,36.03,987.42,1013.20,214,24.66,8.63,-26,1
1591760265,2020-06-10 05:37,36.03,987.40,1013.18,214,24.66,8.63,-28,1
1591760326,2020-06-10 05:38,36.02,987.40,1013.18,214,24.66,8.62,-26,1
1591760386,2020-06-10 05:39,36.02,987.41,1013.19,214,24.67,8.63,-26,1
1591760446,2020-06-10 05:40,36.04,987.42,1013.20,214,24.67,8.64,-27,1
1591760506,2020-06-10 05:41,36.02,987.43,1013.22,214,24.66,8.62,-27,1
1591760566,2020-06-10 05:42,36.23,987.47,1013.25,214,24.67,8.72,-24,1
1591760626,2020-06-10 05:43,36.04,987.48,1013.26,214,24.67,8.64,-27,1
1591760686,2020-06-10 05:44,36.03,987.48,1013.27,214,24.67,8.64,-25,1
1591760746,2020-06-10 05:45,36.03,987.50,1013.29,214,24.67,8.64,-26,1
1591760806,2020-06-10 05:46,36.11,987.49,1013.27,214,24.67,8.67,-29,1
1591760866,2020-06-10 05:47,36.03,987.49,1013.27,214,24.67,8.64,-24,1
1591760926,2020-06-10 05:48,36.03,987.49,1013.28,214,24.67,8.64,-26,1
1591760987,2020-06-10 05:49,36.05,987.48,1013.26,214,24.67,8.64,-26,1
1591761047,2020-06-10 05:50,36.16,987.48,1013.26,214,24.67,8.69,-30,1
1591761107,2020-06-10 05:51,36.01,987.45,1013.24,214,24.67,8.63,-26,1
1591761167,2020-06-10 05:52,36.04,987.42,1013.21,214,24.67,8.64,-30,1
1591761227,2020-06-10 05:53,36.03,987.41,1013.19,214,24.67,8.64,-26,1
1591761347,2020-06-10 05:55,36.02,987.36,1013.15,214,24.67,8.63,-27,1
1591761407,2020-06-10 05:56,36.04,987.39,1013.17,214,24.67,8.64,-26,1
1591761467,2020-06-10 05:57,36.04,987.41,1013.19,214,24.67,8.64,-28,1
1591761527,2020-06-10 05:58,36.26,987.41,1013.20,214,24.67,8.73,-27,1
1591761588,2020-06-10 05:59,36.04,987.40,1013.19,214,24.67,8.64,-27,1
1591761648,2020-06-10 06:00,36.03,987.37,1013.15,214,24.66,8.63,-27,1
1591761708,2020-06-10 06:01,36.05,987.41,1013.19,214,24.67,8.64,-27,1
1591761768,2020-06-10 06:02,36.16,987.37,1013.16,214,24.67,8.69,-31,1
1591761828,2020-06-10 06:03,36.03,987.38,1013.17,214,24.67,8.64,-27,1
1591761888,2020-06-10 06:04,36.03,987.38,1013.16,214,24.67,8.64,-27,1
1591761948,2020-06-10 06:05,35.93,987.38,1013.16,214,24.68,8.60,-28,1
1591762008,2020-06-10 06:06,36.05,987.36,1013.14,214,24.66,8.64,-25,1
1591762068,2020-06-10 06:07,36.04,987.37,1013.15,214,24.67,8.64,-27,1
1591762128,2020-06-10 06:08,36.04,987.35,1013.13,214,24.67,8.64,-27,1
1591762188,2020-06-10 06:09,36.04,987.36,1013.14,214,24.67,8.64,-27,1
1591762249,2020-06-10 06:10,36.05,987.32,1013.11,214,24.67,8.64,-29,1
1591762372,2020-06-10 06:12,36.04,987.33,1013.11,214,24.66,8.63,-31,1
1591762432,2020-06-10 06:13,36.04,987.29,1013.07,214,24.67,8.64,-30,1
1591762492,2020-06-10 06:14,36.07,987.25,1013.03,214,24.66,8.64,-28,1
1591762553,2020-06-10 06:15,36.07,987.22,1013.01,214,24.67,8.65,-29,1
1591762613,2020-06-10 06:16,36.05,987.22,1013.00,214,24.66,8.64,-25,1
1591762673,2020-06-10 06:17,36.08,987.21,1013.00,214,24.67,8.65,-28,1
1591762734,2020-06-10 06:18,36.05,987.20,1012.98,214,24.67,8.64,-29,1
1591762794,2020-06-10 06:19,36.07,987.20,1012.98,214,24.66,8.64,-30,1
1591762854,2020-06-10 06:20,36.05,987.20,1012.98,214,24.67,8.64,-29,1
1591762914,2020-06-10 06:21,36.05,987.18,1012.96,214,24.67,8.64,-29,1
1591762975,2020-06-10 06:22,36.07,987.18,1012.96,214,24.67,8.65,-30,1
1591763035,2020-06-10 06:23,36.08,987.14,1012.92,214,24.67,8.65,-26,1
1591763095,2020-06-10 06:24,36.09,987.11,1012.89,214,24.67,8.66,-29,1
1591763155,2020-06-10 06:25,36.08,987.09,1012.87,214,24.67,8.65,-26,1
1591763216,2020-06-10 06:26,36.09,987.07,1012.85,214,24.67,8.66,-26,1
1591763276,2020-06-10 06:27,36.08,987.07,1012.86,214,24.67,8.65,-28,1
1591763336,2020-06-10 06:28,36.09,987.05,1012.83,214,24.67,8.66,-27,1
1591763397,2020-06-10 06:29,36.36,987.01,1012.79,214,24.67,8.77,-26,1
1591763457,2020-06-10 06:30,36.08,986.99,1012.77,214,24.67,8.65,-25,1
1591763517,2020-06-10 06:31,36.09,986.98,1012.76,214,24.67,8.66,-28,1
1591763578,2020-06-10 06:32,36.09,986.94,1012.73,214,24.66,8.65,-26,1
1591763638,2020-06-10 06:33,36.07,986.93,1012.72,214,24.67,8.65,-27,1
1591763698,2020-06-10 06:34,36.09,986.89,1012.67,214,24.67,8.66,-28,1
1591763758,2020-06-10 06:35,36.10,986.94,1012.72,214,24.67,8.66,-28,1
1591763819,2020-06-10 06:36,36.10,986.93,1012.71,214,24.67,8.66,-27,1
1591763879,2020-06-10 06:37,36.10,986.89,1012.67,214,24.67,8.66,-26,1
1591763939,2020-06-10 06:38,36.08,986.90,1012.68,214,24.67,8.65,-27,1
1591763999,2020-06-10 06:39,36.12,986.87,1012.65,214,24.67,8.67,-29,1
1591764060,2020-06-10 06:41,36.11,986.86,1012.64,214,24.67,8.67,-28,1
1591764120,2020-06-10 06:42,36.00,986.89,1012.68,214,24.67,8.62,-27,1
1591764180,2020-06-10 06:43,36.11,986.92,1012.70,214,24.67,8.67,-29,1
1591764241,2020-06-10 06:44,36.17,986.92,1012.71,214,24.67,8.69,-26,1
1591764301,2020-06-10 06:45,36.14,986.98,1012.76,214,24.67,8.68,-25,1
1591764361,2020-06-10 06:46,36.16,986.99,1012.77,214,24.67,8.69,-28,1
1591764421,2020-06-10 06:47,36.16,987.02,1012.80,214,24.67,8.69,-28,1
1591764482,2020-06-10 06:48,36.17,987.04,1012.82,214,24.67,8.69,-28,1
1591764542,2020-06-10 06:49,36.15,987.02,1012.80,214,24.67,8.69,-27,1
1591764602,2020-06-10 06:50,36.64,987.06,1012.84,214,24.67,8.88,-28,1
1591764663,2020-06-10 06:51,36.19,987.05,1012.84,214,24.67,8.70,-27,1
1591764723,2020-06-10 06:52,36.15,987.07,1012.85,214,24.66,8.68,-27,1
1591764783,2020-06-10 06:53,36.18,987.07,1012.85,214,24.67,8.69,-27,1
1591764843,2020-06-10 06:54,36.19,987.09,1012.87,214,24.67,8.70,-29,1
1591764964,2020-06-10 06:56,36.20,987.05,1012.83,214,24.67,8.70,-27,1
1591765024,2020-06-10 06:57,36.36,987.10,1012.88,214,24.67,8.77,-27,1
1591765085,2020-06-10 06:58,36.20,987.08,1012.87,214,24.67,8.70,-29,1
1591765145,2020-06-10 06:59,36.21,987.05,1012.84,214,24.67,8.71,-27,1
1591765205,2020-06-10 07:00,36.22,987.05,1012.83,214,24.67,8.71,-27,1
1591765265,2020-06-10 07:01,36.20,987.05,1012.83,214,24.67,8.70,-27,1
1591765326,2020-06-10 07:02,36.25,987.08,1012.86,214,24.67,8.73,-25,1
1591765386,2020-06-10 07:03,36.35,987.06,1012.84,214,24.67,8.77,-28,1
1591765446,2020-06-10 07:04,36.22,987.08,1012.86,214,24.67,8.71,-29,1
1591765506,2020-06-10 07:05,36.23,987.08,1012.87,214,24.67,8.72,-29,1
1591765567,2020-06-10 07:06,36.21,987.09,1012.88,214,24.67,8.71,-29,1
1591765627,2020-06-10 07:07,36.23,987.12,1012.90,214,24.67,8.72,-26,1
1591765687,2020-06-10 07:08,36.24,987.14,1012.92,214,24.67,8.72,-26,1
1591765748,2020-06-10 07:09,36.24,987.14,1012.92,214,24.67,8.72,-27,1
1591765808,2020-06-10 07:10,36.24,987.14,1012.92,214,24.67,8.72,-26,1
1591765868,2020-06-10 07:11,36.26,987.13,1012.92,214,24.67,8.73,-27,1
1591765989,2020-06-10 07:13,36.26,987.14,1012.93,214,24.67,8.73,-27,1
1591766049,2020-06-10 07:14,36.26,987.18,1012.97,214,24.67,8.73,-27,1
1591766109,2020-06-10 07:15,36.27,987.16,1012.94,214,24.67,8.73,-28,1
1591766170,2020-06-10 07:16,36.27,987.18,1012.96,214,24.67,8.73,-26,1
1591766230,2020-06-10 07:17,36.30,987.18,1012.96,214,24.67,8.74,-26,1
1591766290,2020-06-10 07:18,36.29,987.19,1012.98,214,24.68,8.75,-29,1
1591766350,2020-06-10 07:19,36.15,987.19,1012.97,214,24.67,8.69,-28,1
1591766411,2020-06-10 07:20,36.27,987.18,1012.97,214,24.67,8.73,-29,1
1591766471,2020-06-10 07:21,36.27,987.18,1012.97,214,24.67,8.73,-26,1
1591766531,2020-06-10 07:22,36.29,987.19,1012.97,214,24.67,8.74,-27,1
1591766592,2020-06-10 07:23,36.29,987.16,1012.95,214,24.67,8.74,-27,1
1591766652,2020-06-10 07:24,36.32,987.18,1012.96,214,24.67,8.75,-26,1
1591766833,2020-06-10 07:27,36.31,987.16,1012.94,214,24.67,8.75,-26,1
1591766893,2020-06-10 07:28,36.27,987.16,1012.94,214,24.67,8.73,-27,1
1591766953,2020-06-10 07:29,36.30,987.17,1012.95,214,24.67,8.74,-28,1
1591767013,2020-06-10 07:30,36.29,987.16,1012.95,214,24.67,8.74,-27,1
1591767074,2020-06-10 07:31,36.31,987.18,1012.96,214,24.67,8.75,-28,1
1591767134,2020-06-10 07:32,36.33,987.17,1012.95,214,24.67,8.76,-30,1
1591767194,2020-06-10 07:33,36.31,987.20,1012.99,214,24.67,8.75,-28,1
1591767255,2020-06-10 07:34,36.31,987.20,1012.98,214,24.67,8.75,-26,1
1591767315,2020-06-10 07:35,36.29,987.27,1013.06,214,24.67,8.74,-28,1
1591767375,2020-06-10 07:36,36.30,987.25,1013.04,214,24.67,8.74,-27,1
1591767435,2020-06-10 07:37,36.30,987.28,1013.06,214,24.67,8.74,-29,1
1591767496,2020-06-10 07:38,36.31,987.25,1013.04,214,24.67,8.75,-26,1
1591767556,2020-06-10 07:39,36.31,987.23,1013.01,214,24.67,8.75,-27,1
1591767616,2020-06-10 07:40,36.31,987.24,1013.03,214,24.67,8.75,-29,1
1591767677,2020-06-10 07:41,36.31,987.22,1013.00,214,24.68,8.76,-29,1
1591767737,2020-06-10 07:42,36.35,987.24,1013.02,214,24.67,8.77,-28,1
1591767797,2020-06-10 07:43,36.37,987.25,1013.03,214,24.67,8.77,-28,1
1591767857,2020-06-10 07:44,36.37,987.25,1013.03,214,24.67,8.77,-29,1
1591767918,2020-06-10 07:45,36.36,987.25,1013.04,214,24.67,8.77,-27,1
1591767978,2020-06-10 07:46,36.36,987.28,1013.07,214,24.67,8.77,-29,1
1591768038,2020-06-10 07:47,36.42,987.26,1013.05,214,24.67,8.79,-29,1
1591768099,2020-06-10 07:48,36.42,987.27,1013.06,214,24.67,8.79,-26,1
1591768159,2020-06-10 07:49,36.39,987.28,1013.06,214,24.67,8.78,-27,1
1591768219,2020-06-10 07:50,36.42,987.29,1013.07,214,24.67,8.79,-27,1
1591768279,2020-06-10 07:51,36.43,987.29,1013.08,214,24.67,8.80,-29,1
1591768340,2020-06-10 07:52,36.44,987.29,1013.08,214,24.67,8.80,-26,1
1591768400,2020-06-10 07:53,36.44,987.29,1013.07,214,24.66,8.79,-28,1
1591768460,2020-06-10 07:54,36.44,987.30,1013.08,214,24.67,8.80,-28,1
1591768521,2020-06-10 07:55,36.45,987.33,1013.12,214,24.67,8.81,-28,1
1591768581,2020-06-10 07:56,36.46,987.27,1013.06,214,24.67,8.81,-27,1
1591768641,2020-06-10 07:57,36.45,987.26,1013.05,214,24.67,8.81,-27,1
1591768701,2020-06-10 07:58,36.48,987.22,1013.01,214,24.67,8.82,-28,1
1591768762,2020-06-10 07:59,36.45,987.21,1013.00,214,24.67,8.81,-27,1
1591768822,2020-06-10 08:00,36.49,987.22,1013.00,214,24.67,8.82,-29,1
1591768882,2020-06-10 08:01,36.49,987.23,1013.01,214,24.67,8.82,-28,1
1591768943,2020-06-10 08:02,36.53,987.21,1012.99,214,24.67,8.84,-30,1
1591769003,2020-06-10 08:03,36.49,987.21,1012.99,214,24.67,8.82,-27,1
1591769063,2020-06-10 08:04,36.49,987.17,1012.96,214,24.66,8.81,-28,1
1591769123,2020-06-10 08:05,36.48,987.17,1012.95,214,24.67,8.82,-27,1
1591769184,2020-06-10 08:06,36.50,987.12,1012.90,214,24.67,8.83,-27,1
1591769244,2020-06-10 08:07,36.55,987.12,1012.91,214,24.67,8.85,-27,1
1591769304,2020-06-10 08:08,36.54,987.12,1012.90,214,24.67,8.84,-29,1
1591769364,2020-06-10 08:09,36.54,987.10,1012.89,214,24.67,8.84,-29,1
1591769425,2020-06-10 08:10,36.51,987.07,1012.85,214,24.67,8.83,-27,1
1591769485,2020-06-10 08:11,36.50,987.07,1012.85,214,24.67,8.83,-29,1
1591769545,2020-06-10 08:12,36.50,987.07,1012.86,214,24.67,8.83,-26,1
1591769606,2020-06-10 08:13,36.15,987.06,1012.84,214,24.67,8.69,-28,1
1591769666,2020-06-10 08:14,36.53,987.06,1012.85,214,24.67,8.84,-30,1
1591769726,2020-06-10 08:15,36.51,987.07,1012.85,214,24.67,8.83,-26,1
1591769786,2020-06-10 08:16,36.51,987.04,1012.82,214,24.67,8.83,-28,1
1591769847,2020-06-10 08:17,36.45,987.04,1012.83,214,24.67,8.81,-27,1
1591769907,2020-06-10 08:18,36.54,987.04,1012.82,214,24.67,8.84,-27,1
1591769967,2020-06-10 08:19,36.51,987.02,1012.80,214,24.67,8.83,-27,1
1591770028,2020-06-10 08:20,36.63,987.04,1012.83,214,24.66,8.87,-26,1
1591770088,2020-06-10 08:21,36.55,987.05,1012.83,214,24.67,8.85,-30,1
1591770148,2020-06-10 08:22,36.54,987.05,1012.83,214,24.67,8.84,-27,1
1591770208,2020-06-10 08:23,36.56,987.07,1012.85,214,24.67,8.85,-27,1
1591770269,2020-06-10 08:24,36.55,987.05,1012.84,214,24.67,8.85,-27,1
1591770329,2020-06-10 08:25,36.56,987.03,1012.82,214,24.67,8.85,-29,1
1591770389,2020-06-10 08:26,36.56,987.05,1012.84,214,24.67,8.85,-29,1
1591770450,2020-06-10 08:27,36.59,987.03,1012.82,214,24.67,8.86,-28,1
1591770510,2020-06-10 08:28,36.59,987.04,1012.83,214,24.68,8.87,-27,1
1591770570,2020-06-10 08:29,36.59,986.99,1012.78,214,24.67,8.86,-27,1
1591770631,2020-06-10 08:30,36.58,986.96,1012.74,214,24.67,8.86,-27,1
1591770691,2020-06-10 08:31,36.60,987.03,1012.81,214,24.68,8.88,-28,1
1591770751,2020-06-10 08:32,36.59,987.00,1012.79,214,24.67,8.86,-28,1
1591770811,2020-06-10 08:33,36.59,987.04,1012.82,214,24.68,8.87,-27,1
1591770872,2020-06-10 08:34,36.61,987.05,1012.84,214,24.67,8.87,-27,1
1591770932,2020-06-10 08:35,36.61,987.04,1012.82,214,24.67,8.87,-29,1
1591770993,2020-06-10 08:36,36.63,987.04,1012.83,214,24.68,8.89,-27,1
1591771053,2020-06-10 08:37,36.64,987.05,1012.83,214,24.68,8.89,-27,1
1591771174,2020-06-10 08:39,36.64,987.03,1012.81,214,24.67,8.88,-29,1
1591771234,2020-06-10 08:40,36.64,987.04,1012.82,214,24.67,8.88,-29,1
1591771294,2020-06-10 08:41,36.66,987.03,1012.81,214,24.67,8.89,-27,1
1591771355,2020-06-10 08:42,36.69,987.01,1012.80,214,24.67,8.90,-27,1
1591771415,2020-06-10 08:43,36.68,987.05,1012.83,214,24.67,8.90,-31,1
1591771475,2020-06-10 08:44,36.70,987.06,1012.84,214,24.67,8.91,-28,1
1591771535,2020-06-10 08:45,36.68,987.08,1012.87,214,24.67,8.90,-28,1
1591771596,2020-06-10 08:46,36.69,987.07,1012.85,214,24.67,8.90,-28,1
1591771656,2020-06-10 08:47,36.71,987.06,1012.85,214,24.67,8.91,-30,1
1591771716,2020-06-10 08:48,36.71,987.06,1012.84,214,24.67,8.91,-30,1
1591771777,2020-06-10 08:49,36.70,987.03,1012.81,214,24.67,8.91,-28,1
1591771837,2020-06-10 08:50,36.73,987.02,1012.80,214,24.67,8.92,-29,1
1591771897,2020-06-10 08:51,36.76,987.00,1012.79,214,24.67,8.93,-29,1
1591771957,2020-06-10 08:52,36.76,987.00,1012.79,214,24.67,8.93,-29,1
1591772018,2020-06-10 08:53,36.75,986.99,1012.77,214,24.67,8.93,-28,1
1591772078,2020-06-10 08:54,36.75,987.01,1012.80,214,24.67,8.93,-28,1
1591772138,2020-06-10 08:55,36.72,987.01,1012.79,214,24.67,8.92,-30,1
1591772199,2020-06-10 08:56,36.75,987.02,1012.80,214,24.67,8.93,-29,1
1591772259,2020-06-10 08:57,36.76,987.01,1012.80,214,24.67,8.93,-30,1
1591772319,2020-06-10 08:58,36.76,986.98,1012.76,214,24.67,8.93,-28,1
1591772380,2020-06-10 08:59,36.73,987.01,1012.79,214,24.66,8.91,-29,1
1591772440,2020-06-10 09:00,36.77,986.95,1012.74,214,24.67,8.93,-28,1
1591772500,2020-06-10 09:01,36.77,986.96,1012.75,214,24.67,8.93,-28,1
1591772561,2020-06-10 09:02,36.76,986.98,1012.76,214,24.67,8.93,-29,1
1591772621,2020-06-10 09:03,36.77,986.96,1012.74,214,24.67,8.93,-27,1
1591772681,2020-06-10 09:04,36.78,986.94,1012.72,214,24.67,8.94,-27,1
1591772741,2020-06-10 09:05,36.79,986.94,1012.73,214,24.67,8.94,-27,1
1591772862,2020-06-10 09:07,36.78,986.94,1012.72,214,24.67,8.94,-29,1
1591772922,2020-06-10 09:08,36.65,986.95,1012.74,214,24.67,8.89,-29,1
1591772983,2020-06-10 09:09,36.81,986.94,1012.72,214,24.67,8.95,-27,1
1591773043,2020-06-10 09:10,36.81,986.94,1012.73,214,24.67,8.95,-29,1
1591773103,2020-06-10 09:11,36.87,986.93,1012.72,214,24.67,8.97,-29,1
1591773163,2020-06-10 09:12,36.95,986.93,1012.72,214,24.67,9.01,-27,1
1591773224,2020-06-10 09:13,36.83,986.90,1012.68,214,24.67,8.96,-28,1
1591773284,2020-06-10 09:14,36.83,986.86,1012.64,214,24.67,8.96,-27,1
1591773344,2020-06-10 09:15,36.87,986.85,1012.64,214,24.67,8.97,-27,1
1591773404,2020-06-10 09:16,36.67,986.83,1012.61,214,24.67,8.89,-30,1
1591773464,2020-06-10 09:17,36.85,986.86,1012.64,214,24.67,8.97,-28,1
1591773525,2020-06-10 09:18,36.73,986.82,1012.60,214,24.67,8.92,-27,1
1591773585,2020-06-10 09:19,36.85,986.80,1012.59,214,24.67,8.97,-22,1
1591773645,2020-06-10 09:20,36.85,986.81,1012.59,214,24.66,8.96,-27,1
1591773706,2020-06-10 09:21,36.59,986.82,1012.60,214,24.67,8.86,-26,1
1591773766,2020-06-10 09:22,36.88,986.78,1012.56,214,24.67,8.98,-20,1
1591773826,2020-06-10 09:23,36.85,986.79,1012.57,214,24.67,8.97,-25,1
1591773886,2020-06-10 09:24,36.87,986.78,1012.56,214,24.67,8.97,-23,1
1591773946,2020-06-10 09:25,36.88,986.77,1012.56,214,24.66,8.97,-28,1
1591774006,2020-06-10 09:26,36.87,986.79,1012.57,214,24.67,8.97,-26,1
1591774067,2020-06-10 09:27,36.91,986.82,1012.60,214,24.67,8.99,-26,1
1591774127,2020-06-10 09:28,36.87,986.81,1012.60,214,24.67,8.97,-29,1
1591774187,2020-06-10 09:29,36.85,986.85,1012.63,214,24.67,8.97,-25,1
1591774247,2020-06-10 09:30,36.87,986.86,1012.64,214,24.67,8.97,-26,1
1591774307,2020-06-10 09:31,36.55,986.86,1012.65,214,24.67,8.85,-27,1
1591774368,2020-06-10 09:32,37.27,986.87,1012.66,214,24.67,9.14,-27,1
1591774428,2020-06-10 09:33,36.89,986.91,1012.69,214,24.67,8.98,-26,1
1591774488,2020-06-10 09:34,36.91,986.92,1012.70,214,24.67,8.99,-26,1
1591774548,2020-06-10 09:35,36.88,986.90,1012.69,214,24.67,8.98,-26,1
1591774608,2020-06-10 09:36,36.92,986.95,1012.73,214,24.67,9.00,-28,1
1591774668,2020-06-10 09:37,36.93,986.96,1012.74,214,24.68,9.01,-26,1
1591774728,2020-06-10 09:38,36.91,986.94,1012.72,214,24.67,8.99,-27,1
1591774788,2020-06-10 09:39,36.93,986.92,1012.71,214,24.67,9.00,-27,1
1591774849,2020-06-10 09:40,36.95,986.94,1012.73,214,24.67,9.01,-29,1
1591774909,2020-06-10 09:41,36.92,986.95,1012.73,214,24.67,9.00,-29,1
1591774969,2020-06-10 09:42,36.93,986.98,1012.77,214,24.67,9.00,-26,1
1591775032,2020-06-10 09:43,36.95,986.96,1012.75,214,24.67,9.01,-26,1
1591775092,2020-06-10 09:44,36.95,986.95,1012.74,214,24.67,9.01,-29,1
1591775152,2020-06-10 09:45,36.95,986.93,1012.71,214,24.66,9.00,-27,1
1591775213,2020-06-10 09:46,36.99,986.92,1012.70,214,24.67,9.02,-26,1
1591775273,2020-06-10 09:47,37.00,986.88,1012.67,214,24.67,9.03,-27,1
1591775333,2020-06-10 09:48,36.99,986.86,1012.64,214,24.67,9.02,-26,1
1591775394,2020-06-10 09:49,36.99,986.91,1012.69,214,24.67,9.02,-28,1
1591775454,2020-06-10 09:50,36.99,986.94,1012.72,214,24.67,9.02,-27,1
1591775514,2020-06-10 09:51,36.95,986.88,1012.66,214,24.67,9.01,-29,1
1591775574,2020-06-10 09:52,37.00,986.84,1012.62,214,24.67,9.03,-26,1
1591775635,2020-06-10 09:53,36.99,986.85,1012.64,214,24.67,9.02,-26,1
1591775755,2020-06-10 09:55,37.02,986.83,1012.61,214,24.67,9.04,-27,1
1591775816,2020-06-10 09:56,37.01,986.86,1012.65,214,24.67,9.03,-28,1
1591775876,2020-06-10 09:57,36.80,986.83,1012.62,214,24.67,8.95,-29,1
1591775936,2020-06-10 09:58,37.03,986.89,1012.67,214,24.67,9.04,-29,1
1591775996,2020-06-10 09:59,37.06,986.87,1012.66,214,24.67,9.05,-28,1
1591776057,2020-06-10 10:00,37.04,986.91,1012.69,214,24.67,9.04,-28,1
1591776117,2020-06-10 10:01,37.01,986.92,1012.70,214,24.67,9.03,-29,1
1591776177,2020-06-10 10:02,37.05,986.92,1012.71,214,24.67,9.05,-27,1
1591776238,2020-06-10 10:03,37.06,986.92,1012.70,214,24.67,9.05,-27,1
1591776298,2020-06-10 10:04,37.08,986.94,1012.72,214,24.67,9.06,-27,1
1591776358,2020-06-10 10:05,37.07,986.92,1012.70,214,24.67,9.06,-27,1
1591776419,2020-06-10 10:06,37.10,986.95,1012.74,214,24.67,9.07,-29,1
1591776479,2020-06-10 10:07,37.10,986.94,1012.72,214,24.67,9.07,-30,1
1591776539,2020-06-10 10:08,37.11,986.97,1012.75,214,24.67,9.07,-27,1
1591776600,2020-06-10 10:10,36.90,986.99,1012.77,214,24.66,8.98,-27,1
1591776660,2020-06-10 10:11,37.10,986.99,1012.77,214,24.67,9.07,-26,1
1591776720,2020-06-10 10:12,37.11,986.97,1012.75,214,24.67,9.07,-31,1
1591776843,2020-06-10 10:14,37.13,987.02,1012.80,214,24.67,9.08,-28,1
1591776904,2020-06-10 10:15,37.14,986.99,1012.78,214,24.67,9.08,-26,1
1591776964,2020-06-10 10:16,37.14,987.02,1012.80,214,24.67,9.08,-28,1
1591777024,2020-06-10 10:17,37.13,987.01,1012.79,214,24.67,9.08,-27,1
1591777085,2020-06-10 10:18,37.15,987.00,1012.79,214,24.67,9.09,-27,1
1591777145,2020-06-10 10:19,37.18,987.02,1012.80,214,24.67,9.10,-26,1
1591777205,2020-06-10 10:20,37.17,986.98,1012.76,214,24.67,9.10,-28,1
1591777266,2020-06-10 10:21,37.17,986.97,1012.76,214,24.67,9.10,-27,1
1591777326,2020-06-10 10:22,37.17,986.97,1012.76,214,24.67,9.10,-28,1
1591777446,2020-06-10 10:24,37.17,986.94,1012.73,214,24.67,9.10,-26,1
1591777507,2020-06-10 10:25,37.18,987.00,1012.78,214,24.67,9.10,-29,1
1591777567,2020-06-10 10:26,37.17,987.00,1012.78,214,24.67,9.10,-26,1
1591777627,2020-06-10 10:27,37.10,987.00,1012.79,214,24.67,9.07,-28,1
1591777688,2020-06-10 10:28,37.21,987.01,1012.79,214,24.67,9.11,-26,1
1591777748,2020-06-10 10:29,37.19,987.00,1012.78,214,24.67,9.11,-27,1
1591777808,2020-06-10 10:30,37.21,986.96,1012.74,214,24.67,9.11,-27,1
1591777868,2020-06-10 10:31,37.20,986.99,1012.77,214,24.67,9.11,-30,1
1591777929,2020-06-10 10:32,37.25,986.97,1012.76,214,24.67,9.13,-30,1
1591777989,2020-06-10 10:33,37.24,986.99,1012.77,214,24.68,9.13,-27,1
1591778049,2020-06-10 10:34,37.26,986.98,1012.77,214,24.68,9.14,-28,1
1591778110,2020-06-10 10:35,37.45,986.98,1012.76,214,24.67,9.21,-27,1
1591778170,2020-06-10 10:36,37.29,986.97,1012.76,214,24.67,9.15,-29,1
1591778230,2020-06-10 10:37,37.45,987.00,1012.78,214,24.67,9.21,-28,1
1591778291,2020-06-10 10:38,37.27,986.97,1012.76,214,24.68,9.15,-28,1
1591778351,2020-06-10 10:39,37.32,987.00,1012.78,214,24.68,9.16,-27,1
1591778411,2020-06-10 10:40,37.14,987.05,1012.83,214,24.68,9.09,-27,1
1591778532,2020-06-10 10:42,37.32,987.01,1012.79,214,24.68,9.16,-28,1
1591778592,2020-06-10 10:43,37.12,986.97,1012.76,214,24.68,9.08,-27,1
1591778652,2020-06-10 10:44,37.36,986.99,1012.77,214,24.68,9.18,-31,1
1591778713,2020-06-10 10:45,37.36,986.98,1012.77,214,24.68,9.18,-28,1
1591778773,2020-06-10 10:46,37.37,987.00,1012.78,214,24.68,9.18,-27,1
1591778834,2020-06-10 10:47,37.35,986.98,1012.76,214,24.68,9.18,-29,1
1591778894,2020-06-10 10:48,37.37,986.98,1012.76,214,24.68,9.18,-27,1
1591778955,2020-06-10 10:49,37.37,986.98,1012.76,214,24.68,9.18,-26,1
1591779015,2020-06-10 10:50,37.39,987.00,1012.79,214,24.69,9.20,-27,1
1591779075,2020-06-10 10:51,37.36,987.00,1012.79,214,24.69,9.19,-29,1
1591779135,2020-06-10 10:52,37.37,987.02,1012.81,214,24.69,9.19,-28,1
1591779196,2020-06-10 10:53,37.39,987.01,1012.80,214,24.68,9.19,-28,1
1591779256,2020-06-10 10:54,37.39,987.02,1012.80,214,24.69,9.20,-27,1
1591779377,2020-06-10 10:56,37.38,987.00,1012.78,214,24.69,9.20,-27,1
1591779437,2020-06-10 10:57,37.37,987.00,1012.78,214,24.69,9.19,-29,1
1591779497,2020-06-10 10:58,37.37,987.00,1012.78,214,24.70,9.20,-29,1
1591779557,2020-06-10 10:59,37.37,986.99,1012.77,214,24.70,9.20,-28,1
1591779618,2020-06-10 11:00,37.38,987.02,1012.81,214,24.70,9.21,-25,1
1591779678,2020-06-10 11:01,37.38,987.03,1012.82,214,24.70,9.21,-28,1
1591779738,2020-06-10 11:02,37.35,987.03,1012.82,214,24.70,9.19,-28,1
1591779799,2020-06-10 11:03,37.34,987.05,1012.83,214,24.70,9.19,-27,1
1591779919,2020-06-10 11:05,37.37,987.00,1012.78,214,24.70,9.20,-26,1
1591780040,2020-06-10 11:07,37.36,987.01,1012.80,214,24.69,9.19,-28,1
1591780100,2020-06-10 11:08,37.38,986.99,1012.77,214,24.70,9.21,-27,1
1591780161,2020-06-10 11:09,37.37,986.96,1012.75,214,24.70,9.20,-27,1
1591780221,2020-06-10 11:10,37.39,986.91,1012.69,214,24.70,9.21,-27,1
1591780281,2020-06-10 11:11,37.38,986.92,1012.70,214,24.70,9.21,-28,1
1591780341,2020-06-10 11:12,37.37,986.89,1012.67,214,24.71,9.21,-30,1
1591780402,2020-06-10 11:13,37.37,986.90,1012.69,214,24.71,9.21,-25,1
1591780462,2020-06-10 11:14,37.38,986.92,1012.70,214,24.70,9.21,-28,1
1591780522,2020-06-10 11:15,37.38,986.92,1012.70,214,24.71,9.22,-27,1
1591780583,2020-06-10 11:16,37.34,986.90,1012.69,214,24.71,9.20,-28,1
1591780643,2020-06-10 11:17,37.35,986.88,1012.67,214,24.71,9.20,-28,1
1591780703,2020-06-10 11:18,37.37,986.92,1012.70,214,24.71,9.21,-27,1
1591780764,2020-06-10 11:19,37.40,986.90,1012.69,214,24.71,9.22,-27,1
1591780824,2020-06-10 11:20,37.41,986.89,1012.67,214,24.71,9.23,-28,1
1591780884,2020-06-10 11:21,37.36,986.91,1012.70,214,24.72,9.22,-27,1
1591780944,2020-06-10 11:22,37.54,986.90,1012.68,214,24.72,9.29,-28,1
1591781005,2020-06-10 11:23,37.41,986.91,1012.70,214,24.72,9.23,-28,1
1591781065,2020-06-10 11:24,37.36,986.86,1012.65,214,24.72,9.22,-27,1
1591781126,2020-06-10 11:25,37.38,986.88,1012.66,214,24.71,9.22,-30,1
1591781186,2020-06-10 11:26,37.38,986.88,1012.66,214,24.72,9.23,-31,1
1591781246,2020-06-10 11:27,37.51,986.86,1012.65,214,24.72,9.27,-30,1
1591781307,2020-06-10 11:28,37.37,986.86,1012.64,214,24.72,9.22,-24,1
1591781367,2020-06-10 11:29,37.18,986.88,1012.66,214,24.73,9.15,-23,1
1591781427,2020-06-10 11:30,37.37,986.86,1012.64,214,24.72,9.22,-27,1
1591781548,2020-06-10 11:32,37.42,986.81,1012.59,214,24.72,9.24,-29,1
1591781608,2020-06-10 11:33,37.39,986.82,1012.61,214,24.73,9.24,-27,1
1591781669,2020-06-10 11:34,37.41,986.81,1012.59,214,24.73,9.24,-27,1
1591781729,2020-06-10 11:35,37.40,986.80,1012.58,214,24.73,9.24,-29,1
1591781789,2020-06-10 11:36,37.33,986.79,1012.58,214,24.72,9.20,-30,1
1591781850,2020-06-10 11:37,37.53,986.78,1012.57,214,24.73,9.29,-29,1
1591781910,2020-06-10 11:38,37.41,986.78,1012.57,214,24.73,9.24,-29,1
1591781970,2020-06-10 11:39,37.41,986.76,1012.54,214,24.73,9.24,-30,1
1591782031,2020-06-10 11:40,37.41,986.77,1012.56,214,24.73,9.24,-27,1
1591782091,2020-06-10 11:41,37.43,986.77,1012.55,214,24.74,9.26,-28,1
1591782151,2020-06-10 11:42,37.38,986.76,1012.54,214,24.74,9.24,-27,1
1591782211,2020-06-10 11:43,37.47,986.75,1012.53,214,24.74,9.28,-27,1
1591782272,2020-06-10 11:44,37.43,986.76,1012.54,214,24.74,9.26,-28,1
1591782332,2020-06-10 11:45,37.43,986.76,1012.54,214,24.74,9.26,-29,1
1591782393,2020-06-10 11:46,37.43,986.75,1012.53,214,24.74,9.26,-28,1
1591782453,2020-06-10 11:47,37.43,986.73,1012.51,214,24.74,9.26,-30,1
1591782574,2020-06-10 11:49,37.44,986.71,1012.49,214,24.75,9.28,-29,1
1591782634,2020-06-10 11:50,37.41,986.67,1012.45,214,24.75,9.26,-30,1
1591782694,2020-06-10 11:51,37.42,986.66,1012.45,214,24.75,9.27,-28,1
1591782755,2020-06-10 11:52,37.40,986.65,1012.44,214,24.75,9.26,-27,1
1591782815,2020-06-10 11:53,37.41,986.67,1012.45,214,24.75,9.26,-27,1
1591782875,2020-06-10 11:54,37.41,986.64,1012.43,214,24.75,9.26,-27,1
1591782936,2020-06-10 11:55,37.45,986.64,1012.42,214,24.75,9.28,-27,1
1591782996,2020-06-10 11:56,37.43,986.62,1012.40,214,24.75,9.27,-26,1
1591783056,2020-06-10 11:57,37.41,986.61,1012.40,214,24.76,9.27,-27,1
1591783117,2020-06-10 11:58,37.42,986.58,1012.36,214,24.76,9.28,-26,1
1591783177,2020-06-10 11:59,37.43,986.62,1012.41,214,24.76,9.28,-28,1
1591783237,2020-06-10 12:00,37.45,986.61,1012.40,214,24.76,9.29,-29,1
1591783298,2020-06-10 12:01,37.48,986.65,1012.44,214,24.76,9.30,-27,1
1591783358,2020-06-10 12:02,37.46,986.65,1012.43,214,24.76,9.29,-27,1
1591783418,2020-06-10 12:03,37.44,986.60,1012.38,214,24.76,9.28,-27,1
1591783539,2020-06-10 12:05,37.46,986.57,1012.36,214,24.76,9.29,-26,1
1591783599,2020-06-10 12:06,37.44,986.60,1012.38,214,24.76,9.28,-29,1
1591783659,2020-06-10 12:07,37.37,986.56,1012.35,214,24.76,9.25,-26,1
1591783720,2020-06-10 12:08,37.46,986.60,1012.38,214,24.77,9.30,-27,1
1591783780,2020-06-10 12:09,37.46,986.58,1012.37,214,24.77,9.30,-28,1
1591783840,2020-06-10 12:10,37.43,986.56,1012.35,214,24.77,9.29,-29,1
1591783901,2020-06-10 12:11,37.48,986.57,1012.35,214,24.77,9.31,-24,1
1591784021,2020-06-10 12:13,37.48,986.58,1012.37,214,24.77,9.31,-29,1
1591784081,2020-06-10 12:14,37.53,986.57,1012.35,214,24.77,9.33,-26,1
1591784142,2020-06-10 12:15,37.58,986.58,1012.37,214,24.77,9.35,-28,1
1591784202,2020-06-10 12:16,37.53,986.62,1012.40,214,24.78,9.34,-26,1
1591784262,2020-06-10 12:17,37.53,986.57,1012.36,214,24.77,9.33,-30,1
1591784323,2020-06-10 12:18,37.49,986.56,1012.35,214,24.78,9.32,-28,1
1591784383,2020-06-10 12:19,37.20,986.56,1012.35,214,24.78,9.21,-27,1
1591784443,2020-06-10 12:20,37.47,986.56,1012.34,214,24.78,9.31,-26,1
1591784504,2020-06-10 12:21,37.51,986.56,1012.34,214,24.78,9.33,-26,1
1591784564,2020-06-10 12:22,37.51,986.58,1012.36,214,24.78,9.33,-27,1
1591784624,2020-06-10 12:23,37.46,986.57,1012.36,214,24.78,9.31,-26,1
1591784684,2020-06-10 12:24,37.50,986.59,1012.37,214,24.78,9.32,-29,1
1591784745,2020-06-10 12:25,37.50,986.57,1012.36,214,24.78,9.32,-28,1
1591784865,2020-06-10 12:27,37.51,986.56,1012.34,214,24.78,9.33,-24,1
1591784925,2020-06-10 12:28,37.49,986.53,1012.31,214,24.78,9.32,-21,1
1591784985,2020-06-10 12:29,37.50,986.51,1012.29,214,24.78,9.32,-26,1
1591785045,2020-06-10 12:30,37.52,986.49,1012.27,214,24.78,9.33,-23,1
1591785105,2020-06-10 12:31,37.50,986.46,1012.24,214,24.78,9.32,-24,1
1591785226,2020-06-10 12:33,37.51,986.45,1012.23,214,24.79,9.34,-22,1
1591785286,2020-06-10 12:34,37.52,986.44,1012.23,214,24.79,9.34,-26,1
1591785346,2020-06-10 12:35,37.47,986.46,1012.24,214,24.79,9.32,-23,1
1591785406,2020-06-10 12:36,37.93,986.48,1012.27,214,24.79,9.50,-23,1
1591785466,2020-06-10 12:37,37.49,986.47,1012.25,214,24.79,9.33,-23,1
1591785526,2020-06-10 12:38,37.47,986.45,1012.24,214,24.79,9.32,-26,1
1591785586,2020-06-10 12:39,37.47,986.44,1012.22,214,24.79,9.32,-29,1
1591785647,2020-06-10 12:40,37.46,986.42,1012.20,214,24.80,9.33,-27,1
1591785707,2020-06-10 12:41,37.41,986.44,1012.23,214,24.79,9.30,-29,1
1591785767,2020-06-10 12:42,37.42,986.44,1012.22,214,24.79,9.30,-26,1
1591785827,2020-06-10 12:43,37.43,986.47,1012.25,214,24.79,9.31,-25,1
1591785887,2020-06-10 12:44,37.42,986.46,1012.24,214,24.80,9.31,-29,1
1591785947,2020-06-10 12:45,37.63,986.46,1012.24,214,24.79,9.39,-29,1
1591786007,2020-06-10 12:46,37.33,986.47,1012.26,214,24.80,9.27,-23,1
1591786067,2020-06-10 12:47,37.41,986.50,1012.29,214,24.80,9.31,-25,1
1591786128,2020-06-10 12:48,37.47,986.47,1012.25,214,24.80,9.33,-27,1
1591786188,2020-06-10 12:49,37.44,986.44,1012.23,214,24.80,9.32,-28,1
1591786248,2020-06-10 12:50,37.41,986.43,1012.22,214,24.80,9.31,-29,1
1591786308,2020-06-10 12:51,37.38,986.42,1012.21,214,24.80,9.30,-24,1
1591786368,2020-06-10 12:52,37.40,986.43,1012.21,214,24.80,9.30,-28,1
1591786428,2020-06-10 12:53,37.44,986.39,1012.17,214,24.80,9.32,-27,1
1591786488,2020-06-10 12:54,37.41,986.37,1012.15,214,24.80,9.31,-29,1
1591786549,2020-06-10 12:55,37.44,986.36,1012.15,214,24.81,9.33,-30,1
1591786669,2020-06-10 12:57,37.41,986.34,1012.12,214,24.80,9.31,-29,1
1591786729,2020-06-10 12:58,37.40,986.31,1012.10,214,24.81,9.31,-25,1
1591786789,2020-06-10 12:59,37.40,986.30,1012.08,214,24.80,9.30,-24,1
1591786849,2020-06-10 13:00,37.33,986.26,1012.04,214,24.81,9.28,-27,1
1591786973,2020-06-10 13:02,37.48,986.23,1012.01,214,24.81,9.34,-30,1
1591787033,2020-06-10 13:03,37.41,986.22,1012.00,214,24.81,9.32,-29,1
1591787093,2020-06-10 13:04,37.42,986.21,1012.00,214,24.81,9.32,-30,1
1591787153,2020-06-10 13:05,37.39,986.24,1012.03,214,24.81,9.31,-30,1
1591787214,2020-06-10 13:06,37.39,986.24,1012.03,214,24.82,9.32,-26,1
1591787274,2020-06-10 13:07,37.37,986.26,1012.04,214,24.81,9.30,-28,1
1591787334,2020-06-10 13:08,37.39,986.28,1012.06,214,24.82,9.32,-29,1
1591787395,2020-06-10 13:09,37.42,986.23,1012.01,214,24.82,9.33,-30,1
1591787455,2020-06-10 13:10,37.44,986.23,1012.01,214,24.81,9.33,-29,1
1591787516,2020-06-10 13:11,37.46,986.22,1012.00,214,24.81,9.33,-26,1
1591787576,2020-06-10 13:12,37.45,986.20,1011.98,214,24.81,9.33,-27,1
1591787636,2020-06-10 13:13,37.45,986.14,1011.92,214,24.82,9.34,-29,1
1591787757,2020-06-10 13:15,37.45,986.16,1011.94,214,24.82,9.34,-26,1
1591787817,2020-06-10 13:16,37.46,986.11,1011.89,214,24.82,9.34,-26,1
1591787878,2020-06-10 13:17,37.45,986.09,1011.87,214,24.82,9.34,-26,1
1591787938,2020-06-10 13:18,37.46,986.10,1011.88,214,24.82,9.34,-30,1
1591787998,2020-06-10 13:19,37.46,986.08,1011.86,214,24.83,9.35,-26,1
1591788058,2020-06-10 13:20,37.47,986.03,1011.82,214,24.82,9.35,-28,1
1591788119,2020-06-10 13:21,37.49,986.00,1011.78,214,24.83,9.37,-26,1
1591788179,2020-06-10 13:22,37.51,985.98,1011.77,214,24.82,9.37,-26,1
1591788239,2020-06-10 13:23,37.48,985.97,1011.75,214,24.82,9.35,-26,1
1591788360,2020-06-10 13:26,37.43,986.00,1011.78,214,24.83,9.34,-27,1
1591788420,2020-06-10 13:27,37.44,986.01,1011.79,214,24.83,9.34,-29,1
1591788480,2020-06-10 13:28,37.46,985.98,1011.76,214,24.83,9.35,-29,1
1591788541,2020-06-10 13:29,37.47,986.00,1011.78,214,24.83,9.36,-28,1
1591788601,2020-06-10 13:30,37.47,985.96,1011.75,214,24.84,9.37,-28,1
1591788661,2020-06-10 13:31,37.45,985.95,1011.73,214,24.85,9.37,-29,1
1591788722,2020-06-10 13:32,37.43,985.96,1011.74,214,24.84,9.35,-28,1
1591788782,2020-06-10 13:33,37.43,985.89,1011.68,214,24.84,9.35,-28,1
1591788842,2020-06-10 13:34,37.45,985.88,1011.67,214,24.84,9.36,-27,1
1591788902,2020-06-10 13:35,37.44,985.86,1011.65,214,24.84,9.35,-30,1
1591788963,2020-06-10 13:36,37.44,985.87,1011.65,214,24.85,9.36,-28,1
1591789023,2020-06-10 13:37,37.45,985.85,1011.64,214,24.85,9.37,-26,1
1591789083,2020-06-10 13:38,37.42,985.85,1011.64,214,24.85,9.35,-24,1
1591789144,2020-06-10 13:39,37.41,985.81,1011.59,214,24.84,9.34,-29,1
1591789204,2020-06-10 13:40,37.42,985.81,1011.59,214,24.85,9.35,-26,1
1591789264,2020-06-10 13:41,37.43,985.80,1011.58,214,24.84,9.35,-28,1
1591789325,2020-06-10 13:42,37.08,985.81,1011.59,214,24.85,9.22,-26,1
1591789385,2020-06-10 13:43,37.39,985.80,1011.59,214,24.85,9.34,-27,1
1591789445,2020-06-10 13:44,37.41,985.85,1011.63,214,24.85,9.35,-26,1
1591789505,2020-06-10 13:45,37.39,985.83,1011.61,214,24.86,9.35,-27,1
1591789566,2020-06-10 13:46,37.37,985.80,1011.59,214,24.85,9.34,-26,1
1591789626,2020-06-10 13:47,37.39,985.83,1011.61,214,24.85,9.34,-29,1
1591789686,2020-06-10 13:48,37.40,985.85,1011.63,214,24.85,9.35,-28,1
1591789747,2020-06-10 13:49,37.41,985.82,1011.61,214,24.85,9.35,-26,1
1591789807,2020-06-10 13:50,37.36,985.81,1011.60,214,24.85,9.33,-28,1
1591789867,2020-06-10 13:51,37.35,985.82,1011.60,214,24.85,9.33,-29,1
1591789928,2020-06-10 13:52,37.38,985.80,1011.58,214,24.85,9.34,-29,1
1591789988,2020-06-10 13:53,37.66,985.82,1011.61,214,24.86,9.46,-27,1
1591790048,2020-06-10 13:54,37.36,985.78,1011.56,214,24.86,9.34,-28,1
1591790109,2020-06-10 13:55,37.34,985.81,1011.59,214,24.87,9.34,-27,1
1591790169,2020-06-10 13:56,37.35,985.80,1011.58,214,24.86,9.34,-27,1
1591790229,2020-06-10 13:57,37.34,985.78,1011.56,214,24.86,9.33,-26,1
1591790289,2020-06-10 13:58,37.36,985.81,1011.59,214,24.86,9.34,-28,1
1591790350,2020-06-10 13:59,37.57,985.79,1011.57,214,24.86,9.42,-27,1
1591790410,2020-06-10 14:00,37.33,985.83,1011.61,214,24.86,9.33,-29,1
1591790470,2020-06-10 14:01,37.33,985.82,1011.61,214,24.86,9.33,-27,1
1591790531,2020-06-10 14:02,37.36,985.80,1011.58,214,24.86,9.34,-28,1
1591790591,2020-06-10 14:03,37.33,985.81,1011.59,214,24.86,9.33,-29,1
1591790651,2020-06-10 14:04,37.32,985.78,1011.56,214,24.86,9.32,-27,1
1591790711,2020-06-10 14:05,37.34,985.81,1011.59,214,24.86,9.33,-29,1
1591790772,2020-06-10 14:06,37.33,985.80,1011.58,214,24.86,9.33,-26,1
1591790832,2020-06-10 14:07,37.34,985.79,1011.58,214,24.86,9.33,-28,1
1591790892,2020-06-10 14:08,37.31,985.80,1011.58,214,24.86,9.32,-30,1
1591790953,2020-06-10 14:09,37.32,985.80,1011.58,214,24.86,9.32,-29,1
1591791013,2020-06-10 14:10,37.32,985.80,1011.58,214,24.87,9.33,-26,1
1591791073,2020-06-10 14:11,36.97,985.78,1011.57,214,24.85,9.17,-30,1
1591791134,2020-06-10 14:12,37.30,985.79,1011.57,214,24.87,9.32,-29,1
1591791254,2020-06-10 14:14,37.29,985.81,1011.59,214,24.86,9.31,-27,1
1591791375,2020-06-10 14:16,37.17,985.81,1011.60,214,24.87,9.27,-28,1
1591791435,2020-06-10 14:17,37.29,985.82,1011.61,214,24.86,9.31,-27,1
1591791496,2020-06-10 14:18,37.26,985.82,1011.60,214,24.86,9.30,-28,1
1591791556,2020-06-10 14:19,37.27,985.79,1011.58,214,24.87,9.31,-27,1
1591791616,2020-06-10 14:20,37.25,985.79,1011.57,214,24.86,9.30,-26,1
1591791676,2020-06-10 14:21,37.39,985.81,1011.60,214,24.87,9.36,-26,1
1591791737,2020-06-10 14:22,37.26,985.78,1011.56,214,24.86,9.30,-29,1
1591791797,2020-06-10 14:23,37.24,985.81,1011.59,214,24.87,9.30,-27,1
1591791857,2020-06-10 14:24,37.26,985.79,1011.57,214,24.88,9.32,-29,1
1591791978,2020-06-10 14:26,37.33,985.77,1011.55,214,24.87,9.34,-26,1
1591792038,2020-06-10 14:27,37.19,985.78,1011.56,214,24.87,9.28,-29,1
1591792098,2020-06-10 14:28,37.20,985.78,1011.57,214,24.87,9.28,-28,1
1591792159,2020-06-10 14:29,37.22,985.82,1011.60,214,24.88,9.30,-26,1
1591792219,2020-06-10 14:30,37.21,985.82,1011.61,214,24.87,9.29,-27,1
1591792279,2020-06-10 14:31,37.23,985.83,1011.62,214,24.87,9.30,-29,1
1591792340,2020-06-10 14:32,37.20,985.79,1011.57,214,24.87,9.28,-31,1
1591792400,2020-06-10 14:33,37.20,985.81,1011.59,214,24.88,9.29,-26,1
1591792460,2020-06-10 14:34,37.19,985.80,1011.58,214,24.88,9.29,-27,1
1591792521,2020-06-10 14:35,37.21,985.82,1011.60,214,24.88,9.30,-26,1
1591792581,2020-06-10 14:36,37.19,985.81,1011.59,214,24.88,9.29,-28,1
1591792701,2020-06-10 14:38,37.18,985.79,1011.57,214,24.88,9.29,-28,1
1591792822,2020-06-10 14:40,37.17,985.79,1011.58,214,24.88,9.28,-29,1
1591792882,2020-06-10 14:41,37.27,985.80,1011.58,214,24.88,9.32,-28,1
1591792942,2020-06-10 14:42,37.18,985.80,1011.59,214,24.89,9.29,-27,1
1591793063,2020-06-10 14:44,37.17,985.80,1011.58,214,24.88,9.28,-28,1
1591793123,2020-06-10 14:45,37.17,985.81,1011.59,214,24.88,9.28,-26,1
1591793184,2020-06-10 14:46,37.17,985.80,1011.58,214,24.89,9.29,-27,1
1591793244,2020-06-10 14:47,37.28,985.79,1011.57,214,24.88,9.33,-26,1
1591793304,2020-06-10 14:48,37.16,985.77,1011.55,214,24.89,9.29,-27,1
1591793365,2020-06-10 14:49,37.16,985.73,1011.51,214,24.89,9.29,-28,1
1591793425,2020-06-10 14:50,37.18,985.70,1011.48,214,24.88,9.29,-26,1
1591793485,2020-06-10 14:51,37.17,985.68,1011.47,214,24.88,9.28,-28,1
1591793545,2020-06-10 14:52,37.15,985.69,1011.47,214,24.88,9.27,-27,1
1591793606,2020-06-10 14:53,37.15,985.70,1011.48,214,24.88,9.27,-28,1
1591793666,2020-06-10 14:54,37.16,985.71,1011.49,214,24.88,9.28,-26,1
1591793726,2020-06-10 14:55,37.14,985.72,1011.50,214,24.88,9.27,-26,1
1591793787,2020-06-10 14:56,37.15,985.67,1011.46,214,24.88,9.27,-28,1
1591793847,2020-06-10 14:57,37.14,985.71,1011.50,214,24.88,9.27,-29,1
1591793907,2020-06-10 14:58,37.14,985.71,1011.50,214,24.89,9.28,-28,1
1591793967,2020-06-10 14:59,37.14,985.72,1011.50,214,24.89,9.28,-27,1
1591794088,2020-06-10 15:01,37.16,985.72,1011.50,214,24.89,9.29,-26,1
1591794148,2020-06-10 15:02,37.33,985.72,1011.51,214,24.89,9.36,-28,1
1591794208,2020-06-10 15:03,37.16,985.72,1011.50,214,24.89,9.29,-27,1
1591794269,2020-06-10 15:04,37.14,985.73,1011.51,214,24.88,9.27,-28,1
1591794329,2020-06-10 15:05,37.27,985.73,1011.52,214,24.89,9.33,-29,1
1591794389,2020-06-10 15:06,37.14,985.71,1011.49,214,24.89,9.28,-29,1
1591794510,2020-06-10 15:08,37.29,985.68,1011.47,214,24.89,9.34,-30,1
1591794570,2020-06-10 15:09,37.15,985.71,1011.49,214,24.89,9.28,-31,1
1591794630,2020-06-10 15:10,37.13,985.67,1011.45,214,24.89,9.27,-28,1
1591794691,2020-06-10 15:11,37.11,985.64,1011.43,214,24.89,9.27,-27,1
1591794751,2020-06-10 15:12,36.91,985.66,1011.44,214,24.89,9.18,-29,1
1591794811,2020-06-10 15:13,37.11,985.66,1011.44,214,24.89,9.27,-29,1
1591794872,2020-06-10 15:14,37.13,985.64,1011.42,214,24.89,9.27,-28,1
1591794932,2020-06-10 15:15,37.13,985.65,1011.43,214,24.89,9.27,-26,1
1591794992,2020-06-10 15:16,37.11,985.64,1011.42,214,24.89,9.27,-34,1
1591795053,2020-06-10 15:17,37.13,985.62,1011.40,214,24.89,9.27,-28,1
1591795113,2020-06-10 15:18,37.11,985.61,1011.39,214,24.89,9.27,-27,1
1591795174,2020-06-10 15:19,37.10,985.57,1011.36,214,24.89,9.26,-28,1
1591795234,2020-06-10 15:20,37.10,985.60,1011.38,214,24.89,9.26,-29,1
1591795294,2020-06-10 15:21,37.09,985.57,1011.35,214,24.89,9.26,-26,1
1591795355,2020-06-10 15:22,37.10,985.57,1011.35,214,24.89,9.26,-28,1
1591795415,2020-06-10 15:23,37.09,985.56,1011.35,214,24.89,9.26,-30,1
1591795475,2020-06-10 15:24,37.13,985.55,1011.33,214,24.89,9.27,-29,1
1591795535,2020-06-10 15:25,37.08,985.53,1011.32,214,24.89,9.26,-26,1
1591795596,2020-06-10 15:26,36.97,985.52,1011.31,214,24.89,9.21,-29,1
1591795656,2020-06-10 15:27,37.09,985.53,1011.31,214,24.89,9.26,-29,1
1591795716,2020-06-10 15:28,37.09,985.53,1011.31,214,24.89,9.26,-28,1
1591795776,2020-06-10 15:29,37.06,985.53,1011.32,214,24.89,9.25,-26,1
1591795837,2020-06-10 15:30,37.08,985.57,1011.35,214,24.89,9.26,-29,1
1591795897,2020-06-10 15:31,37.10,985.51,1011.29,214,24.89,9.26,-27,1
1591795957,2020-06-10 15:32,37.08,985.53,1011.31,214,24.89,9.26,-27,1
1591796018,2020-06-10 15:33,37.08,985.53,1011.31,214,24.90,9.26,-30,1
1591796078,2020-06-10 15:34,37.10,985.53,1011.31,214,24.89,9.26,-29,1
1591796138,2020-06-10 15:35,37.05,985.51,1011.29,214,24.88,9.23,-28,1
1591796198,2020-06-10 15:36,37.09,985.47,1011.25,214,24.89,9.26,-26,1
1591796259,2020-06-10 15:37,37.08,985.49,1011.27,214,24.90,9.26,-27,1
1591796319,2020-06-10 15:38,37.05,985.49,1011.27,214,24.90,9.25,-26,1
1591796379,2020-06-10 15:39,37.07,985.42,1011.20,214,24.89,9.25,-28,1
1591796440,2020-06-10 15:40,37.04,985.45,1011.23,214,24.90,9.25,-27,1
1591796560,2020-06-10 15:42,37.03,985.41,1011.20,214,24.90,9.24,-27,1
1591796620,2020-06-10 15:43,36.91,985.41,1011.19,214,24.90,9.19,-27,1
1591796681,2020-06-10 15:44,37.02,985.35,1011.13,214,24.90,9.24,-26,1
1591796741,2020-06-10 15:45,37.00,985.33,1011.11,214,24.90,9.23,-26,1
1591796801,2020-06-10 15:46,37.01,985.32,1011.10,214,24.90,9.23,-29,1
1591796922,2020-06-10 15:48,37.03,985.35,1011.13,214,24.90,9.24,-28,1
1591797042,2020-06-10 15:50,37.03,985.41,1011.19,214,24.90,9.24,-30,1
1591797103,2020-06-10 15:51,37.02,985.42,1011.20,214,24.90,9.24,-26,1
1591797163,2020-06-10 15:52,37.00,985.40,1011.18,214,24.91,9.24,-28,1
1591797223,2020-06-10 15:53,37.00,985.38,1011.16,214,24.90,9.23,-31,1
1591797284,2020-06-10 15:54,36.98,985.35,1011.14,214,24.91,9.23,-29,1
1591797344,2020-06-10 15:55,37.00,985.35,1011.14,214,24.91,9.24,-27,1
1591797404,2020-06-10 15:56,37.00,985.34,1011.13,214,24.90,9.23,-28,1
1591797464,2020-06-10 15:57,36.98,985.34,1011.12,214,24.90,9.23,-26,1
1591797525,2020-06-10 15:58,36.97,985.31,1011.09,214,24.90,9.22,-27,1
1591797585,2020-06-10 15:59,36.96,985.29,1011.07,214,24.90,9.22,-27,1
1591797645,2020-06-10 16:00,36.97,985.29,1011.07,214,24.91,9.23,-26,1
1591797705,2020-06-10 16:01,37.02,985.26,1011.04,214,24.91,9.25,-26,1
1591797765,2020-06-10 16:02,36.96,985.28,1011.06,214,24.91,9.23,-25,1
1591797825,2020-06-10 16:03,36.94,985.29,1011.08,214,24.90,9.21,-30,1
1591797945,2020-06-10 16:05,36.97,985.25,1011.04,214,24.91,9.23,-23,1
1591798006,2020-06-10 16:06,36.94,985.27,1011.05,214,24.92,9.23,-24,1
1591798066,2020-06-10 16:07,36.96,985.26,1011.05,214,24.92,9.23,-26,1
1591798126,2020-06-10 16:08,36.90,985.25,1011.03,214,24.91,9.20,-27,1
1591798186,2020-06-10 16:09,36.94,985.20,1010.99,214,24.91,9.22,-24,1
1591798246,2020-06-10 16:10,36.92,985.21,1010.99,214,24.92,9.22,-27,1
1591798306,2020-06-10 16:11,36.93,985.19,1010.97,214,24.92,9.22,-27,1
1591798366,2020-06-10 16:12,36.93,985.19,1010.98,214,24.93,9.23,-24,1
1591798426,2020-06-10 16:13,36.92,985.15,1010.94,214,24.92,9.22,-27,1
1591798487,2020-06-10 16:14,36.91,985.13,1010.91,214,24.92,9.21,-25,1
1591798547,2020-06-10 16:15,36.97,985.11,1010.89,214,24.92,9.24,-27,1
1591798607,2020-06-10 16:16,36.84,985.10,1010.88,214,24.93,9.20,-24,1
1591798667,2020-06-10 16:17,36.91,985.09,1010.87,214,24.93,9.22,-28,1
1591798727,2020-06-10 16:18,36.90,985.08,1010.86,214,24.93,9.22,-28,1
1591798847,2020-06-10 16:20,36.89,985.04,1010.82,214,24.93,9.21,-27,1
1591798908,2020-06-10 16:21,36.89,985.04,1010.82,214,24.93,9.21,-29,1
1591798968,2020-06-10 16:22,36.59,985.03,1010.82,214,24.93,9.09,-26,1
1591799028,2020-06-10 16:23,36.74,985.00,1010.78,214,24.93,9.16,-28,1
1591799088,2020-06-10 16:24,36.88,985.01,1010.79,214,24.93,9.21,-29,1
1591799148,2020-06-10 16:25,36.87,984.95,1010.73,214,24.93,9.20,-26,1
1591799208,2020-06-10 16:26,36.87,984.89,1010.67,214,24.94,9.21,-28,1
1591799269,2020-06-10 16:27,36.88,984.89,1010.67,214,24.94,9.22,-26,1
1591799329,2020-06-10 16:28,36.88,984.89,1010.67,214,24.94,9.22,-27,1
1591799389,2020-06-10 16:29,36.89,984.90,1010.69,214,24.94,9.22,-29,1
1591799449,2020-06-10 16:30,36.87,984.90,1010.68,214,24.94,9.21,-29,1
1591799509,2020-06-10 16:31,36.88,984.93,1010.72,214,24.94,9.22,-27,1
1591799629,2020-06-10 16:33,36.88,984.99,1010.77,214,24.94,9.22,-28,1
1591799690,2020-06-10 16:34,36.88,984.96,1010.75,214,24.94,9.22,-27,1
1591799750,2020-06-10 16:35,36.69,984.98,1010.76,214,24.94,9.14,-25,1
1591799870,2020-06-10 16:37,36.99,984.94,1010.72,214,24.94,9.26,-21,1
1591799931,2020-06-10 16:38,36.87,984.90,1010.69,214,24.94,9.21,-27,1
1591799991,2020-06-10 16:39,36.84,984.91,1010.70,214,24.94,9.20,-25,1
1591800051,2020-06-10 16:40,36.84,984.93,1010.71,214,24.94,9.20,-28,1
1591800112,2020-06-10 16:41,36.84,984.94,1010.72,214,24.94,9.20,-28,1
1591800172,2020-06-10 16:42,36.83,984.91,1010.70,214,24.94,9.20,-27,1
1591800232,2020-06-10 16:43,36.83,984.92,1010.70,214,24.94,9.20,-30,1
1591800292,2020-06-10 16:44,36.83,984.91,1010.70,214,24.94,9.20,-26,1
1591800353,2020-06-10 16:45,36.81,984.91,1010.69,214,24.94,9.19,-29,1
1591800413,2020-06-10 16:46,36.83,984.96,1010.74,214,24.94,9.20,-26,1
1591800473,2020-06-10 16:47,36.83,984.92,1010.70,214,24.94,9.20,-28,1
1591800533,2020-06-10 16:48,36.83,984.93,1010.71,214,24.94,9.20,-27,1
1591800594,2020-06-10 16:49,36.82,984.93,1010.72,214,24.94,9.20,-28,1
1591800654,2020-06-10 16:50,36.83,984.94,1010.72,214,24.94,9.20,-28,1
1591800714,2020-06-10 16:51,36.83,984.97,1010.75,214,24.94,9.20,-29,1
1591800775,2020-06-10 16:52,36.81,984.97,1010.75,214,24.94,9.19,-28,1
1591800835,2020-06-10 16:53,36.98,984.96,1010.75,214,24.95,9.27,-27,1
1591800895,2020-06-10 16:54,36.83,985.02,1010.80,214,24.95,9.21,-27,1
1591800956,2020-06-10 16:55,36.83,985.00,1010.79,214,24.95,9.21,-29,1
1591801016,2020-06-10 16:56,36.81,985.03,1010.81,214,24.95,9.20,-28,1
1591801076,2020-06-10 16:57,36.81,985.05,1010.84,214,24.95,9.20,-26,1
1591801136,2020-06-10 16:58,36.52,985.06,1010.84,214,24.95,9.08,-29,1
1591801197,2020-06-10 16:59,36.80,985.06,1010.84,214,24.95,9.20,-27,1
1591801257,2020-06-10 17:00,36.79,985.07,1010.85,214,24.95,9.19,-28,1
1591801317,2020-06-10 17:01,36.84,985.04,1010.82,214,24.95,9.21,-29,1
1591801377,2020-06-10 17:02,36.79,985.05,1010.84,214,24.94,9.18,-29,1
1591801438,2020-06-10 17:03,36.79,985.06,1010.84,214,24.95,9.19,-28,1
1591801498,2020-06-10 17:04,36.80,985.04,1010.83,214,24.94,9.19,-26,1
1591801619,2020-06-10 17:06,36.79,985.01,1010.80,214,24.94,9.18,-26,1
1591801679,2020-06-10 17:07,36.79,985.02,1010.80,214,24.94,9.18,-28,1
1591801739,2020-06-10 17:08,36.79,985.02,1010.80,214,24.94,9.18,-29,1
1591801799,2020-06-10 17:09,36.79,984.99,1010.77,214,24.94,9.18,-27,1
1591801860,2020-06-10 17:11,36.79,984.99,1010.77,214,24.94,9.18,-30,1
1591801920,2020-06-10 17:12,36.78,985.00,1010.78,214,24.94,9.18,-27,1
1591801980,2020-06-10 17:13,36.77,984.99,1010.77,214,24.93,9.16,-27,1
1591802041,2020-06-10 17:14,37.13,985.01,1010.80,214,24.94,9.32,-27,1
1591802101,2020-06-10 17:15,37.11,985.03,1010.81,214,24.94,9.31,-29,1
1591802161,2020-06-10 17:16,36.77,984.99,1010.77,214,24.93,9.16,-30,1
1591802221,2020-06-10 17:17,36.75,985.03,1010.81,214,24.94,9.16,-27,1
1591802282,2020-06-10 17:18,36.74,985.02,1010.81,214,24.94,9.16,-28,1
1591802342,2020-06-10 17:19,36.75,985.03,1010.81,214,24.94,9.16,-30,1
1591802402,2020-06-10 17:20,36.75,985.03,1010.82,214,24.94,9.16,-27,1
1591802463,2020-06-10 17:21,36.76,985.05,1010.83,214,24.94,9.17,-26,1
1591802523,2020-06-10 17:22,36.77,985.07,1010.86,214,24.94,9.17,-27,1
1591802583,2020-06-10 17:23,36.76,985.08,1010.86,214,24.94,9.17,-29,1
1591802644,2020-06-10 17:24,36.77,985.09,1010.87,214,24.94,9.17,-28,1
1591802704,2020-06-10 17:25,36.76,985.09,1010.88,214,24.94,9.17,-29,1
1591802764,2020-06-10 17:26,36.76,985.07,1010.85,214,24.93,9.16,-29,1
1591802825,2020-06-10 17:27,36.76,985.12,1010.90,214,24.94,9.17,-29,1
1591802885,2020-06-10 17:28,36.76,985.11,1010.89,214,24.94,9.17,-26,1
1591802945,2020-06-10 17:29,36.75,985.11,1010.90,214,24.94,9.16,-30,1
1591803005,2020-06-10 17:30,36.76,985.08,1010.86,214,24.94,9.17,-28,1
1591803066,2020-06-10 17:31,36.77,985.09,1010.88,214,24.94,9.17,-28,1
1591803126,2020-06-10 17:32,36.76,985.09,1010.87,214,24.94,9.17,-29,1
1591803186,2020-06-10 17:33,36.75,985.08,1010.86,214,24.94,9.16,-26,1
1591803247,2020-06-10 17:34,36.75,985.11,1010.89,214,24.94,9.16,-29,1
1591803307,2020-06-10 17:35,36.76,985.11,1010.89,214,24.94,9.17,-26,1
1591803367,2020-06-10 17:36,36.75,985.08,1010.86,214,24.94,9.16,-30,1
1591803428,2020-06-10 17:37,36.76,985.09,1010.87,214,24.93,9.16,-27,1
1591803548,2020-06-10 17:39,36.76,985.06,1010.84,214,24.93,9.16,-28,1
1591803608,2020-06-10 17:40,36.75,985.07,1010.85,214,24.94,9.16,-28,1
1591803669,2020-06-10 17:41,36.75,985.07,1010.85,214,24.94,9.16,-29,1
1591803729,2020-06-10 17:42,36.72,985.09,1010.87,214,24.94,9.16,-28,1
1591803789,2020-06-10 17:43,36.73,985.06,1010.84,214,24.93,9.15,-28,1
1591803850,2020-06-10 17:44,36.73,985.07,1010.86,214,24.93,9.15,-29,1
1591803910,2020-06-10 17:45,36.74,985.06,1010.84,214,24.93,9.16,-29,1
1591803970,2020-06-10 17:46,36.75,985.05,1010.84,214,24.93,9.16,-25,1
1591804030,2020-06-10 17:47,36.75,985.02,1010.81,214,24.93,9.16,-28,1
1591804091,2020-06-10 17:48,36.73,985.03,1010.81,214,24.92,9.14,-28,1
1591804151,2020-06-10 17:49,37.16,985.04,1010.82,214,24.93,9.32,-28,1
1591804271,2020-06-10 17:51,36.74,985.05,1010.84,214,24.92,9.15,-29,1
1591804332,2020-06-10 17:52,36.74,985.02,1010.80,214,24.92,9.15,-29,1
1591804392,2020-06-10 17:53,36.79,985.01,1010.80,214,24.92,9.16,-29,1
1591804452,2020-06-10 17:54,36.75,985.03,1010.81,214,24.92,9.15,-28,1
1591804513,2020-06-10 17:55,36.89,985.04,1010.82,214,24.92,9.20,-28,1
1591804573,2020-06-10 17:56,36.74,985.05,1010.83,214,24.91,9.14,-25,1
1591804633,2020-06-10 17:57,36.78,985.04,1010.83,214,24.91,9.15,-27,1
1591804694,2020-06-10 17:58,36.78,985.06,1010.84,214,24.91,9.15,-28,1
1591804754,2020-06-10 17:59,36.76,985.07,1010.85,214,24.91,9.15,-28,1
1591804814,2020-06-10 18:00,36.79,985.06,1010.85,214,24.91,9.15,-28,1
1591804874,2020-06-10 18:01,36.80,985.06,1010.85,214,24.90,9.15,-26,1
1591804935,2020-06-10 18:02,36.80,985.05,1010.83,214,24.91,9.16,-25,1
1591804995,2020-06-10 18:03,36.79,985.07,1010.85,214,24.91,9.15,-29,1
1591805055,2020-06-10 18:04,36.78,985.06,1010.85,214,24.90,9.14,-31,1
1591805116,2020-06-10 18:05,36.79,985.08,1010.86,214,24.90,9.15,-27,1
1591805176,2020-06-10 18:06,36.80,985.08,1010.86,214,24.90,9.15,-26,1
1591805236,2020-06-10 18:07,36.79,985.07,1010.86,214,24.90,9.15,-26,1
1591805296,2020-06-10 18:08,36.79,985.04,1010.83,214,24.90,9.15,-28,1
1591805357,2020-06-10 18:09,36.86,985.06,1010.84,214,24.90,9.18,-28,1
1591805417,2020-06-10 18:10,36.80,985.05,1010.83,214,24.90,9.15,-28,1
1591805477,2020-06-10 18:11,36.80,985.07,1010.86,214,24.89,9.14,-28,1
1591805538,2020-06-10 18:12,36.80,985.05,1010.84,214,24.89,9.14,-29,1
1591805598,2020-06-10 18:13,36.82,985.04,1010.82,214,24.89,9.15,-25,1
1591805658,2020-06-10 18:14,36.82,985.02,1010.80,214,24.89,9.15,-28,1
1591805718,2020-06-10 18:15,36.80,985.00,1010.79,214,24.89,9.14,-29,1
1591805899,2020-06-10 18:18,36.82,984.96,1010.75,214,24.88,9.14,-27,1
1591805960,2020-06-10 18:19,36.82,984.96,1010.75,214,24.88,9.14,-30,1
1591806020,2020-06-10 18:20,36.83,984.95,1010.73,214,24.88,9.15,-29,1
1591806080,2020-06-10 18:21,36.83,984.95,1010.73,214,24.88,9.15,-29,1
1591806140,2020-06-10 18:22,36.83,984.94,1010.72,214,24.88,9.14,-30,1
1591806201,2020-06-10 18:23,36.84,984.96,1010.75,214,24.87,9.14,-31,1
1591806261,2020-06-10 18:24,36.82,984.93,1010.71,214,24.87,9.13,-25,1
1591806321,2020-06-10 18:25,36.83,984.94,1010.72,214,24.87,9.14,-29,1
1591806381,2020-06-10 18:26,36.84,984.93,1010.72,214,24.87,9.14,-26,1
1591806442,2020-06-10 18:27,36.85,984.93,1010.72,214,24.87,9.14,-29,1
1591806502,2020-06-10 18:28,36.85,984.91,1010.70,214,24.86,9.14,-31,1
1591806562,2020-06-10 18:29,36.85,984.92,1010.70,214,24.87,9.14,-27,1
1591806623,2020-06-10 18:30,36.94,984.94,1010.72,214,24.86,9.17,-28,1
1591806683,2020-06-10 18:31,36.85,984.93,1010.72,214,24.86,9.14,-28,1
1591806743,2020-06-10 18:32,36.84,984.93,1010.71,214,24.86,9.13,-27,1
1591806803,2020-06-10 18:33,36.85,984.94,1010.73,214,24.85,9.13,-30,1
1591806924,2020-06-10 18:35,36.96,984.90,1010.69,214,24.85,9.17,-27,1
1591806984,2020-06-10 18:36,36.86,984.91,1010.70,214,24.85,9.13,-26,1
1591807045,2020-06-10 18:37,36.84,984.91,1010.70,214,24.85,9.12,-28,1
1591807105,2020-06-10 18:38,36.86,984.93,1010.71,214,24.84,9.12,-28,1
1591807286,2020-06-10 18:41,36.83,984.91,1010.69,214,24.83,9.10,-28,1
1591807346,2020-06-10 18:42,36.89,984.95,1010.73,214,24.84,9.14,-29,1
1591807406,2020-06-10 18:43,36.86,984.95,1010.74,214,24.83,9.11,-26,1
1591807466,2020-06-10 18:44,36.86,984.96,1010.74,214,24.83,9.11,-29,1
1591807527,2020-06-10 18:45,36.86,984.97,1010.75,214,24.84,9.12,-26,1
1591807587,2020-06-10 18:46,36.86,984.95,1010.73,214,24.84,9.12,-28,1
1591807647,2020-06-10 18:47,36.86,984.96,1010.74,214,24.83,9.11,-29,1
1591807708,2020-06-10 18:48,36.87,984.97,1010.75,214,24.83,9.12,-28,1
1591807768,2020-06-10 18:49,36.87,984.99,1010.77,214,24.83,9.12,-29,1
1591807828,2020-06-10 18:50,36.87,984.96,1010.74,214,24.83,9.12,-26,1
1591807888,2020-06-10 18:51,36.88,984.98,1010.76,214,24.82,9.11,-28,1
1591807949,2020-06-10 18:52,36.88,985.01,1010.79,214,24.82,9.11,-26,1
1591808009,2020-06-10 18:53,36.88,984.98,1010.76,214,24.82,9.11,-29,1
1591808069,2020-06-10 18:54,36.87,985.01,1010.79,214,24.82,9.11,-30,1
1591808130,2020-06-10 18:55,36.88,985.01,1010.80,214,24.82,9.11,-28,1
1591808190,2020-06-10 18:56,36.87,985.00,1010.78,214,24.82,9.11,-27,1
1591808250,2020-06-10 18:57,36.87,984.99,1010.77,214,24.82,9.11,-29,1
1591808311,2020-06-10 18:58,36.88,984.96,1010.74,214,24.82,9.11,-28,1
1591808371,2020-06-10 18:59,36.88,984.96,1010.74,214,24.82,9.11,-29,1
1591808431,2020-06-10 19:00,36.88,984.96,1010.74,214,24.81,9.10,-29,1
1591808491,2020-06-10 19:01,36.88,984.95,1010.73,214,24.81,9.10,-27,1
1591808552,2020-06-10 19:02,36.88,984.94,1010.72,214,24.81,9.10,-28,1
1591808612,2020-06-10 19:03,36.88,984.94,1010.72,214,24.81,9.10,-30,1
1591808732,2020-06-10 19:05,36.90,984.91,1010.69,214,24.81,9.11,-28,1
1591808793,2020-06-10 19:06,36.90,984.91,1010.69,214,24.81,9.11,-26,1
1591808913,2020-06-10 19:08,36.89,984.92,1010.70,214,24.80,9.10,-29,1
1591808974,2020-06-10 19:09,36.89,984.92,1010.71,214,24.80,9.10,-28,1
1591809034,2020-06-10 19:10,36.88,984.91,1010.70,214,24.80,9.09,-30,1
1591809155,2020-06-10 19:12,36.90,984.92,1010.70,214,24.80,9.10,-27,1
1591809215,2020-06-10 19:13,37.06,984.94,1010.72,214,24.80,9.17,-29,1
1591809275,2020-06-10 19:14,37.04,984.94,1010.73,214,24.80,9.16,-28,1
1591809335,2020-06-10 19:15,36.89,984.93,1010.71,214,24.80,9.10,-29,1
1591809396,2020-06-10 19:16,36.88,984.91,1010.69,214,24.80,9.09,-26,1
1591809456,2020-06-10 19:17,36.89,984.89,1010.68,214,24.80,9.10,-28,1
1591809576,2020-06-10 19:19,36.90,984.88,1010.66,214,24.79,9.09,-26,1
1591809637,2020-06-10 19:20,36.90,984.89,1010.67,214,24.79,9.09,-33,1
1591809697,2020-06-10 19:21,36.89,984.85,1010.63,214,24.79,9.09,-27,1
1591809757,2020-06-10 19:22,36.90,984.86,1010.65,214,24.79,9.09,-28,1
1591809818,2020-06-10 19:23,36.88,984.83,1010.61,214,24.79,9.08,-27,1
1591809878,2020-06-10 19:24,36.90,984.83,1010.61,214,24.79,9.09,-27,1
1591809938,2020-06-10 19:25,36.90,984.82,1010.60,214,24.79,9.09,-28,1
1591809998,2020-06-10 19:26,36.88,984.84,1010.62,214,24.79,9.08,-30,1
1591810059,2020-06-10 19:27,36.91,984.83,1010.61,214,24.79,9.10,-27,1
1591810119,2020-06-10 19:28,36.90,984.84,1010.62,214,24.79,9.09,-26,1
1591810179,2020-06-10 19:29,36.91,984.83,1010.62,214,24.79,9.10,-27,1
1591810240,2020-06-10 19:30,36.91,984.82,1010.61,214,24.79,9.10,-29,1
1591810300,2020-06-10 19:31,36.92,984.81,1010.60,214,24.78,9.09,-26,1
1591810360,2020-06-10 19:32,36.91,984.82,1010.61,214,24.79,9.10,-28,1
1591810420,2020-06-10 19:33,36.92,984.78,1010.57,214,24.78,9.09,-27,1
1591810481,2020-06-10 19:34,36.91,984.79,1010.57,214,24.78,9.09,-27,1
1591810541,2020-06-10 19:35,36.91,984.79,1010.57,214,24.78,9.09,-28,1
1591810601,2020-06-10 19:36,36.94,984.80,1010.58,214,24.78,9.10,-26,1
1591810722,2020-06-10 19:38,37.03,984.80,1010.58,214,24.77,9.13,-27,1
1591810782,2020-06-10 19:39,36.91,984.80,1010.58,214,24.77,9.08,-27,1
1591810842,2020-06-10 19:40,36.92,984.80,1010.58,214,24.78,9.09,-28,1
1591810903,2020-06-10 19:41,36.92,984.82,1010.60,214,24.78,9.09,-29,1
1591810963,2020-06-10 19:42,36.71,984.79,1010.57,214,24.78,9.01,-31,1
1591811023,2020-06-10 19:43,37.15,984.76,1010.54,214,24.78,9.18,-26,1
1591811083,2020-06-10 19:44,36.91,984.73,1010.51,214,24.77,9.08,-28,1
1591811144,2020-06-10 19:45,36.91,984.71,1010.50,214,24.78,9.09,-30,1
1591811204,2020-06-10 19:46,36.90,984.69,1010.48,214,24.78,9.08,-28,1
1591811264,2020-06-10 19:47,36.91,984.68,1010.46,214,24.78,9.09,-29,1
1591811324,2020-06-10 19:48,36.91,984.67,1010.45,214,24.77,9.08,-27,1
1591811385,2020-06-10 19:49,36.91,984.71,1010.49,214,24.77,9.08,-28,1
1591811445,2020-06-10 19:50,36.91,984.70,1010.48,214,24.77,9.08,-29,1
1591811505,2020-06-10 19:51,36.92,984.75,1010.53,214,24.77,9.08,-27,1
1591811565,2020-06-10 19:52,36.91,984.73,1010.52,214,24.77,9.08,-26,1
1591811625,2020-06-10 19:53,36.94,984.74,1010.52,214,24.77,9.09,-29,1
1591811685,2020-06-10 19:54,36.92,984.74,1010.52,214,24.77,9.08,-24,1
1591811746,2020-06-10 19:55,36.92,984.70,1010.49,214,24.76,9.07,-25,1
1591811806,2020-06-10 19:56,36.92,984.70,1010.49,214,24.75,9.07,-23,1
1591811866,2020-06-10 19:57,36.92,984.71,1010.49,214,24.77,9.08,-25,1
1591811926,2020-06-10 19:58,37.14,984.69,1010.47,214,24.76,9.16,-24,1
1591811986,2020-06-10 19:59,36.92,984.72,1010.50,214,24.76,9.07,-26,1
1591812046,2020-06-10 20:00,36.93,984.73,1010.51,214,24.75,9.07,-24,1
1591812106,2020-06-10 20:01,36.92,984.75,1010.53,214,24.76,9.07,-24,1
1591812166,2020-06-10 20:02,36.71,984.73,1010.51,214,24.76,8.99,-28,1
1591812226,2020-06-10 20:03,36.92,984.75,1010.53,214,24.76,9.07,-25,1
1591812286,2020-06-10 20:04,36.92,984.73,1010.51,214,24.76,9.07,-28,1
1591812407,2020-06-10 20:06,36.94,984.76,1010.54,214,24.76,9.08,-26,1
1591812467,2020-06-10 20:07,36.92,984.77,1010.55,214,24.76,9.07,-26,1
1591812527,2020-06-10 20:08,36.93,984.77,1010.56,214,24.76,9.08,-30,1
1591812587,2020-06-10 20:09,36.93,984.76,1010.55,214,24.76,9.08,-23,1
1591812647,2020-06-10 20:10,36.94,984.77,1010.55,214,24.76,9.08,-26,1
1591812768,2020-06-10 20:12,36.94,984.78,1010.56,214,24.75,9.07,-28,1
1591812828,2020-06-10 20:13,36.95,984.76,1010.54,214,24.75,9.08,-23,1
1591812888,2020-06-10 20:14,36.94,984.77,1010.55,214,24.75,9.07,-23,1
1591812948,2020-06-10 20:15,36.94,984.76,1010.54,214,24.75,9.07,-24,1
1591813008,2020-06-10 20:16,36.95,984.79,1010.57,214,24.75,9.08,-27,1
1591813068,2020-06-10 20:17,36.95,984.79,1010.57,214,24.75,9.08,-25,1
1591813128,2020-06-10 20:18,36.96,984.78,1010.56,214,24.74,9.07,-27,1
1591813188,2020-06-10 20:19,36.95,984.78,1010.56,214,24.75,9.08,-27,1
1591813248,2020-06-10 20:20,36.86,984.76,1010.55,214,24.75,9.04,-25,1
1591813308,2020-06-10 20:21,36.97,984.77,1010.55,214,24.75,9.09,-25,1
1591813369,2020-06-10 20:22,36.98,984.76,1010.55,214,24.75,9.09,-27,1
1591813429,2020-06-10 20:23,36.96,984.79,1010.57,214,24.75,9.08,-29,1
1591813489,2020-06-10 20:24,36.97,984.79,1010.58,214,24.75,9.09,-27,1
1591813549,2020-06-10 20:25,36.97,984.80,1010.58,214,24.75,9.09,-27,1
1591813609,2020-06-10 20:26,36.99,984.77,1010.55,214,24.75,9.10,-27,1
1591813669,2020-06-10 20:27,36.98,984.78,1010.57,214,24.74,9.08,-27,1
1591813729,2020-06-10 20:28,37.27,984.76,1010.54,214,24.74,9.20,-30,1
1591813789,2020-06-10 20:29,36.82,984.78,1010.57,214,24.74,9.02,-28,1
1591813849,2020-06-10 20:30,36.96,984.80,1010.58,214,24.74,9.07,-27,1
1591813910,2020-06-10 20:31,37.00,984.82,1010.60,214,24.74,9.09,-27,1
1591813970,2020-06-10 20:32,36.98,984.82,1010.61,214,24.74,9.08,-27,1
1591814030,2020-06-10 20:33,37.01,984.86,1010.64,214,24.74,9.10,-26,1
1591814153,2020-06-10 20:35,37.00,984.86,1010.65,214,24.74,9.09,-30,1
1591814213,2020-06-10 20:36,37.01,984.91,1010.70,214,24.74,9.10,-28,1
1591814273,2020-06-10 20:37,37.00,984.89,1010.67,214,24.74,9.09,-28,1
1591814333,2020-06-10 20:38,37.02,984.91,1010.70,214,24.74,9.10,-31,1
1591814394,2020-06-10 20:39,36.99,984.93,1010.71,214,24.74,9.09,-28,1
1591814454,2020-06-10 20:40,36.68,984.91,1010.69,214,24.74,8.96,-28,1
1591814514,2020-06-10 20:41,37.01,984.92,1010.70,214,24.73,9.09,-28,1
1591814635,2020-06-10 20:43,37.04,984.99,1010.77,214,24.74,9.10,-26,1
1591814695,2020-06-10 20:44,37.01,984.99,1010.77,214,24.74,9.10,-29,1
1591814755,2020-06-10 20:45,37.01,984.99,1010.77,214,24.73,9.09,-27,1
1591814816,2020-06-10 20:46,37.02,985.00,1010.78,214,24.73,9.09,-28,1
1591814876,2020-06-10 20:47,36.72,985.04,1010.83,214,24.73,8.97,-29,1
1591814936,2020-06-10 20:48,37.02,985.05,1010.83,214,24.74,9.10,-26,1
1591814996,2020-06-10 20:49,37.04,985.06,1010.84,214,24.72,9.09,-27,1
1591815057,2020-06-10 20:50,37.05,985.09,1010.87,214,24.73,9.10,-26,1
1591815117,2020-06-10 20:51,37.04,985.13,1010.91,214,24.73,9.10,-26,1
1591815177,2020-06-10 20:52,37.22,985.15,1010.93,214,24.73,9.17,-29,1
1591815238,2020-06-10 20:53,37.05,985.17,1010.95,214,24.72,9.09,-27,1
1591815298,2020-06-10 20:54,37.05,985.22,1011.00,214,24.73,9.10,-28,1
1591815358,2020-06-10 20:55,37.04,985.23,1011.02,214,24.73,9.10,-27,1
1591815418,2020-06-10 20:56,37.06,985.26,1011.04,214,24.72,9.10,-27,1
1591815479,2020-06-10 20:57,37.06,985.29,1011.07,214,24.73,9.10,-26,1
1591815539,2020-06-10 20:58,36.87,985.29,1011.08,214,24.73,9.03,-27,1
1591815599,2020-06-10 20:59,37.04,985.29,1011.07,214,24.73,9.10,-27,1
1591815660,2020-06-10 21:01,37.06,985.32,1011.10,214,24.73,9.10,-28,1
1591815720,2020-06-10 21:02,37.06,985.30,1011.09,214,24.72,9.10,-27,1
1591815780,2020-06-10 21:03,37.08,985.30,1011.09,214,24.72,9.10,-28,1
1591815840,2020-06-10 21:04,37.06,985.30,1011.08,214,24.72,9.09,-30,1
1591815901,2020-06-10 21:05,37.07,985.33,1011.11,214,24.72,9.10,-29,1
1591815961,2020-06-10 21:06,37.06,985.35,1011.13,214,24.72,9.10,-27,1
1591816021,2020-06-10 21:07,37.07,985.32,1011.10,214,24.72,9.10,-30,1
1591816082,2020-06-10 21:08,37.09,985.36,1011.14,214,24.72,9.11,-28,1
1591816142,2020-06-10 21:09,36.88,985.35,1011.13,214,24.72,9.02,-29,1
1591816202,2020-06-10 21:10,37.08,985.32,1011.11,214,24.72,9.10,-27,1
1591816262,2020-06-10 21:11,37.08,985.36,1011.15,214,24.72,9.10,-28,1
1591816443,2020-06-10 21:14,37.08,985.34,1011.12,214,24.71,9.09,-27,1
1591816503,2020-06-10 21:15,37.10,985.33,1011.11,214,24.72,9.11,-26,1
1591816564,2020-06-10 21:16,37.08,985.33,1011.11,214,24.72,9.10,-28,1
1591816624,2020-06-10 21:17,37.08,985.28,1011.07,214,24.72,9.10,-30,1
1591816684,2020-06-10 21:18,37.12,985.27,1011.05,214,24.72,9.12,-27,1
1591816745,2020-06-10 21:19,37.09,985.29,1011.07,214,24.72,9.11,-28,1
1591816805,2020-06-10 21:20,37.08,985.30,1011.08,214,24.72,9.10,-28,1
1591816926,2020-06-10 21:22,37.10,985.35,1011.13,214,24.71,9.10,-30,1
1591816986,2020-06-10 21:23,37.13,985.35,1011.13,214,24.72,9.13,-27,1
1591817046,2020-06-10 21:24,37.40,985.38,1011.17,214,24.72,9.23,-27,1
1591817106,2020-06-10 21:25,37.12,985.39,1011.17,214,24.71,9.11,-29,1
1591817167,2020-06-10 21:26,37.14,985.42,1011.20,214,24.71,9.12,-26,1
1591817227,2020-06-10 21:27,37.11,985.40,1011.19,214,24.71,9.11,-27,1
1591817287,2020-06-10 21:28,37.13,985.38,1011.16,214,24.71,9.12,-29,1
1591817347,2020-06-10 21:29,37.12,985.38,1011.16,214,24.71,9.11,-29,1
1591817408,2020-06-10 21:30,37.13,985.36,1011.14,214,24.71,9.12,-28,1
1591817468,2020-06-10 21:31,37.13,985.31,1011.09,214,24.71,9.12,-29,1
1591817528,2020-06-10 21:32,37.12,985.31,1011.10,214,24.71,9.11,-27,1
1591817589,2020-06-10 21:33,37.12,985.30,1011.09,214,24.71,9.11,-30,1
1591817649,2020-06-10 21:34,37.15,985.28,1011.06,214,24.71,9.13,-26,1
1591817709,2020-06-10 21:35,37.12,985.24,1011.02,214,24.71,9.11,-25,1
1591817769,2020-06-10 21:36,36.95,985.24,1011.03,214,24.71,9.04,-26,1
1591817830,2020-06-10 21:37,37.13,985.27,1011.05,214,24.70,9.11,-26,1
1591817950,2020-06-10 21:39,37.18,985.28,1011.07,214,24.71,9.13,-26,1
1591818011,2020-06-10 21:40,37.15,985.29,1011.07,214,24.71,9.13,-27,1
1591818071,2020-06-10 21:41,37.14,985.29,1011.07,214,24.71,9.12,-28,1
1591818131,2020-06-10 21:42,37.18,985.28,1011.06,214,24.71,9.13,-28,1
1591818191,2020-06-10 21:43,37.17,985.27,1011.06,214,24.70,9.12,-29,1
1591818252,2020-06-10 21:44,37.17,985.25,1011.03,214,24.69,9.12,-26,1
1591818312,2020-06-10 21:45,37.17,985.27,1011.05,214,24.70,9.12,-26,1
1591818372,2020-06-10 21:46,37.34,985.27,1011.05,214,24.70,9.19,-27,1
1591818433,2020-06-10 21:47,37.18,985.27,1011.05,214,24.70,9.12,-28,1
1591818553,2020-06-10 21:49,37.36,985.24,1011.03,214,24.70,9.20,-29,1
1591818613,2020-06-10 21:50,37.16,985.28,1011.06,214,24.70,9.12,-29,1
1591818674,2020-06-10 21:51,37.19,985.26,1011.04,214,24.69,9.12,-28,1
1591818734,2020-06-10 21:52,37.42,985.27,1011.06,214,24.69,9.21,-27,1
1591818794,2020-06-10 21:53,37.17,985.28,1011.07,214,24.69,9.12,-28,1
1591818854,2020-06-10 21:54,37.20,985.26,1011.05,214,24.70,9.13,-27,1
1591818915,2020-06-10 21:55,37.21,985.27,1011.05,214,24.70,9.14,-28,1
1591818975,2020-06-10 21:56,37.32,985.27,1011.05,214,24.70,9.18,-27,1
1591819035,2020-06-10 21:57,37.21,985.27,1011.06,214,24.70,9.14,-26,1
1591819096,2020-06-10 21:58,37.21,985.31,1011.09,214,24.70,9.14,-26,1
1591819156,2020-06-10 21:59,37.21,985.29,1011.08,214,24.70,9.14,-27,1
1591819216,2020-06-10 22:00,37.20,985.29,1011.07,214,24.70,9.13,-27,1
1591819276,2020-06-10 22:01,37.20,985.26,1011.05,214,24.70,9.13,-27,1
1591819337,2020-06-10 22:02,37.26,985.26,1011.05,214,24.70,9.16,-27,1
1591819397,2020-06-10 22:03,37.22,985.29,1011.07,214,24.70,9.14,-26,1
1591819457,2020-06-10 22:04,37.24,985.25,1011.03,214,24.69,9.14,-26,1
1591819517,2020-06-10 22:05,37.22,985.25,1011.04,214,24.69,9.13,-27,1
1591819578,2020-06-10 22:06,37.19,985.24,1011.02,214,24.69,9.12,-26,1
1591819638,2020-06-10 22:07,37.23,985.21,1010.99,214,24.69,9.14,-28,1
1591819698,2020-06-10 22:08,37.24,985.22,1011.00,214,24.69,9.14,-27,1
1591819759,2020-06-10 22:09,37.24,985.21,1011.00,214,24.69,9.14,-27,1
1591819819,2020-06-10 22:10,37.23,985.16,1010.95,214,24.69,9.14,-28,1
1591819879,2020-06-10 22:11,37.23,985.21,1010.99,214,24.70,9.15,-26,1
1591819939,2020-06-10 22:12,37.24,985.19,1010.97,214,24.69,9.14,-27,1
1591820000,2020-06-10 22:13,37.23,985.21,1010.99,214,24.69,9.14,-27,1
1591820060,2020-06-10 22:14,37.26,985.22,1011.00,214,24.69,9.15,-26,1
1591820120,2020-06-10 22:15,37.24,985.22,1011.01,214,24.69,9.14,-27,1
1591820180,2020-06-10 22:16,37.24,985.21,1010.99,214,24.69,9.14,-28,1
1591820241,2020-06-10 22:17,37.38,985.23,1011.02,214,24.69,9.20,-30,1
1591820301,2020-06-10 22:18,37.26,985.25,1011.03,214,24.69,9.15,-29,1
1591820422,2020-06-10 22:20,37.27,985.29,1011.07,214,24.69,9.15,-29,1
1591820482,2020-06-10 22:21,37.28,985.26,1011.04,214,24.69,9.16,-28,1
1591820542,2020-06-10 22:22,37.27,985.28,1011.06,214,24.68,9.15,-26,1
1591820602,2020-06-10 22:23,37.28,985.28,1011.06,214,24.68,9.15,-27,1
1591820663,2020-06-10 22:24,37.26,985.25,1011.04,214,24.68,9.14,-27,1
1591820723,2020-06-10 22:25,37.26,985.22,1011.00,214,24.68,9.14,-29,1
1591820783,2020-06-10 22:26,37.29,985.16,1010.94,214,24.68,9.15,-28,1
1591820844,2020-06-10 22:27,37.31,985.17,1010.95,214,24.68,9.16,-30,1
1591820904,2020-06-10 22:28,37.26,985.16,1010.94,214,24.68,9.14,-27,1
1591820964,2020-06-10 22:29,37.29,985.18,1010.97,214,24.68,9.15,-24,1
1591821024,2020-06-10 22:30,37.28,985.20,1010.98,214,24.68,9.15,-28,1
1591821085,2020-06-10 22:31,37.28,985.18,1010.96,214,24.68,9.15,-27,1
1591821145,2020-06-10 22:32,37.29,985.20,1010.98,214,24.68,9.15,-28,1
1591821205,2020-06-10 22:33,37.29,985.17,1010.96,214,24.67,9.14,-27,1
1591821266,2020-06-10 22:34,37.30,985.20,1010.98,214,24.68,9.16,-29,1
1591821326,2020-06-10 22:35,37.31,985.23,1011.01,214,24.68,9.16,-30,1
1591821386,2020-06-10 22:36,37.10,985.17,1010.95,214,24.68,9.08,-28,1
1591821446,2020-06-10 22:37,37.32,985.18,1010.96,214,24.68,9.16,-27,1
1591821507,2020-06-10 22:38,37.29,985.15,1010.93,214,24.67,9.15,-27,1
1591821567,2020-06-10 22:39,37.31,985.11,1010.89,214,24.67,9.15,-27,1
1591821627,2020-06-10 22:40,37.29,985.11,1010.89,214,24.67,9.14,-30,1
1591821688,2020-06-10 22:41,37.33,985.09,1010.87,214,24.67,9.16,-25,1
1591821748,2020-06-10 22:42,37.32,985.10,1010.88,214,24.68,9.16,-29,1
1591821808,2020-06-10 22:43,37.30,985.10,1010.89,214,24.67,9.15,-28,1
1591821868,2020-06-10 22:44,37.33,985.11,1010.89,214,24.68,9.17,-28,1
1591821929,2020-06-10 22:45,37.33,985.14,1010.92,214,24.67,9.16,-28,1
1591821989,2020-06-10 22:46,37.32,985.14,1010.93,214,24.67,9.15,-28,1
1591822049,2020-06-10 22:47,37.63,985.12,1010.91,214,24.67,9.28,-26,1
1591822110,2020-06-10 22:48,37.34,985.14,1010.92,214,24.67,9.16,-27,1
1591822170,2020-06-10 22:49,37.33,985.12,1010.90,214,24.67,9.16,-27,1
1591822230,2020-06-10 22:50,37.34,985.11,1010.89,214,24.67,9.16,-27,1
1591822290,2020-06-10 22:51,37.33,985.04,1010.83,214,24.67,9.16,-27,1
1591822351,2020-06-10 22:52,37.31,985.05,1010.83,214,24.67,9.15,-29,1
1591822411,2020-06-10 22:53,37.32,985.06,1010.84,214,24.67,9.15,-26,1
1591822471,2020-06-10 22:54,37.33,985.05,1010.83,214,24.67,9.16,-28,1
1591822531,2020-06-10 22:55,37.33,985.03,1010.82,214,24.67,9.16,-26,1
1591822592,2020-06-10 22:56,37.34,985.05,1010.83,214,24.67,9.16,-26,1
1591822652,2020-06-10 22:57,37.34,985.07,1010.85,214,24.67,9.16,-27,1
1591822712,2020-06-10 22:58,37.33,985.12,1010.90,214,24.67,9.16,-30,1
1591822773,2020-06-10 22:59,37.35,985.10,1010.89,214,24.67,9.17,-29,1
1591822833,2020-06-10 23:00,37.34,985.10,1010.89,214,24.67,9.16,-26,1
1591822893,2020-06-10 23:01,37.37,985.10,1010.88,214,24.67,9.18,-27,1
1591822953,2020-06-10 23:02,37.37,985.11,1010.89,214,24.67,9.18,-29,1
1591823014,2020-06-10 23:03,37.37,985.07,1010.85,214,24.67,9.18,-29,1
1591823074,2020-06-10 23:04,37.36,985.07,1010.85,214,24.66,9.16,-27,1
1591823134,2020-06-10 23:05,37.35,985.08,1010.87,214,24.67,9.17,-28,1
1591823195,2020-06-10 23:06,37.35,985.03,1010.82,214,24.67,9.17,-29,1
1591823255,2020-06-10 23:07,37.35,985.07,1010.85,214,24.67,9.17,-29,1
1591823315,2020-06-10 23:08,37.36,985.05,1010.83,214,24.66,9.16,-26,1
1591823375,2020-06-10 23:09,37.36,985.05,1010.83,214,24.66,9.16,-27,1
1591823436,2020-06-10 23:10,37.36,985.05,1010.84,214,24.66,9.16,-29,1
1591823496,2020-06-10 23:11,37.36,985.04,1010.83,214,24.66,9.16,-26,1
1591823556,2020-06-10 23:12,37.36,985.05,1010.84,214,24.66,9.16,-27,1
1591823617,2020-06-10 23:13,37.37,984.99,1010.77,214,24.66,9.17,-27,1
1591823677,2020-06-10 23:14,37.38,984.97,1010.76,214,24.66,9.17,-28,1
1591823737,2020-06-10 23:15,37.38,984.99,1010.77,214,24.66,9.17,-28,1
1591823797,2020-06-10 23:16,37.30,984.96,1010.75,214,24.66,9.14,-29,1
1591823858,2020-06-10 23:17,37.72,984.99,1010.78,214,24.66,9.31,-25,1
1591823918,2020-06-10 23:18,37.39,984.98,1010.76,214,24.66,9.17,-28,1
1591823978,2020-06-10 23:19,37.41,984.98,1010.77,214,24.66,9.18,-28,1
1591824038,2020-06-10 23:20,37.39,984.97,1010.76,214,24.65,9.17,-29,1
1591824099,2020-06-10 23:21,37.51,985.00,1010.78,214,24.66,9.22,-30,1
1591824159,2020-06-10 23:22,37.38,985.02,1010.80,214,24.66,9.17,-27,1
1591824219,2020-06-10 23:23,37.41,985.04,1010.83,214,24.65,9.17,-27,1
1591824280,2020-06-10 23:24,37.40,985.04,1010.82,214,24.66,9.18,-26,1
1591824340,2020-06-10 23:25,37.40,985.03,1010.81,214,24.66,9.18,-26,1
1591824400,2020-06-10 23:26,37.40,985.01,1010.80,214,24.65,9.17,-28,1
1591824460,2020-06-10 23:27,37.39,985.01,1010.80,214,24.66,9.17,-26,1
1591824521,2020-06-10 23:28,37.38,984.97,1010.75,214,24.65,9.16,-29,1
1591824641,2020-06-10 23:30,37.40,984.95,1010.73,214,24.66,9.18,-27,1
1591824702,2020-06-10 23:31,37.45,984.91,1010.69,214,24.65,9.19,-27,1
1591824762,2020-06-10 23:32,37.40,984.88,1010.66,214,24.65,9.17,-30,1
1591824822,2020-06-10 23:33,37.39,984.88,1010.66,214,24.65,9.17,-26,1
1591824882,2020-06-10 23:34,37.40,984.82,1010.60,214,24.65,9.17,-28,1
1591824943,2020-06-10 23:35,37.43,984.81,1010.59,214,24.65,9.18,-30,1
1591825003,2020-06-10 23:36,37.43,984.79,1010.57,214,24.65,9.18,-30,1
1591825063,2020-06-10 23:37,37.43,984.78,1010.56,214,24.65,9.18,-27,1
1591825124,2020-06-10 23:38,37.46,984.75,1010.53,214,24.65,9.19,-27,1
1591825184,2020-06-10 23:39,37.40,984.72,1010.50,214,24.65,9.17,-27,1
1591825244,2020-06-10 23:40,37.42,984.70,1010.48,214,24.64,9.17,-26,1
1591825304,2020-06-10 23:41,37.46,984.69,1010.47,214,24.64,9.18,-29,1
1591825365,2020-06-10 23:42,37.42,984.69,1010.47,214,24.64,9.17,-26,1
1591825485,2020-06-10 23:44,37.46,984.65,1010.43,214,24.64,9.18,-27,1
1591825545,2020-06-10 23:45,37.44,984.64,1010.43,214,24.64,9.18,-28,1
1591825605,2020-06-10 23:46,37.43,984.57,1010.36,214,24.64,9.17,-30,1
1591825665,2020-06-10 23:47,37.46,984.58,1010.36,214,24.64,9.18,-24,1
1591825786,2020-06-10 23:49,37.59,984.51,1010.30,214,24.63,9.23,-25,1
1591825846,2020-06-10 23:50,37.43,984.55,1010.33,214,24.62,9.16,-27,1
1591825966,2020-06-10 23:52,37.47,984.54,1010.32,214,24.64,9.19,-25,1
1591826026,2020-06-10 23:53,37.32,984.53,1010.31,214,24.64,9.13,-24,1
1591826086,2020-06-10 23:54,37.46,984.53,1010.31,214,24.64,9.18,-27,1
1591826146,2020-06-10 23:55,37.47,984.55,1010.33,214,24.62,9.17,-24,1
1591826206,2020-06-10 23:56,37.47,984.55,1010.33,214,24.63,9.18,-24,1
1591826266,2020-06-10 23:57,37.48,984.55,1010.33,214,24.63,9.18,-23,1
1591826327,2020-06-10 23:58,37.46,984.53,1010.32,214,24.64,9.18,-25,1
1591826387,2020-06-10 23:59,37.45,984.52,1010.31,214,24.63,9.17,-24,1