1591826447,2020-06-11 00:00,37.48,984.51,1010.29,214,24.63,9.18,-25,1
1591826507,2020-06-11 00:01,37.48,984.46,1010.25,214,24.64,9.19,-27,1
1591826627,2020-06-11 00:03,37.49,984.39,1010.17,214,24.63,9.19,-26,1
1591826687,2020-06-11 00:04,37.51,984.39,1010.17,214,24.63,9.20,-24,1
1591826747,2020-06-11 00:05,37.50,984.34,1010.12,214,24.63,9.19,-22,1
1591826807,2020-06-11 00:06,37.44,984.35,1010.13,214,24.63,9.17,-25,1
1591826867,2020-06-11 00:07,37.54,984.34,1010.13,214,24.63,9.21,-27,1
1591826928,2020-06-11 00:08,37.52,984.29,1010.08,214,24.63,9.20,-26,1
1591826988,2020-06-11 00:09,37.51,984.32,1010.10,214,24.63,9.20,-23,1
1591827048,2020-06-11 00:10,37.51,984.31,1010.09,214,24.63,9.20,-26,1
1591827108,2020-06-11 00:11,37.52,984.30,1010.08,214,24.63,9.20,-25,1
1591827168,2020-06-11 00:12,37.56,984.32,1010.10,214,24.63,9.22,-23,1
1591827228,2020-06-11 00:13,37.50,984.35,1010.14,214,24.63,9.19,-23,1
1591827288,2020-06-11 00:14,37.55,984.34,1010.13,214,24.63,9.21,-25,1
1591827348,2020-06-11 00:15,37.50,984.36,1010.14,214,24.63,9.19,-27,1
1591827408,2020-06-11 00:16,37.52,984.36,1010.14,214,24.63,9.20,-29,1
1591827468,2020-06-11 00:17,37.61,984.38,1010.16,214,24.62,9.23,-27,1
1591827528,2020-06-11 00:18,37.51,984.38,1010.17,214,24.62,9.19,-28,1
1591827588,2020-06-11 00:19,37.55,984.38,1010.16,214,24.62,9.20,-24,1
1591827649,2020-06-11 00:20,37.55,984.37,1010.15,214,24.62,9.20,-27,1
1591827709,2020-06-11 00:21,37.56,984.38,1010.16,214,24.62,9.21,-28,1
1591827769,2020-06-11 00:22,37.57,984.37,1010.15,214,24.62,9.21,-28,1
1591827829,2020-06-11 00:23,37.56,984.36,1010.14,214,24.62,9.21,-29,1
1591827889,2020-06-11 00:24,37.58,984.38,1010.16,214,24.63,9.23,-25,1
1591827949,2020-06-11 00:25,37.57,984.42,1010.20,214,24.62,9.21,-25,1
1591828069,2020-06-11 00:27,37.56,984.43,1010.22,214,24.62,9.21,-23,1
1591828129,2020-06-11 00:28,37.50,984.41,1010.20,214,24.62,9.18,-29,1
1591828189,2020-06-11 00:29,37.58,984.39,1010.17,214,24.62,9.22,-25,1
1591828310,2020-06-11 00:31,37.61,984.37,1010.15,214,24.62,9.22,-28,1
1591828370,2020-06-11 00:32,37.62,984.37,1010.15,214,24.62,9.23,-25,1
1591828430,2020-06-11 00:33,37.58,984.39,1010.17,214,24.62,9.22,-24,1
1591828490,2020-06-11 00:34,37.60,984.37,1010.16,214,24.62,9.22,-27,1
1591828550,2020-06-11 00:35,37.57,984.39,1010.18,214,24.62,9.21,-25,1
1591828670,2020-06-11 00:37,37.58,984.39,1010.17,214,24.62,9.22,-23,1
1591828794,2020-06-11 00:39,37.61,984.36,1010.15,214,24.62,9.23,-28,1
1591828854,2020-06-11 00:40,37.62,984.36,1010.15,214,24.62,9.23,-30,1
1591828914,2020-06-11 00:41,37.61,984.37,1010.16,214,24.62,9.22,-28,1
1591828974,2020-06-11 00:42,37.61,984.45,1010.23,214,24.62,9.23,-30,1
1591829035,2020-06-11 00:43,37.62,984.50,1010.28,214,24.62,9.23,-27,1
1591829095,2020-06-11 00:44,37.62,984.55,1010.33,214,24.62,9.23,-28,1
1591829155,2020-06-11 00:45,37.61,984.59,1010.37,214,24.62,9.22,-27,1
1591829215,2020-06-11 00:46,37.61,984.63,1010.41,214,24.62,9.22,-30,1
1591829276,2020-06-11 00:47,37.61,984.68,1010.46,214,24.62,9.22,-26,1
1591829336,2020-06-11 00:48,37.61,984.67,1010.45,214,24.62,9.22,-28,1
1591829396,2020-06-11 00:49,37.62,984.70,1010.48,214,24.62,9.23,-27,1
1591829457,2020-06-11 00:50,37.61,984.71,1010.50,214,24.61,9.22,-29,1
1591829517,2020-06-11 00:51,37.62,984.76,1010.54,214,24.61,9.22,-29,1
1591829577,2020-06-11 00:52,37.78,984.75,1010.53,214,24.61,9.28,-27,1
1591829637,2020-06-11 00:53,37.64,984.79,1010.57,214,24.62,9.24,-29,1
1591829698,2020-06-11 00:54,37.62,984.78,1010.56,214,24.62,9.23,-29,1
1591829758,2020-06-11 00:55,37.54,984.79,1010.58,214,24.61,9.19,-26,1
1591829818,2020-06-11 00:56,37.63,984.81,1010.60,214,24.61,9.22,-29,1
1591829879,2020-06-11 00:57,37.63,984.80,1010.58,214,24.61,9.22,-28,1
1591829939,2020-06-11 00:58,37.68,984.79,1010.58,214,24.62,9.25,-26,1
1591829999,2020-06-11 00:59,37.66,984.75,1010.54,214,24.61,9.24,-27,1
1591830059,2020-06-11 01:00,37.62,984.75,1010.53,214,24.61,9.22,-30,1
1591830120,2020-06-11 01:02,37.66,984.75,1010.53,214,24.61,9.24,-28,1
1591830180,2020-06-11 01:03,37.64,984.76,1010.55,214,24.61,9.23,-28,1
1591830240,2020-06-11 01:04,37.64,984.79,1010.57,214,24.62,9.24,-30,1
1591830301,2020-06-11 01:05,37.64,984.78,1010.56,214,24.61,9.23,-26,1
1591830361,2020-06-11 01:06,37.79,984.77,1010.55,214,24.62,9.30,-28,1
1591830421,2020-06-11 01:07,37.65,984.75,1010.54,214,24.61,9.23,-28,1
1591830481,2020-06-11 01:08,37.65,984.73,1010.52,214,24.61,9.23,-27,1
1591830602,2020-06-11 01:10,37.64,984.72,1010.50,214,24.61,9.23,-27,1
1591830722,2020-06-11 01:12,37.63,984.68,1010.46,214,24.62,9.23,-27,1
1591830783,2020-06-11 01:13,37.66,984.67,1010.46,214,24.62,9.25,-28,1
1591830843,2020-06-11 01:14,37.66,984.66,1010.44,214,24.61,9.24,-28,1
1591830903,2020-06-11 01:15,37.66,984.66,1010.44,214,24.61,9.24,-28,1
1591830964,2020-06-11 01:16,37.66,984.64,1010.42,214,24.61,9.24,-30,1
1591831024,2020-06-11 01:17,37.68,984.65,1010.43,214,24.61,9.25,-30,1
1591831084,2020-06-11 01:18,37.65,984.62,1010.40,214,24.60,9.22,-26,1
1591831144,2020-06-11 01:19,37.68,984.61,1010.39,214,24.60,9.24,-28,1
1591831205,2020-06-11 01:20,37.65,984.61,1010.39,214,24.60,9.22,-29,1
1591831265,2020-06-11 01:21,37.65,984.61,1010.40,214,24.61,9.23,-26,1
1591831325,2020-06-11 01:22,37.66,984.62,1010.41,214,24.61,9.24,-26,1
1591831386,2020-06-11 01:23,37.67,984.61,1010.39,214,24.61,9.24,-29,1
1591831446,2020-06-11 01:24,37.68,984.59,1010.37,214,24.60,9.24,-29,1
1591831506,2020-06-11 01:25,37.68,984.56,1010.34,214,24.61,9.25,-27,1
1591831566,2020-06-11 01:26,37.66,984.51,1010.29,214,24.60,9.23,-28,1
1591831627,2020-06-11 01:27,37.67,984.51,1010.29,214,24.60,9.23,-31,1
1591831687,2020-06-11 01:28,37.69,984.50,1010.28,214,24.60,9.24,-30,1
1591831747,2020-06-11 01:29,37.68,984.52,1010.31,214,24.60,9.24,-29,1
1591831808,2020-06-11 01:30,37.75,984.54,1010.32,214,24.60,9.26,-26,1
1591831868,2020-06-11 01:31,37.54,984.57,1010.35,214,24.60,9.18,-28,1
1591831928,2020-06-11 01:32,37.68,984.62,1010.40,214,24.60,9.24,-27,1
1591831988,2020-06-11 01:33,37.66,984.61,1010.40,214,24.60,9.23,-29,1
1591832049,2020-06-11 01:34,37.94,984.61,1010.40,214,24.60,9.34,-27,1
1591832109,2020-06-11 01:35,37.66,984.61,1010.39,214,24.60,9.23,-27,1
1591832230,2020-06-11 01:37,37.70,984.54,1010.32,214,24.60,9.25,-28,1
1591832290,2020-06-11 01:38,37.68,984.48,1010.27,214,24.60,9.24,-29,1
1591832350,2020-06-11 01:39,37.66,984.45,1010.24,214,24.59,9.22,-27,1
1591832410,2020-06-11 01:40,37.67,984.42,1010.21,214,24.59,9.22,-30,1
1591832471,2020-06-11 01:41,37.70,984.44,1010.22,214,24.59,9.24,-27,1
1591832531,2020-06-11 01:42,37.71,984.45,1010.23,214,24.59,9.24,-29,1
1591832591,2020-06-11 01:43,37.69,984.44,1010.22,214,24.59,9.23,-29,1
1591832651,2020-06-11 01:44,37.69,984.46,1010.24,214,24.59,9.23,-27,1
1591832712,2020-06-11 01:45,37.67,984.45,1010.23,214,24.59,9.22,-28,1
1591832772,2020-06-11 01:46,37.68,984.45,1010.23,214,24.59,9.23,-28,1
1591832832,2020-06-11 01:47,37.71,984.42,1010.20,214,24.59,9.24,-29,1
1591832893,2020-06-11 01:48,37.69,984.40,1010.18,214,24.59,9.23,-29,1
1591833013,2020-06-11 01:50,37.73,984.42,1010.20,214,24.59,9.25,-26,1
1591833073,2020-06-11 01:51,37.91,984.46,1010.24,214,24.60,9.33,-28,1
1591833134,2020-06-11 01:52,37.68,984.44,1010.23,214,24.59,9.23,-29,1
1591833194,2020-06-11 01:53,37.71,984.45,1010.24,214,24.59,9.24,-27,1
1591833315,2020-06-11 01:55,37.72,984.34,1010.12,214,24.59,9.24,-29,1
1591833375,2020-06-11 01:56,37.88,984.32,1010.11,214,24.59,9.31,-29,1
1591833435,2020-06-11 01:57,37.67,984.27,1010.06,214,24.59,9.22,-31,1
1591833495,2020-06-11 01:58,37.68,984.26,1010.05,214,24.59,9.23,-27,1
1591833556,2020-06-11 01:59,37.72,984.29,1010.08,214,24.59,9.24,-29,1
1591833616,2020-06-11 02:00,38.02,984.27,1010.06,214,24.59,9.36,-29,1
1591833676,2020-06-11 02:01,37.72,984.35,1010.13,214,24.59,9.24,-26,1
1591833736,2020-06-11 02:02,37.75,984.39,1010.17,214,24.59,9.25,-27,1
1591833797,2020-06-11 02:03,37.72,984.42,1010.20,214,24.59,9.24,-26,1
1591833857,2020-06-11 02:04,37.70,984.45,1010.23,214,24.59,9.24,-30,1
1591833917,2020-06-11 02:05,37.70,984.47,1010.25,214,24.59,9.24,-30,1
1591833978,2020-06-11 02:06,37.70,984.47,1010.25,214,24.59,9.24,-30,1
1591834038,2020-06-11 02:07,37.74,984.45,1010.24,214,24.59,9.25,-26,1
1591834098,2020-06-11 02:08,37.73,984.42,1010.21,214,24.59,9.25,-26,1
1591834158,2020-06-11 02:09,37.74,984.43,1010.22,214,24.59,9.25,-29,1
1591834279,2020-06-11 02:11,37.76,984.40,1010.19,214,24.59,9.26,-29,1
1591834339,2020-06-11 02:12,37.63,984.38,1010.17,214,24.59,9.21,-26,1
1591834399,2020-06-11 02:13,37.75,984.38,1010.16,214,24.59,9.25,-29,1
1591834460,2020-06-11 02:14,37.75,984.36,1010.14,214,24.59,9.25,-26,1
1591834520,2020-06-11 02:15,37.75,984.37,1010.15,214,24.59,9.25,-31,1
1591834580,2020-06-11 02:16,37.72,984.36,1010.14,214,24.59,9.24,-27,1
1591834641,2020-06-11 02:17,37.75,984.36,1010.15,214,24.59,9.25,-28,1
1591834701,2020-06-11 02:18,37.76,984.36,1010.14,214,24.58,9.25,-29,1
1591834761,2020-06-11 02:19,37.76,984.41,1010.19,214,24.59,9.26,-27,1
1591834821,2020-06-11 02:20,37.74,984.38,1010.16,214,24.59,9.25,-29,1
1591834882,2020-06-11 02:21,37.76,984.35,1010.14,214,24.59,9.26,-28,1
1591834942,2020-06-11 02:22,37.71,984.36,1010.14,214,24.59,9.24,-29,1
1591835002,2020-06-11 02:23,37.75,984.33,1010.11,214,24.59,9.25,-27,1
1591835063,2020-06-11 02:24,37.75,984.34,1010.13,214,24.59,9.25,-26,1
1591835123,2020-06-11 02:25,37.76,984.31,1010.09,214,24.59,9.26,-27,1
1591835183,2020-06-11 02:26,37.77,984.31,1010.10,214,24.59,9.26,-28,1
1591835243,2020-06-11 02:27,37.76,984.35,1010.13,214,24.59,9.26,-26,1
1591835304,2020-06-11 02:28,37.76,984.28,1010.06,214,24.59,9.26,-28,1
1591835364,2020-06-11 02:29,37.81,984.28,1010.07,214,24.58,9.27,-26,1
1591835424,2020-06-11 02:30,37.75,984.27,1010.06,214,24.58,9.24,-29,1
1591835485,2020-06-11 02:31,37.78,984.24,1010.03,214,24.58,9.26,-29,1
1591835545,2020-06-11 02:32,37.76,984.23,1010.01,214,24.58,9.25,-27,1
1591835605,2020-06-11 02:33,37.76,984.23,1010.01,214,24.58,9.25,-28,1
1591835665,2020-06-11 02:34,37.76,984.25,1010.03,214,24.58,9.25,-26,1
1591835726,2020-06-11 02:35,37.78,984.23,1010.01,214,24.58,9.26,-28,1
1591835786,2020-06-11 02:36,37.81,984.24,1010.02,214,24.58,9.27,-30,1
1591835846,2020-06-11 02:37,37.79,984.25,1010.03,214,24.58,9.26,-27,1
1591835907,2020-06-11 02:38,37.76,984.23,1010.01,214,24.57,9.24,-28,1
1591835967,2020-06-11 02:39,37.65,984.24,1010.02,214,24.58,9.21,-27,1
1591836027,2020-06-11 02:40,37.76,984.24,1010.03,214,24.58,9.25,-27,1
1591836087,2020-06-11 02:41,37.80,984.25,1010.04,214,24.57,9.26,-25,1
1591836148,2020-06-11 02:42,37.80,984.27,1010.06,214,24.58,9.27,-30,1
1591836208,2020-06-11 02:43,37.81,984.29,1010.07,214,24.57,9.26,-26,1
1591836268,2020-06-11 02:44,37.81,984.31,1010.09,214,24.57,9.26,-29,1
1591836329,2020-06-11 02:45,37.77,984.33,1010.11,214,24.58,9.25,-29,1
1591836389,2020-06-11 02:46,37.80,984.31,1010.09,214,24.57,9.26,-26,1
1591836449,2020-06-11 02:47,37.81,984.30,1010.09,214,24.57,9.26,-25,1
1591836509,2020-06-11 02:48,37.78,984.27,1010.05,214,24.57,9.25,-29,1
1591836570,2020-06-11 02:49,37.79,984.26,1010.04,214,24.57,9.25,-28,1
1591836630,2020-06-11 02:50,37.82,984.26,1010.04,214,24.57,9.27,-27,1
1591836690,2020-06-11 02:51,37.79,984.24,1010.03,214,24.57,9.25,-27,1
1591836750,2020-06-11 02:52,37.80,984.23,1010.01,214,24.57,9.26,-27,1
1591836811,2020-06-11 02:53,37.81,984.24,1010.03,214,24.57,9.26,-28,1
1591836871,2020-06-11 02:54,37.77,984.27,1010.05,214,24.57,9.24,-30,1
1591836994,2020-06-11 02:56,37.79,984.27,1010.05,214,24.57,9.25,-25,1
1591837114,2020-06-11 02:58,37.82,984.29,1010.07,214,24.57,9.27,-29,1
1591837174,2020-06-11 02:59,37.57,984.26,1010.05,214,24.57,9.17,-30,1
1591837235,2020-06-11 03:00,37.81,984.26,1010.04,214,24.57,9.26,-26,1
1591837295,2020-06-11 03:01,37.82,984.26,1010.04,214,24.57,9.27,-30,1
1591837355,2020-06-11 03:02,38.00,984.27,1010.05,214,24.57,9.33,-28,1
1591837415,2020-06-11 03:03,37.81,984.28,1010.06,214,24.57,9.26,-27,1
1591837476,2020-06-11 03:04,37.80,984.28,1010.07,214,24.57,9.26,-26,1
1591837536,2020-06-11 03:05,37.80,984.24,1010.02,214,24.56,9.25,-29,1
1591837596,2020-06-11 03:06,37.83,984.27,1010.05,214,24.57,9.27,-26,1
1591837657,2020-06-11 03:07,37.85,984.22,1010.01,214,24.57,9.28,-28,1
1591837717,2020-06-11 03:08,37.83,984.24,1010.02,214,24.57,9.27,-29,1
1591837777,2020-06-11 03:09,37.83,984.23,1010.02,214,24.56,9.26,-26,1
1591837837,2020-06-11 03:10,37.81,984.27,1010.05,214,24.56,9.25,-28,1
1591837960,2020-06-11 03:12,37.84,984.24,1010.03,214,24.56,9.26,-28,1
1591838020,2020-06-11 03:13,37.83,984.23,1010.01,214,24.56,9.26,-25,1
1591838081,2020-06-11 03:14,37.82,984.23,1010.01,214,24.56,9.26,-26,1
1591838141,2020-06-11 03:15,37.82,984.20,1009.99,214,24.56,9.26,-30,1
1591838201,2020-06-11 03:16,37.84,984.21,1010.00,214,24.56,9.26,-30,1
1591838262,2020-06-11 03:17,37.85,984.23,1010.01,214,24.56,9.27,-27,1
1591838322,2020-06-11 03:18,37.84,984.27,1010.06,214,24.56,9.26,-28,1
1591838442,2020-06-11 03:20,37.90,984.30,1010.08,214,24.56,9.29,-26,1
1591838503,2020-06-11 03:21,37.99,984.35,1010.13,214,24.56,9.32,-29,1
1591838563,2020-06-11 03:22,37.85,984.39,1010.17,214,24.57,9.28,-26,1
1591838623,2020-06-11 03:23,37.84,984.39,1010.17,214,24.56,9.26,-29,1
1591838683,2020-06-11 03:24,37.84,984.36,1010.15,214,24.56,9.26,-25,1
1591838744,2020-06-11 03:25,37.85,984.35,1010.13,214,24.55,9.26,-29,1
1591838804,2020-06-11 03:26,37.84,984.32,1010.11,214,24.55,9.26,-28,1
1591838864,2020-06-11 03:27,37.86,984.35,1010.14,214,24.56,9.27,-27,1
1591838925,2020-06-11 03:28,37.88,984.35,1010.14,214,24.56,9.28,-30,1
1591838985,2020-06-11 03:29,37.88,984.34,1010.12,214,24.56,9.28,-29,1
1591839045,2020-06-11 03:30,37.89,984.35,1010.14,214,24.55,9.27,-27,1
1591839106,2020-06-11 03:31,37.92,984.34,1010.13,214,24.56,9.29,-27,1
1591839166,2020-06-11 03:32,37.90,984.40,1010.18,214,24.56,9.29,-27,1
1591839226,2020-06-11 03:33,37.86,984.42,1010.20,214,24.55,9.26,-26,1
1591839286,2020-06-11 03:34,37.88,984.46,1010.24,214,24.55,9.27,-25,1
1591839346,2020-06-11 03:35,37.88,984.46,1010.24,214,24.55,9.27,-27,1
1591839406,2020-06-11 03:36,37.91,984.45,1010.24,214,24.55,9.28,-27,1
1591839466,2020-06-11 03:37,37.90,984.49,1010.27,214,24.53,9.26,-28,1
1591839526,2020-06-11 03:38,37.90,984.47,1010.25,214,24.54,9.27,-26,1
1591839586,2020-06-11 03:39,37.88,984.48,1010.27,214,24.55,9.27,-23,1
1591839646,2020-06-11 03:40,37.90,984.47,1010.25,214,24.55,9.28,-23,1
1591839707,2020-06-11 03:41,37.96,984.50,1010.28,214,24.55,9.30,-25,1
1591839767,2020-06-11 03:42,37.92,984.51,1010.29,214,24.54,9.28,-26,1
1591839827,2020-06-11 03:43,37.91,984.49,1010.27,214,24.55,9.28,-24,1
1591839887,2020-06-11 03:44,38.06,984.53,1010.31,214,24.55,9.34,-28,1
1591839947,2020-06-11 03:45,37.89,984.52,1010.30,214,24.55,9.27,-24,1
1591840067,2020-06-11 03:47,37.94,984.55,1010.33,214,24.56,9.30,-26,1
1591840127,2020-06-11 03:48,37.93,984.60,1010.38,214,24.55,9.29,-27,1
1591840187,2020-06-11 03:49,37.93,984.63,1010.41,214,24.55,9.29,-25,1
1591840247,2020-06-11 03:50,37.93,984.64,1010.42,214,24.55,9.29,-25,1
1591840368,2020-06-11 03:52,37.94,984.62,1010.40,214,24.55,9.29,-24,1
1591840428,2020-06-11 03:53,37.95,984.65,1010.43,214,24.55,9.30,-26,1
1591840488,2020-06-11 03:54,37.98,984.66,1010.44,214,24.55,9.31,-26,1
1591840548,2020-06-11 03:55,37.96,984.67,1010.46,214,24.55,9.30,-23,1
1591840608,2020-06-11 03:56,37.98,984.68,1010.46,214,24.55,9.31,-26,1
1591840668,2020-06-11 03:57,37.93,984.68,1010.47,214,24.55,9.29,-27,1
1591840728,2020-06-11 03:58,37.98,984.67,1010.45,214,24.55,9.31,-27,1
1591840788,2020-06-11 03:59,37.97,984.68,1010.47,214,24.55,9.31,-27,1
1591840848,2020-06-11 04:00,37.81,984.66,1010.44,214,24.54,9.23,-25,1
1591840908,2020-06-11 04:01,37.97,984.71,1010.49,214,24.55,9.31,-27,1
1591840968,2020-06-11 04:02,37.94,984.70,1010.48,214,24.54,9.28,-27,1
1591841029,2020-06-11 04:03,37.95,984.71,1010.49,214,24.55,9.30,-28,1
1591841089,2020-06-11 04:04,38.16,984.72,1010.51,214,24.55,9.38,-26,1
1591841149,2020-06-11 04:05,37.82,984.73,1010.51,214,24.54,9.24,-27,1
1591841209,2020-06-11 04:06,37.96,984.76,1010.54,214,24.54,9.29,-25,1
1591841269,2020-06-11 04:07,37.62,984.79,1010.57,214,24.54,9.16,-27,1
1591841329,2020-06-11 04:08,37.95,984.82,1010.60,214,24.55,9.30,-25,1
1591841389,2020-06-11 04:09,37.98,984.84,1010.63,214,24.55,9.31,-28,1
1591841449,2020-06-11 04:10,37.93,984.88,1010.66,214,24.54,9.28,-29,1
1591841629,2020-06-11 04:13,37.95,984.99,1010.77,214,24.54,9.29,-26,1
1591841690,2020-06-11 04:14,37.98,985.04,1010.82,214,24.54,9.30,-26,1
1591841750,2020-06-11 04:15,38.20,985.03,1010.81,214,24.54,9.39,-25,1
1591841810,2020-06-11 04:16,38.02,985.08,1010.86,214,24.54,9.31,-26,1
1591841870,2020-06-11 04:17,37.97,985.09,1010.87,214,24.54,9.30,-28,1
1591841930,2020-06-11 04:18,37.96,985.09,1010.88,214,24.54,9.29,-24,1
1591841990,2020-06-11 04:19,37.99,985.13,1010.91,214,24.54,9.31,-29,1
1591842050,2020-06-11 04:20,37.98,985.15,1010.94,214,24.54,9.30,-28,1
1591842110,2020-06-11 04:21,37.98,985.17,1010.95,214,24.54,9.30,-27,1
1591842170,2020-06-11 04:22,38.09,985.20,1010.98,214,24.54,9.34,-28,1
1591842230,2020-06-11 04:23,37.59,985.16,1010.94,214,24.54,9.15,-28,1
1591842290,2020-06-11 04:24,38.03,985.18,1010.97,214,24.54,9.32,-27,1
1591842351,2020-06-11 04:25,38.03,985.18,1010.97,214,24.54,9.32,-24,1
1591842474,2020-06-11 04:27,38.00,985.22,1011.01,214,24.54,9.31,-27,1
1591842534,2020-06-11 04:28,37.97,985.22,1011.00,214,24.54,9.30,-27,1
1591842594,2020-06-11 04:29,38.02,985.21,1011.00,214,24.54,9.31,-26,1
1591842655,2020-06-11 04:30,38.00,985.21,1010.99,214,24.54,9.31,-28,1
1591842775,2020-06-11 04:32,38.00,985.14,1010.92,214,24.54,9.31,-27,1
1591842836,2020-06-11 04:33,38.00,985.10,1010.89,214,24.54,9.31,-27,1
1591842896,2020-06-11 04:34,37.97,985.09,1010.87,214,24.54,9.30,-31,1
1591842956,2020-06-11 04:35,37.97,985.07,1010.85,214,24.54,9.30,-35,1
1591843016,2020-06-11 04:36,37.91,985.09,1010.87,214,24.53,9.26,-29,1
1591843077,2020-06-11 04:37,38.00,985.06,1010.84,214,24.54,9.31,-26,1
1591843137,2020-06-11 04:38,37.98,985.06,1010.85,214,24.54,9.30,-27,1
1591843197,2020-06-11 04:39,38.06,985.03,1010.82,214,24.54,9.33,-26,1
1591843258,2020-06-11 04:40,37.99,985.07,1010.86,214,24.53,9.30,-26,1
1591843318,2020-06-11 04:41,38.02,985.06,1010.85,214,24.53,9.31,-28,1
1591843378,2020-06-11 04:42,38.02,985.10,1010.89,214,24.53,9.31,-27,1
1591843438,2020-06-11 04:43,37.99,985.11,1010.89,214,24.52,9.29,-30,1
1591843499,2020-06-11 04:44,38.03,985.10,1010.89,214,24.53,9.31,-27,1
1591843559,2020-06-11 04:45,38.04,985.12,1010.90,214,24.53,9.31,-30,1
1591843619,2020-06-11 04:46,38.02,985.10,1010.89,214,24.53,9.31,-27,1
1591843680,2020-06-11 04:48,38.05,985.14,1010.92,214,24.53,9.32,-27,1
1591843740,2020-06-11 04:49,38.03,985.18,1010.96,214,24.53,9.31,-29,1
1591843800,2020-06-11 04:50,38.03,985.18,1010.97,214,24.53,9.31,-27,1
1591843860,2020-06-11 04:51,38.04,985.22,1011.00,214,24.53,9.31,-27,1
1591843921,2020-06-11 04:52,38.00,985.22,1011.01,214,24.53,9.30,-23,1
1591843981,2020-06-11 04:53,38.04,985.23,1011.02,214,24.53,9.31,-27,1
1591844101,2020-06-11 04:55,37.86,985.21,1010.99,214,24.53,9.25,-29,1
1591844162,2020-06-11 04:56,38.04,985.23,1011.01,214,24.53,9.31,-27,1
1591844222,2020-06-11 04:57,37.99,985.22,1011.01,214,24.53,9.30,-28,1
1591844282,2020-06-11 04:58,38.05,985.22,1011.01,214,24.53,9.32,-29,1
1591844343,2020-06-11 04:59,38.02,985.26,1011.04,214,24.53,9.31,-28,1
1591844403,2020-06-11 05:00,37.99,985.24,1011.02,214,24.52,9.29,-27,1
1591844463,2020-06-11 05:01,38.03,985.23,1011.01,214,24.53,9.31,-28,1
1591844523,2020-06-11 05:02,38.04,985.21,1010.99,214,24.53,9.31,-29,1
1591844584,2020-06-11 05:03,38.05,985.22,1011.00,214,24.53,9.32,-25,1
1591844644,2020-06-11 05:04,38.04,985.20,1010.98,214,24.52,9.31,-28,1
1591844704,2020-06-11 05:05,38.13,985.21,1010.99,214,24.52,9.34,-27,1
1591844765,2020-06-11 05:06,38.04,985.21,1010.99,214,24.53,9.31,-27,1
1591844825,2020-06-11 05:07,37.92,985.22,1011.00,214,24.53,9.27,-29,1
1591844885,2020-06-11 05:08,38.05,985.23,1011.02,214,24.53,9.32,-27,1
1591844945,2020-06-11 05:09,38.04,985.22,1011.00,214,24.52,9.30,-27,1
1591845006,2020-06-11 05:10,38.08,985.25,1011.03,214,24.52,9.32,-28,1
1591845066,2020-06-11 05:11,38.08,985.28,1011.06,214,24.52,9.32,-26,1
1591845126,2020-06-11 05:12,38.06,985.27,1011.06,214,24.52,9.31,-25,1
1591845186,2020-06-11 05:13,38.04,985.25,1011.03,214,24.52,9.30,-27,1
1591845247,2020-06-11 05:14,38.05,985.25,1011.03,214,24.51,9.30,-29,1
1591845307,2020-06-11 05:15,38.04,985.25,1011.03,214,24.52,9.30,-27,1
1591845367,2020-06-11 05:16,38.05,985.25,1011.03,214,24.51,9.30,-25,1
1591845428,2020-06-11 05:17,38.13,985.24,1011.02,214,24.52,9.34,-27,1
1591845488,2020-06-11 05:18,38.08,985.24,1011.02,214,24.51,9.31,-27,1
1591845548,2020-06-11 05:19,38.08,985.24,1011.02,214,24.52,9.32,-28,1
1591845608,2020-06-11 05:20,38.06,985.28,1011.06,214,24.52,9.31,-28,1
1591845669,2020-06-11 05:21,38.07,985.29,1011.08,214,24.52,9.32,-28,1
1591845729,2020-06-11 05:22,38.29,985.28,1011.06,214,24.51,9.39,-29,1
1591845789,2020-06-11 05:23,38.06,985.31,1011.09,214,24.52,9.31,-29,1
1591845849,2020-06-11 05:24,38.07,985.32,1011.10,214,24.52,9.32,-27,1
1591845910,2020-06-11 05:25,38.21,985.32,1011.10,214,24.51,9.36,-29,1
1591845970,2020-06-11 05:26,38.00,985.36,1011.15,214,24.51,9.28,-26,1
1591846030,2020-06-11 05:27,38.09,985.37,1011.16,214,24.52,9.33,-29,1
1591846091,2020-06-11 05:28,38.08,985.39,1011.17,214,24.51,9.31,-26,1
1591846151,2020-06-11 05:29,38.07,985.38,1011.17,214,24.51,9.31,-27,1
1591846211,2020-06-11 05:30,38.05,985.41,1011.19,214,24.52,9.31,-27,1
1591846271,2020-06-11 05:31,38.10,985.43,1011.21,214,24.52,9.33,-26,1
1591846332,2020-06-11 05:32,38.12,985.41,1011.20,214,24.51,9.33,-29,1
1591846392,2020-06-11 05:33,38.15,985.44,1011.22,214,24.51,9.34,-27,1
1591846452,2020-06-11 05:34,38.10,985.49,1011.27,214,24.51,9.32,-26,1
1591846513,2020-06-11 05:35,38.09,985.48,1011.26,214,24.51,9.32,-28,1
1591846573,2020-06-11 05:36,38.15,985.47,1011.25,214,24.52,9.35,-27,1
1591846633,2020-06-11 05:37,38.05,985.48,1011.27,214,24.52,9.31,-26,1
1591846693,2020-06-11 05:38,38.19,985.47,1011.26,214,24.52,9.36,-27,1
1591846754,2020-06-11 05:39,38.08,985.48,1011.27,214,24.52,9.32,-29,1
1591846814,2020-06-11 05:40,38.10,985.51,1011.29,214,24.51,9.32,-28,1
1591846874,2020-06-11 05:41,38.09,985.53,1011.31,214,24.51,9.32,-26,1
1591846935,2020-06-11 05:42,38.11,985.54,1011.32,214,24.51,9.33,-29,1
1591846995,2020-06-11 05:43,38.08,985.52,1011.31,214,24.51,9.31,-29,1
1591847055,2020-06-11 05:44,38.06,985.56,1011.34,214,24.51,9.30,-30,1
1591847236,2020-06-11 05:47,38.06,985.58,1011.37,214,24.52,9.31,-28,1
1591847296,2020-06-11 05:48,38.12,985.58,1011.36,214,24.52,9.34,-29,1
1591847378,2020-06-11 05:49,38.09,985.61,1011.39,214,24.51,9.32,-26,1
1591847418,2020-06-11 05:50,38.10,985.62,1011.40,214,24.51,9.32,-27,1
1591847478,2020-06-11 05:51,38.12,985.58,1011.36,214,24.52,9.34,-27,1
1591847600,2020-06-11 05:53,38.09,985.57,1011.35,214,24.51,9.32,-27,1
1591847660,2020-06-11 05:54,38.09,985.57,1011.35,214,24.52,9.33,-29,1
1591847720,2020-06-11 05:55,38.11,985.55,1011.33,214,24.52,9.33,-30,1
1591847780,2020-06-11 05:56,38.13,985.56,1011.34,214,24.52,9.34,-26,1
1591847841,2020-06-11 05:57,37.90,985.52,1011.30,214,24.51,9.24,-26,1
1591847901,2020-06-11 05:58,38.10,985.53,1011.31,214,24.51,9.32,-30,1
1591847961,2020-06-11 05:59,38.00,985.51,1011.30,214,24.51,9.28,-27,1
1591848022,2020-06-11 06:00,38.11,985.53,1011.31,214,24.51,9.33,-27,1
1591848082,2020-06-11 06:01,38.12,985.55,1011.34,214,24.52,9.34,-30,1
1591848142,2020-06-11 06:02,38.10,985.54,1011.32,214,24.52,9.33,-26,1
1591848263,2020-06-11 06:04,38.11,985.50,1011.28,214,24.51,9.33,-26,1
1591848323,2020-06-11 06:05,38.09,985.49,1011.27,214,24.51,9.32,-28,1
1591848383,2020-06-11 06:06,38.10,985.48,1011.27,214,24.51,9.32,-28,1
1591848443,2020-06-11 06:07,38.10,985.45,1011.23,214,24.51,9.32,-29,1
1591848504,2020-06-11 06:08,38.05,985.46,1011.24,214,24.51,9.30,-27,1
1591848624,2020-06-11 06:10,38.10,985.40,1011.19,214,24.51,9.32,-28,1
1591848685,2020-06-11 06:11,38.07,985.41,1011.19,214,24.51,9.31,-28,1
1591848745,2020-06-11 06:12,38.07,985.40,1011.18,214,24.51,9.31,-29,1
1591848805,2020-06-11 06:13,38.11,985.39,1011.17,214,24.51,9.33,-30,1
1591848865,2020-06-11 06:14,38.10,985.41,1011.19,214,24.51,9.32,-26,1
1591848926,2020-06-11 06:15,38.09,985.40,1011.18,214,24.51,9.32,-27,1
1591848986,2020-06-11 06:16,38.08,985.43,1011.21,214,24.51,9.31,-27,1
1591849046,2020-06-11 06:17,38.13,985.44,1011.23,214,24.51,9.33,-29,1
1591849107,2020-06-11 06:18,38.17,985.48,1011.26,214,24.51,9.35,-26,1
1591849167,2020-06-11 06:19,38.13,985.51,1011.29,214,24.50,9.32,-28,1
1591849227,2020-06-11 06:20,38.05,985.55,1011.34,214,24.51,9.30,-27,1
1591849287,2020-06-11 06:21,38.12,985.60,1011.38,214,24.51,9.33,-29,1
1591849348,2020-06-11 06:22,38.16,985.64,1011.43,214,24.51,9.34,-25,1
1591849408,2020-06-11 06:23,38.11,985.63,1011.42,214,24.51,9.33,-28,1
1591849468,2020-06-11 06:24,38.08,985.63,1011.42,214,24.51,9.31,-30,1
1591849529,2020-06-11 06:25,38.13,985.65,1011.43,214,24.51,9.33,-27,1
1591849589,2020-06-11 06:26,38.08,985.64,1011.43,214,24.52,9.32,-26,1
1591849649,2020-06-11 06:27,38.13,985.65,1011.43,214,24.52,9.34,-30,1
1591849709,2020-06-11 06:28,38.13,985.66,1011.44,214,24.51,9.33,-27,1
1591849770,2020-06-11 06:29,38.25,985.63,1011.42,214,24.51,9.38,-26,1
1591849833,2020-06-11 06:30,38.16,985.62,1011.40,214,24.51,9.34,-29,1
1591849893,2020-06-11 06:31,38.16,985.62,1011.40,214,24.51,9.34,-26,1
1591849953,2020-06-11 06:32,38.17,985.58,1011.36,214,24.51,9.35,-27,1
1591850014,2020-06-11 06:33,38.11,985.60,1011.38,214,24.51,9.33,-28,1
1591850074,2020-06-11 06:34,38.11,985.55,1011.33,214,24.51,9.33,-25,1
1591850134,2020-06-11 06:35,38.11,985.51,1011.30,214,24.51,9.33,-27,1
1591850194,2020-06-11 06:36,38.12,985.50,1011.28,214,24.51,9.33,-27,1
1591850255,2020-06-11 06:37,38.09,985.49,1011.27,214,24.52,9.33,-27,1
1591850436,2020-06-11 06:40,38.12,985.52,1011.30,214,24.51,9.33,-29,1
1591850496,2020-06-11 06:41,38.12,985.52,1011.31,214,24.51,9.33,-28,1
1591850556,2020-06-11 06:42,38.09,985.58,1011.36,214,24.51,9.32,-27,1
1591850617,2020-06-11 06:43,38.12,985.60,1011.38,214,24.52,9.34,-29,1
1591850677,2020-06-11 06:44,38.18,985.59,1011.37,214,24.51,9.35,-28,1
1591850797,2020-06-11 06:46,38.12,985.61,1011.39,214,24.51,9.33,-27,1
1591850978,2020-06-11 06:49,38.13,985.68,1011.46,214,24.51,9.33,-25,1
1591851039,2020-06-11 06:50,38.12,985.72,1011.50,214,24.51,9.33,-27,1
1591851099,2020-06-11 06:51,38.12,985.77,1011.56,214,24.51,9.33,-27,1
1591851159,2020-06-11 06:52,38.13,985.75,1011.53,214,24.51,9.33,-28,1
1591851219,2020-06-11 06:53,38.11,985.79,1011.57,214,24.52,9.33,-26,1
1591851280,2020-06-11 06:54,38.15,985.77,1011.56,214,24.52,9.35,-29,1
1591851340,2020-06-11 06:55,38.12,985.77,1011.56,214,24.51,9.33,-29,1
1591851400,2020-06-11 06:56,38.13,985.77,1011.56,214,24.51,9.33,-30,1
1591851461,2020-06-11 06:57,38.09,985.76,1011.54,214,24.51,9.32,-27,1
1591851521,2020-06-11 06:58,38.12,985.74,1011.53,214,24.52,9.34,-29,1
1591851581,2020-06-11 06:59,38.12,985.74,1011.53,214,24.51,9.33,-27,1
1591851641,2020-06-11 07:00,38.15,985.73,1011.51,214,24.51,9.34,-30,1
1591851702,2020-06-11 07:01,38.11,985.74,1011.52,214,24.51,9.33,-26,1
1591851762,2020-06-11 07:02,38.11,985.71,1011.49,214,24.51,9.33,-29,1
1591851822,2020-06-11 07:03,38.09,985.67,1011.45,214,24.51,9.32,-29,1
1591851883,2020-06-11 07:04,38.11,985.62,1011.40,214,24.51,9.33,-27,1
1591851943,2020-06-11 07:05,38.13,985.62,1011.41,214,24.51,9.33,-27,1
1591852003,2020-06-11 07:06,38.52,985.61,1011.39,214,24.51,9.48,-33,1
1591852063,2020-06-11 07:07,38.13,985.60,1011.38,214,24.51,9.33,-28,1
1591852124,2020-06-11 07:08,38.13,985.62,1011.41,214,24.51,9.33,-29,1
1591852184,2020-06-11 07:09,38.13,985.66,1011.44,214,24.51,9.33,-29,1
1591852244,2020-06-11 07:10,38.12,985.64,1011.43,214,24.51,9.33,-26,1
1591852305,2020-06-11 07:11,38.15,985.65,1011.43,214,24.51,9.34,-27,1
1591852365,2020-06-11 07:12,37.98,985.69,1011.47,214,24.51,9.27,-26,1
1591852425,2020-06-11 07:13,38.12,985.67,1011.45,214,24.51,9.33,-28,1
1591852485,2020-06-11 07:14,38.10,985.69,1011.47,214,24.51,9.32,-29,1
1591852546,2020-06-11 07:15,38.04,985.70,1011.49,214,24.51,9.30,-28,1
1591852606,2020-06-11 07:16,38.12,985.72,1011.51,214,24.51,9.33,-26,1
1591852666,2020-06-11 07:17,38.12,985.73,1011.51,214,24.51,9.33,-26,1
1591852726,2020-06-11 07:18,38.13,985.75,1011.54,214,24.51,9.33,-29,1
1591852786,2020-06-11 07:19,38.08,985.74,1011.52,214,24.51,9.31,-28,1
1591852846,2020-06-11 07:20,38.12,985.74,1011.52,214,24.51,9.33,-28,1
1591852906,2020-06-11 07:21,38.12,985.74,1011.52,214,24.50,9.32,-28,1
1591852966,2020-06-11 07:22,38.14,985.73,1011.51,214,24.50,9.33,-25,1
1591853027,2020-06-11 07:23,38.13,985.76,1011.54,214,24.51,9.33,-25,1
1591853087,2020-06-11 07:24,38.15,985.72,1011.51,214,24.52,9.35,-25,1
1591853147,2020-06-11 07:25,38.16,985.76,1011.55,214,24.52,9.35,-25,1
1591853207,2020-06-11 07:26,38.17,985.75,1011.53,214,24.50,9.34,-23,1
1591853267,2020-06-11 07:27,38.13,985.74,1011.53,214,24.51,9.33,-23,1
1591853327,2020-06-11 07:28,38.16,985.75,1011.53,214,24.51,9.34,-22,1
1591853387,2020-06-11 07:29,38.15,985.74,1011.52,214,24.51,9.34,-25,1
1591853447,2020-06-11 07:30,38.17,985.76,1011.54,214,24.51,9.35,-23,1
1591853507,2020-06-11 07:31,38.16,985.77,1011.55,214,24.52,9.35,-22,1
1591853567,2020-06-11 07:32,38.17,985.78,1011.56,214,24.52,9.36,-26,1
1591853627,2020-06-11 07:33,37.98,985.85,1011.64,214,24.52,9.28,-23,1
1591853688,2020-06-11 07:34,38.18,985.84,1011.62,214,24.52,9.36,-25,1
1591853748,2020-06-11 07:35,38.17,985.86,1011.64,214,24.52,9.36,-22,1
1591853808,2020-06-11 07:36,38.17,985.85,1011.64,214,24.52,9.36,-25,1
1591853868,2020-06-11 07:37,38.16,985.84,1011.63,214,24.52,9.35,-25,1
1591853928,2020-06-11 07:38,38.16,985.87,1011.66,214,24.52,9.35,-29,1
1591853988,2020-06-11 07:39,38.13,985.89,1011.68,214,24.52,9.34,-26,1
1591854048,2020-06-11 07:40,38.11,985.92,1011.70,214,24.52,9.33,-29,1
1591854108,2020-06-11 07:41,38.13,985.91,1011.70,214,24.52,9.34,-28,1
1591854168,2020-06-11 07:42,38.12,985.92,1011.70,214,24.52,9.34,-25,1
1591854289,2020-06-11 07:44,38.13,985.94,1011.73,214,24.52,9.34,-25,1
1591854409,2020-06-11 07:46,38.13,985.91,1011.70,214,24.52,9.34,-26,1
1591854469,2020-06-11 07:47,38.18,985.92,1011.70,214,24.53,9.37,-27,1
1591854529,2020-06-11 07:48,38.13,985.93,1011.71,214,24.52,9.34,-28,1
1591854589,2020-06-11 07:49,38.12,985.95,1011.73,214,24.52,9.34,-25,1
1591854649,2020-06-11 07:50,38.16,985.92,1011.71,214,24.52,9.35,-28,1
1591854709,2020-06-11 07:51,38.15,985.93,1011.72,214,24.52,9.35,-26,1
1591854769,2020-06-11 07:52,38.15,985.94,1011.73,214,24.52,9.35,-27,1
1591854829,2020-06-11 07:53,38.14,985.95,1011.74,214,24.53,9.35,-25,1
1591854890,2020-06-11 07:54,38.13,985.94,1011.72,214,24.53,9.35,-30,1
1591854950,2020-06-11 07:55,38.41,986.00,1011.79,214,24.53,9.46,-27,1
1591855010,2020-06-11 07:56,38.14,986.03,1011.81,214,24.53,9.35,-30,1
1591855070,2020-06-11 07:57,38.14,986.03,1011.81,214,24.53,9.35,-27,1
1591855190,2020-06-11 07:59,38.14,986.10,1011.88,214,24.53,9.35,-28,1
1591855250,2020-06-11 08:00,38.45,986.10,1011.88,214,24.53,9.48,-29,1
1591855373,2020-06-11 08:02,38.15,986.10,1011.89,214,24.53,9.36,-29,1
1591855434,2020-06-11 08:03,38.16,986.09,1011.88,214,24.53,9.36,-27,1
1591855494,2020-06-11 08:04,38.15,986.10,1011.89,214,24.53,9.36,-26,1
1591855554,2020-06-11 08:05,38.15,986.13,1011.91,214,24.53,9.36,-25,1
1591855615,2020-06-11 08:06,38.17,986.13,1011.91,214,24.53,9.37,-30,1
1591855735,2020-06-11 08:08,38.08,986.12,1011.90,214,24.53,9.33,-28,1
1591855795,2020-06-11 08:09,38.13,986.08,1011.87,214,24.53,9.35,-27,1
1591855916,2020-06-11 08:11,38.14,986.08,1011.86,214,24.53,9.35,-29,1
1591855976,2020-06-11 08:12,38.14,986.07,1011.85,214,24.53,9.35,-27,1
1591856037,2020-06-11 08:13,38.15,986.08,1011.87,214,24.53,9.36,-29,1
1591856097,2020-06-11 08:14,38.14,986.07,1011.85,214,24.53,9.35,-25,1
1591856157,2020-06-11 08:15,37.80,986.06,1011.85,214,24.53,9.22,-28,1
1591856217,2020-06-11 08:16,38.10,986.10,1011.89,214,24.53,9.34,-29,1
1591856278,2020-06-11 08:17,38.16,986.07,1011.86,214,24.54,9.37,-26,1
1591856338,2020-06-11 08:18,38.10,986.07,1011.85,214,24.53,9.34,-27,1
1591856398,2020-06-11 08:19,38.15,986.10,1011.88,214,24.53,9.36,-26,1
1591856459,2020-06-11 08:20,38.16,986.07,1011.85,214,24.53,9.36,-35,1
1591856579,2020-06-11 08:22,38.38,986.06,1011.85,214,24.53,9.45,-30,1
1591856639,2020-06-11 08:23,38.14,986.05,1011.83,214,24.53,9.35,-25,1
1591856760,2020-06-11 08:26,38.14,986.08,1011.87,214,24.54,9.36,-29,1
1591856820,2020-06-11 08:27,37.94,986.08,1011.86,214,24.54,9.28,-27,1
1591856881,2020-06-11 08:28,38.13,986.11,1011.89,214,24.54,9.36,-27,1
1591856941,2020-06-11 08:29,38.13,986.12,1011.90,214,24.54,9.36,-29,1
1591857001,2020-06-11 08:30,38.13,986.16,1011.95,214,24.54,9.36,-27,1
1591857122,2020-06-11 08:32,38.10,986.18,1011.96,214,24.54,9.35,-29,1
1591857182,2020-06-11 08:33,37.96,986.22,1012.01,214,24.54,9.29,-28,1
1591857242,2020-06-11 08:34,38.15,986.23,1012.01,214,24.54,9.37,-27,1
1591857363,2020-06-11 08:36,38.09,986.25,1012.03,214,24.54,9.34,-29,1
1591857423,2020-06-11 08:37,38.15,986.23,1012.02,214,24.54,9.37,-29,1
1591857483,2020-06-11 08:38,38.14,986.26,1012.04,214,24.54,9.36,-28,1
1591857544,2020-06-11 08:39,38.14,986.23,1012.02,214,24.54,9.36,-25,1
1591857604,2020-06-11 08:40,38.15,986.24,1012.02,214,24.54,9.37,-27,1
1591857664,2020-06-11 08:41,38.13,986.26,1012.04,214,24.54,9.36,-27,1
1591857725,2020-06-11 08:42,38.27,986.25,1012.03,214,24.54,9.41,-29,1
1591857785,2020-06-11 08:43,38.15,986.27,1012.06,214,24.54,9.37,-28,1
1591857845,2020-06-11 08:44,38.15,986.27,1012.06,214,24.55,9.38,-25,1
1591857905,2020-06-11 08:45,38.14,986.27,1012.05,214,24.55,9.37,-26,1
1591857966,2020-06-11 08:46,38.13,986.23,1012.02,214,24.55,9.37,-29,1
1591858026,2020-06-11 08:47,38.13,986.20,1011.98,214,24.55,9.37,-26,1
1591858086,2020-06-11 08:48,38.14,986.23,1012.02,214,24.54,9.36,-27,1
1591858146,2020-06-11 08:49,38.10,986.21,1011.99,214,24.55,9.36,-28,1
1591858207,2020-06-11 08:50,38.17,986.20,1011.98,214,24.56,9.39,-26,1
1591858267,2020-06-11 08:51,38.16,986.19,1011.97,214,24.55,9.38,-29,1
1591858327,2020-06-11 08:52,38.16,986.20,1011.99,214,24.55,9.38,-29,1
1591858388,2020-06-11 08:53,38.16,986.20,1011.98,214,24.55,9.38,-25,1
1591858448,2020-06-11 08:54,38.14,986.17,1011.96,214,24.55,9.37,-30,1
1591858508,2020-06-11 08:55,38.17,986.15,1011.93,214,24.55,9.38,-25,1
1591858568,2020-06-11 08:56,38.15,986.12,1011.91,214,24.55,9.38,-27,1
1591858629,2020-06-11 08:57,38.15,986.12,1011.91,214,24.55,9.38,-28,1
1591858689,2020-06-11 08:58,38.07,986.11,1011.89,214,24.55,9.35,-28,1
1591858749,2020-06-11 08:59,38.48,986.10,1011.88,214,24.56,9.51,-28,1
1591858870,2020-06-11 09:01,38.16,986.10,1011.88,214,24.56,9.39,-26,1
1591858930,2020-06-11 09:02,38.16,986.09,1011.87,214,24.56,9.39,-29,1
1591858990,2020-06-11 09:03,38.03,986.04,1011.82,214,24.55,9.33,-29,1
1591859051,2020-06-11 09:04,38.16,986.07,1011.85,214,24.56,9.39,-26,1
1591859111,2020-06-11 09:05,38.16,986.04,1011.82,214,24.56,9.39,-29,1
1591859171,2020-06-11 09:06,38.15,986.06,1011.85,214,24.57,9.39,-27,1
1591859232,2020-06-11 09:07,38.15,986.03,1011.82,214,24.57,9.39,-28,1
1591859292,2020-06-11 09:08,38.16,986.01,1011.79,214,24.56,9.39,-28,1
1591859412,2020-06-11 09:10,38.14,986.01,1011.80,214,24.57,9.39,-27,1
1591859473,2020-06-11 09:11,38.16,986.04,1011.82,214,24.57,9.40,-28,1
1591859533,2020-06-11 09:12,38.13,986.03,1011.81,214,24.56,9.38,-29,1
1591859654,2020-06-11 09:14,38.13,986.01,1011.80,214,24.57,9.39,-26,1
1591859714,2020-06-11 09:15,38.14,985.99,1011.78,214,24.56,9.38,-30,1
1591859774,2020-06-11 09:16,38.12,986.00,1011.79,214,24.56,9.37,-27,1
1591859834,2020-06-11 09:17,38.12,986.00,1011.78,214,24.56,9.37,-26,1
1591859955,2020-06-11 09:19,38.14,985.93,1011.72,214,24.57,9.39,-29,1
1591860015,2020-06-11 09:20,38.11,985.95,1011.73,214,24.57,9.38,-28,1
1591860075,2020-06-11 09:21,38.13,985.91,1011.69,214,24.57,9.39,-27,1
1591860136,2020-06-11 09:22,38.14,985.90,1011.69,214,24.57,9.39,-27,1
1591860196,2020-06-11 09:23,38.14,985.90,1011.69,214,24.57,9.39,-26,1
1591860256,2020-06-11 09:24,38.14,985.88,1011.66,214,24.57,9.39,-30,1
1591860317,2020-06-11 09:25,38.13,985.87,1011.65,214,24.57,9.39,-30,1
1591860377,2020-06-11 09:26,38.15,985.88,1011.66,214,24.57,9.39,-27,1
1591860437,2020-06-11 09:27,38.15,985.86,1011.65,214,24.57,9.39,-26,1
1591860497,2020-06-11 09:28,38.14,985.87,1011.65,214,24.57,9.39,-26,1
1591860558,2020-06-11 09:29,38.13,985.89,1011.67,214,24.57,9.39,-28,1
1591860678,2020-06-11 09:31,38.36,985.87,1011.65,214,24.57,9.47,-26,1
1591860738,2020-06-11 09:32,38.12,985.87,1011.65,214,24.57,9.38,-29,1
1591860799,2020-06-11 09:33,38.12,985.85,1011.63,214,24.57,9.38,-29,1
1591860859,2020-06-11 09:34,38.22,985.85,1011.63,214,24.58,9.43,-28,1
1591860919,2020-06-11 09:35,38.12,985.86,1011.65,214,24.57,9.38,-27,1
1591860980,2020-06-11 09:36,38.12,985.88,1011.67,214,24.58,9.39,-30,1
1591861040,2020-06-11 09:37,38.19,985.90,1011.68,214,24.57,9.41,-26,1
1591861100,2020-06-11 09:38,38.14,985.90,1011.68,214,24.57,9.39,-31,1
1591861160,2020-06-11 09:39,37.96,985.89,1011.67,214,24.57,9.32,-28,1
1591861221,2020-06-11 09:40,38.14,985.86,1011.64,214,24.57,9.39,-28,1
1591861281,2020-06-11 09:41,38.14,985.87,1011.66,214,24.58,9.40,-26,1
1591861341,2020-06-11 09:42,38.13,985.85,1011.64,214,24.58,9.39,-28,1
1591861402,2020-06-11 09:43,38.14,985.85,1011.63,214,24.58,9.40,-27,1
1591861462,2020-06-11 09:44,38.14,985.85,1011.64,214,24.58,9.40,-27,1
1591861522,2020-06-11 09:45,38.14,985.84,1011.62,214,24.58,9.40,-27,1
1591861582,2020-06-11 09:46,38.02,985.84,1011.63,214,24.58,9.35,-26,1
1591861643,2020-06-11 09:47,38.12,985.86,1011.64,214,24.58,9.39,-28,1
1591861703,2020-06-11 09:48,38.12,985.85,1011.63,214,24.58,9.39,-27,1
1591861763,2020-06-11 09:49,38.12,985.88,1011.66,214,24.58,9.39,-28,1
1591861824,2020-06-11 09:50,38.12,985.87,1011.66,214,24.58,9.39,-27,1
1591861884,2020-06-11 09:51,38.13,985.91,1011.69,214,24.58,9.39,-27,1
1591861944,2020-06-11 09:52,38.13,985.86,1011.64,214,24.58,9.39,-28,1
1591862004,2020-06-11 09:53,38.12,985.88,1011.66,214,24.58,9.39,-29,1
1591862065,2020-06-11 09:54,38.12,985.86,1011.64,214,24.58,9.39,-27,1
1591862185,2020-06-11 09:56,38.13,985.88,1011.66,214,24.58,9.39,-27,1
1591862246,2020-06-11 09:57,38.15,985.88,1011.66,214,24.59,9.41,-26,1
1591862306,2020-06-11 09:58,38.14,985.89,1011.67,214,24.58,9.40,-26,1
1591862366,2020-06-11 09:59,38.15,985.93,1011.71,214,24.59,9.41,-26,1
1591862426,2020-06-11 10:00,38.14,985.92,1011.70,214,24.59,9.41,-27,1
1591862487,2020-06-11 10:01,38.13,985.90,1011.69,214,24.59,9.40,-28,1
1591862547,2020-06-11 10:02,38.12,985.89,1011.68,214,24.59,9.40,-28,1
1591862607,2020-06-11 10:03,38.12,985.86,1011.64,214,24.59,9.40,-28,1
1591862668,2020-06-11 10:04,38.11,985.85,1011.63,214,24.60,9.40,-28,1
1591862728,2020-06-11 10:05,38.10,985.84,1011.62,214,24.60,9.40,-29,1
1591862788,2020-06-11 10:06,38.10,985.81,1011.59,214,24.60,9.40,-27,1
1591862848,2020-06-11 10:07,38.09,985.80,1011.59,214,24.60,9.40,-26,1
1591862909,2020-06-11 10:08,38.10,985.79,1011.57,214,24.59,9.39,-30,1
1591862969,2020-06-11 10:09,38.09,985.81,1011.59,214,24.60,9.40,-27,1
1591863029,2020-06-11 10:10,38.08,985.84,1011.63,214,24.60,9.39,-31,1
1591863089,2020-06-11 10:11,38.08,985.84,1011.62,214,24.60,9.39,-27,1
1591863150,2020-06-11 10:12,38.09,985.88,1011.66,214,24.60,9.40,-27,1
1591863210,2020-06-11 10:13,38.09,985.89,1011.68,214,24.61,9.40,-28,1
1591863270,2020-06-11 10:14,38.06,985.86,1011.65,214,24.60,9.39,-26,1
1591863331,2020-06-11 10:15,38.06,985.84,1011.63,214,24.60,9.39,-29,1
1591863391,2020-06-11 10:16,38.06,985.83,1011.61,214,24.60,9.39,-25,1
1591863451,2020-06-11 10:17,38.09,985.82,1011.60,214,24.61,9.40,-28,1
1591863511,2020-06-11 10:18,38.05,985.83,1011.61,214,24.60,9.38,-27,1
1591863572,2020-06-11 10:19,38.05,985.79,1011.58,214,24.60,9.38,-28,1
1591863632,2020-06-11 10:20,38.05,985.81,1011.59,214,24.60,9.38,-27,1
1591863692,2020-06-11 10:21,38.05,985.77,1011.55,214,24.60,9.38,-27,1
1591863753,2020-06-11 10:22,38.03,985.78,1011.56,214,24.61,9.38,-30,1
1591863813,2020-06-11 10:23,38.04,985.73,1011.51,214,24.61,9.39,-26,1
1591863873,2020-06-11 10:24,38.03,985.73,1011.51,214,24.61,9.38,-26,1
1591863933,2020-06-11 10:25,38.03,985.71,1011.49,214,24.61,9.38,-30,1
1591863994,2020-06-11 10:26,38.03,985.70,1011.48,214,24.61,9.38,-30,1
1591864054,2020-06-11 10:27,38.03,985.70,1011.48,214,24.61,9.38,-27,1
1591864114,2020-06-11 10:28,37.90,985.66,1011.44,214,24.62,9.34,-27,1
1591864175,2020-06-11 10:29,38.03,985.67,1011.46,214,24.61,9.38,-28,1
1591864235,2020-06-11 10:30,38.03,985.70,1011.48,214,24.62,9.39,-26,1
1591864295,2020-06-11 10:31,38.01,985.70,1011.48,214,24.62,9.38,-27,1
1591864356,2020-06-11 10:32,38.03,985.67,1011.45,214,24.62,9.39,-27,1
1591864476,2020-06-11 10:34,38.03,985.66,1011.44,214,24.62,9.39,-29,1
1591864536,2020-06-11 10:35,38.03,985.64,1011.42,214,24.62,9.39,-27,1
1591864657,2020-06-11 10:37,38.01,985.63,1011.41,214,24.62,9.38,-27,1
1591864717,2020-06-11 10:38,38.08,985.62,1011.41,214,24.62,9.41,-27,1
1591864778,2020-06-11 10:39,38.02,985.60,1011.39,214,24.63,9.40,-30,1
1591864838,2020-06-11 10:40,37.99,985.60,1011.38,214,24.62,9.38,-26,1
1591864898,2020-06-11 10:41,38.00,985.57,1011.36,214,24.62,9.38,-26,1
1591864958,2020-06-11 10:42,38.00,985.59,1011.37,214,24.62,9.38,-27,1
1591865019,2020-06-11 10:43,37.99,985.58,1011.36,214,24.62,9.38,-30,1
1591865079,2020-06-11 10:44,38.18,985.57,1011.36,214,24.63,9.46,-28,1
1591865139,2020-06-11 10:45,37.98,985.59,1011.37,214,24.63,9.38,-28,1
1591865260,2020-06-11 10:47,37.98,985.57,1011.35,214,24.63,9.38,-30,1
1591865320,2020-06-11 10:48,37.96,985.55,1011.33,214,24.63,9.37,-28,1
1591865380,2020-06-11 10:49,37.97,985.53,1011.32,214,24.63,9.38,-26,1
1591865441,2020-06-11 10:50,37.97,985.54,1011.32,214,24.63,9.38,-29,1
1591865501,2020-06-11 10:51,37.98,985.52,1011.30,214,24.63,9.38,-26,1
1591865561,2020-06-11 10:52,37.96,985.49,1011.27,214,24.63,9.37,-28,1
1591865621,2020-06-11 10:53,37.95,985.50,1011.29,214,24.63,9.37,-31,1
1591865682,2020-06-11 10:54,37.95,985.47,1011.26,214,24.64,9.38,-28,1
1591865742,2020-06-11 10:55,37.82,985.51,1011.29,214,24.64,9.33,-29,1
1591865802,2020-06-11 10:56,37.94,985.51,1011.29,214,24.64,9.37,-27,1
1591865863,2020-06-11 10:57,37.94,985.50,1011.28,214,24.63,9.36,-27,1
1591865923,2020-06-11 10:58,37.97,985.50,1011.28,214,24.64,9.39,-27,1
1591865983,2020-06-11 10:59,37.96,985.52,1011.30,214,24.64,9.38,-28,1
1591866043,2020-06-11 11:00,37.97,985.55,1011.33,214,24.64,9.39,-27,1
1591866104,2020-06-11 11:01,37.97,985.53,1011.31,214,24.64,9.39,-26,1
1591866164,2020-06-11 11:02,37.98,985.52,1011.30,214,24.64,9.39,-26,1
1591866224,2020-06-11 11:03,37.96,985.48,1011.27,214,24.64,9.38,-27,1
1591866284,2020-06-11 11:04,37.97,985.50,1011.28,214,24.64,9.39,-29,1
1591866345,2020-06-11 11:05,37.72,985.51,1011.29,214,24.65,9.30,-27,1
1591866405,2020-06-11 11:06,37.96,985.52,1011.30,214,24.64,9.38,-28,1
1591866465,2020-06-11 11:07,38.08,985.50,1011.28,214,24.64,9.43,-29,1
1591866526,2020-06-11 11:08,38.00,985.52,1011.30,214,24.64,9.40,-29,1
1591866586,2020-06-11 11:09,38.00,985.55,1011.33,214,24.65,9.41,-25,1
1591866646,2020-06-11 11:10,38.00,985.53,1011.31,214,24.64,9.40,-28,1
1591866707,2020-06-11 11:11,37.99,985.56,1011.34,214,24.65,9.40,-29,1
1591866767,2020-06-11 11:12,38.00,985.58,1011.36,214,24.65,9.41,-28,1
1591866827,2020-06-11 11:13,38.15,985.56,1011.34,214,24.66,9.47,-26,1
1591866887,2020-06-11 11:14,37.99,985.59,1011.37,214,24.65,9.40,-26,1
1591866948,2020-06-11 11:15,38.03,985.55,1011.34,214,24.65,9.42,-28,1
1591867008,2020-06-11 11:16,38.00,985.56,1011.34,214,24.65,9.41,-27,1
1591867068,2020-06-11 11:17,38.01,985.57,1011.35,214,24.66,9.42,-29,1
1591867129,2020-06-11 11:18,38.00,985.59,1011.37,214,24.66,9.42,-29,1
1591867189,2020-06-11 11:19,37.97,985.54,1011.32,214,24.66,9.40,-27,1
1591867249,2020-06-11 11:20,37.97,985.56,1011.35,214,24.66,9.40,-26,1
1591867309,2020-06-11 11:21,37.96,985.57,1011.35,214,24.67,9.41,-26,1
1591867370,2020-06-11 11:22,37.94,985.57,1011.35,214,24.67,9.40,-27,1
1591867430,2020-06-11 11:23,37.94,985.58,1011.36,214,24.67,9.40,-30,1
1591867490,2020-06-11 11:24,37.95,985.57,1011.36,214,24.67,9.40,-28,1
1591867551,2020-06-11 11:25,38.06,985.62,1011.40,214,24.68,9.46,-30,1
1591867611,2020-06-11 11:26,37.94,985.64,1011.42,214,24.67,9.40,-31,1
1591867671,2020-06-11 11:27,37.97,985.67,1011.45,214,24.68,9.42,-26,1
1591867731,2020-06-11 11:28,37.95,985.66,1011.44,214,24.68,9.41,-26,1
1591867792,2020-06-11 11:29,37.94,985.65,1011.43,214,24.68,9.41,-29,1
1591867852,2020-06-11 11:30,37.89,985.64,1011.42,214,24.68,9.39,-30,1
1591867912,2020-06-11 11:31,37.92,985.65,1011.44,214,24.68,9.40,-26,1
1591867973,2020-06-11 11:32,38.27,985.65,1011.43,214,24.68,9.54,-27,1
1591868033,2020-06-11 11:33,37.88,985.67,1011.46,214,24.68,9.38,-27,1
1591868093,2020-06-11 11:34,37.90,985.67,1011.45,214,24.68,9.39,-29,1
1591868153,2020-06-11 11:35,37.90,985.64,1011.42,214,24.69,9.40,-26,1
1591868274,2020-06-11 11:37,37.81,985.67,1011.45,214,24.69,9.37,-26,1
1591868334,2020-06-11 11:38,37.85,985.64,1011.43,214,24.69,9.38,-28,1
1591868395,2020-06-11 11:39,37.85,985.66,1011.44,214,24.69,9.38,-27,1
1591868455,2020-06-11 11:40,37.84,985.65,1011.44,214,24.69,9.38,-28,1
1591868515,2020-06-11 11:41,37.82,985.64,1011.42,214,24.70,9.38,-28,1
1591868575,2020-06-11 11:42,37.61,985.63,1011.41,214,24.70,9.30,-28,1
1591868636,2020-06-11 11:43,37.82,985.60,1011.39,214,24.70,9.38,-25,1
1591868696,2020-06-11 11:44,37.82,985.59,1011.37,214,24.71,9.39,-26,1
1591868756,2020-06-11 11:45,37.81,985.58,1011.37,214,24.71,9.39,-29,1
1591868816,2020-06-11 11:46,37.82,985.58,1011.36,214,24.71,9.39,-28,1
1591868877,2020-06-11 11:47,37.79,985.54,1011.33,214,24.72,9.39,-30,1
1591868997,2020-06-11 11:49,37.79,985.57,1011.35,214,24.72,9.39,-25,1
1591869058,2020-06-11 11:50,37.76,985.56,1011.34,214,24.72,9.37,-28,1
1591869118,2020-06-11 11:51,37.78,985.58,1011.36,214,24.72,9.38,-27,1
1591869178,2020-06-11 11:52,37.76,985.57,1011.35,214,24.73,9.38,-29,1
1591869238,2020-06-11 11:53,37.74,985.55,1011.34,214,24.73,9.37,-28,1
1591869299,2020-06-11 11:54,37.71,985.56,1011.34,214,24.74,9.37,-28,1
1591869359,2020-06-11 11:55,37.71,985.52,1011.30,214,24.74,9.37,-30,1
1591869419,2020-06-11 11:56,37.73,985.52,1011.30,214,24.74,9.38,-27,1
1591869480,2020-06-11 11:58,37.89,985.51,1011.29,214,24.75,9.45,-29,1
1591869540,2020-06-11 11:59,37.56,985.49,1011.27,214,24.75,9.32,-26,1
1591869600,2020-06-11 12:00,37.66,985.47,1011.25,214,24.75,9.36,-27,1
1591869660,2020-06-11 12:01,37.66,985.42,1011.20,214,24.75,9.36,-29,1
1591869721,2020-06-11 12:02,37.51,985.42,1011.20,214,24.76,9.31,-29,1
1591869781,2020-06-11 12:03,37.64,985.37,1011.16,214,24.76,9.36,-26,1
1591869841,2020-06-11 12:04,37.63,985.36,1011.15,214,24.76,9.36,-26,1
1591869902,2020-06-11 12:05,37.62,985.34,1011.12,214,24.77,9.36,-30,1
1591869962,2020-06-11 12:06,37.62,985.33,1011.11,214,24.77,9.36,-30,1
1591870022,2020-06-11 12:07,37.62,985.34,1011.12,214,24.77,9.36,-29,1
1591870082,2020-06-11 12:08,37.60,985.31,1011.10,214,24.77,9.35,-31,1
1591870142,2020-06-11 12:09,37.59,985.32,1011.11,214,24.77,9.35,-26,1
1591870202,2020-06-11 12:10,37.60,985.31,1011.10,214,24.78,9.36,-25,1
1591870262,2020-06-11 12:11,37.59,985.34,1011.12,214,24.78,9.36,-27,1
1591870323,2020-06-11 12:12,37.58,985.33,1011.11,214,24.77,9.35,-22,1
1591870383,2020-06-11 12:13,37.56,985.33,1011.11,214,24.79,9.36,-24,1
1591870443,2020-06-11 12:14,37.55,985.38,1011.16,214,24.79,9.36,-24,1
1591870503,2020-06-11 12:15,37.53,985.36,1011.14,214,24.78,9.34,-25,1
1591870563,2020-06-11 12:16,37.50,985.37,1011.15,214,24.79,9.33,-23,1
1591870623,2020-06-11 12:17,37.52,985.38,1011.16,214,24.78,9.33,-28,1
1591870683,2020-06-11 12:18,37.49,985.39,1011.17,214,24.79,9.33,-23,1
1591870743,2020-06-11 12:19,37.48,985.40,1011.19,214,24.79,9.33,-20,1
1591870803,2020-06-11 12:20,37.50,985.40,1011.18,214,24.79,9.33,-23,1
1591870923,2020-06-11 12:22,37.45,985.39,1011.18,214,24.80,9.32,-23,1
1591870984,2020-06-11 12:23,37.49,985.42,1011.20,214,24.79,9.33,-22,1
1591871044,2020-06-11 12:24,37.47,985.38,1011.16,214,24.79,9.32,-24,1
1591871104,2020-06-11 12:25,37.45,985.41,1011.19,214,24.80,9.32,-26,1
1591871164,2020-06-11 12:26,37.45,985.41,1011.20,214,24.80,9.32,-27,1
1591871224,2020-06-11 12:27,37.46,985.39,1011.17,214,24.80,9.33,-26,1
1591871284,2020-06-11 12:28,37.44,985.41,1011.19,214,24.80,9.32,-29,1
1591871344,2020-06-11 12:29,37.44,985.42,1011.20,214,24.80,9.32,-27,1
1591871464,2020-06-11 12:31,37.41,985.44,1011.22,214,24.80,9.31,-24,1
1591871524,2020-06-11 12:32,37.42,985.39,1011.17,214,24.80,9.31,-26,1
1591871585,2020-06-11 12:33,37.54,985.45,1011.24,214,24.80,9.36,-29,1
1591871645,2020-06-11 12:34,37.43,985.44,1011.23,214,24.81,9.32,-24,1
1591871705,2020-06-11 12:35,37.40,985.41,1011.20,214,24.81,9.31,-26,1
1591871765,2020-06-11 12:36,37.41,985.41,1011.20,214,24.80,9.31,-25,1
1591871825,2020-06-11 12:37,37.41,985.40,1011.19,214,24.81,9.32,-27,1
1591871885,2020-06-11 12:38,37.40,985.37,1011.16,214,24.81,9.31,-26,1
1591871945,2020-06-11 12:39,37.40,985.41,1011.19,214,24.81,9.31,-26,1
1591872005,2020-06-11 12:40,37.38,985.37,1011.16,214,24.82,9.31,-28,1
1591872065,2020-06-11 12:41,37.39,985.40,1011.18,214,24.82,9.32,-24,1
1591872126,2020-06-11 12:42,37.38,985.38,1011.16,214,24.81,9.30,-25,1
1591872186,2020-06-11 12:43,37.39,985.37,1011.15,214,24.82,9.32,-27,1
1591872246,2020-06-11 12:44,37.37,985.38,1011.16,214,24.82,9.31,-28,1
1591872306,2020-06-11 12:45,37.41,985.37,1011.16,214,24.83,9.33,-24,1
1591872366,2020-06-11 12:46,37.38,985.39,1011.17,214,24.83,9.32,-29,1
1591872426,2020-06-11 12:47,37.38,985.37,1011.16,214,24.84,9.33,-28,1
1591872486,2020-06-11 12:48,37.37,985.38,1011.16,214,24.83,9.32,-27,1
1591872546,2020-06-11 12:49,37.35,985.37,1011.16,214,24.84,9.32,-29,1
1591872606,2020-06-11 12:50,37.36,985.36,1011.14,214,24.84,9.32,-26,1
1591872666,2020-06-11 12:51,37.33,985.36,1011.14,214,24.85,9.32,-24,1
1591872726,2020-06-11 12:52,37.33,985.33,1011.11,214,24.85,9.32,-29,1
1591872787,2020-06-11 12:53,37.34,985.38,1011.16,214,24.85,9.32,-30,1
1591872847,2020-06-11 12:54,37.31,985.32,1011.10,214,24.86,9.32,-24,1
1591872907,2020-06-11 12:55,37.30,985.32,1011.10,214,24.87,9.32,-26,1
1591872967,2020-06-11 12:56,37.27,985.32,1011.10,214,24.87,9.31,-27,1
1591873090,2020-06-11 12:58,37.26,985.34,1011.12,214,24.88,9.32,-27,1
1591873150,2020-06-11 12:59,37.27,985.35,1011.14,214,24.88,9.32,-29,1
1591873211,2020-06-11 13:00,37.25,985.38,1011.17,214,24.89,9.32,-28,1
1591873271,2020-06-11 13:01,37.23,985.40,1011.18,214,24.90,9.33,-27,1
1591873331,2020-06-11 13:02,37.24,985.40,1011.18,214,24.90,9.33,-30,1
1591873392,2020-06-11 13:03,37.23,985.44,1011.23,214,24.90,9.32,-31,1
1591873452,2020-06-11 13:04,37.37,985.45,1011.23,214,24.91,9.39,-27,1
1591873512,2020-06-11 13:05,37.21,985.42,1011.21,214,24.92,9.34,-30,1
1591873572,2020-06-11 13:06,37.18,985.38,1011.16,214,24.92,9.32,-24,1
1591873633,2020-06-11 13:07,37.17,985.40,1011.18,214,24.93,9.33,-28,1
1591873693,2020-06-11 13:08,37.18,985.40,1011.19,214,24.93,9.33,-26,1
1591873753,2020-06-11 13:09,37.16,985.38,1011.17,214,24.94,9.33,-26,1
1591873814,2020-06-11 13:10,37.14,985.38,1011.17,214,24.94,9.32,-28,1
1591873874,2020-06-11 13:11,37.12,985.37,1011.15,214,24.95,9.32,-28,1
1591873934,2020-06-11 13:12,37.11,985.35,1011.13,214,24.95,9.32,-27,1
1591873994,2020-06-11 13:13,37.08,985.34,1011.13,214,24.95,9.31,-27,1
1591874055,2020-06-11 13:14,37.10,985.30,1011.08,214,24.96,9.32,-29,1
1591874115,2020-06-11 13:15,37.35,985.30,1011.09,214,24.96,9.42,-27,1
1591874175,2020-06-11 13:16,37.09,985.28,1011.06,214,24.96,9.32,-27,1
1591874236,2020-06-11 13:17,37.09,985.22,1011.00,214,24.97,9.33,-30,1
1591874296,2020-06-11 13:18,37.07,985.20,1010.98,214,24.97,9.32,-26,1
1591874356,2020-06-11 13:19,37.06,985.16,1010.94,214,24.97,9.32,-29,1
1591874416,2020-06-11 13:20,37.04,985.16,1010.94,214,24.97,9.31,-27,1
1591874477,2020-06-11 13:21,37.02,985.12,1010.91,214,24.98,9.31,-31,1
1591874597,2020-06-11 13:23,37.00,985.12,1010.91,214,24.98,9.30,-26,1
1591874657,2020-06-11 13:24,36.99,985.11,1010.89,214,24.98,9.30,-27,1
1591874718,2020-06-11 13:25,36.99,985.10,1010.88,214,24.98,9.30,-26,1
1591874778,2020-06-11 13:26,37.02,985.10,1010.88,214,24.98,9.31,-28,1
1591874838,2020-06-11 13:27,36.99,985.11,1010.89,214,24.99,9.31,-28,1
1591874899,2020-06-11 13:28,36.98,985.07,1010.86,214,24.99,9.30,-29,1
1591874959,2020-06-11 13:29,36.98,985.04,1010.83,214,24.99,9.30,-29,1
1591875019,2020-06-11 13:30,36.99,985.07,1010.85,214,24.99,9.31,-29,1
1591875079,2020-06-11 13:31,36.96,985.07,1010.85,214,25.00,9.30,-28,1
1591875140,2020-06-11 13:32,36.97,985.06,1010.84,214,25.00,9.31,-26,1
1591875200,2020-06-11 13:33,37.01,985.02,1010.80,214,25.00,9.33,-29,1
1591875260,2020-06-11 13:34,36.97,985.06,1010.84,214,25.01,9.32,-27,1
1591875320,2020-06-11 13:35,36.97,985.04,1010.82,214,25.01,9.32,-31,1
1591875381,2020-06-11 13:36,36.94,985.01,1010.79,214,25.01,9.30,-28,1
1591875441,2020-06-11 13:37,37.01,985.00,1010.78,214,25.01,9.34,-27,1
1591875501,2020-06-11 13:38,36.92,984.97,1010.76,214,25.01,9.30,-28,1
1591875562,2020-06-11 13:39,36.91,984.97,1010.76,214,25.02,9.30,-27,1
1591875622,2020-06-11 13:40,36.92,984.99,1010.77,214,25.02,9.30,-28,1
1591875682,2020-06-11 13:41,36.92,984.97,1010.76,214,25.02,9.30,-27,1
1591875742,2020-06-11 13:42,36.88,984.95,1010.73,214,25.02,9.29,-29,1
1591875803,2020-06-11 13:43,36.88,984.98,1010.76,214,25.02,9.29,-26,1
1591875923,2020-06-11 13:45,36.89,984.92,1010.70,214,25.02,9.30,-30,1
1591875984,2020-06-11 13:46,36.87,984.92,1010.71,214,25.02,9.29,-26,1
1591876044,2020-06-11 13:47,36.91,984.92,1010.70,214,25.03,9.31,-27,1
1591876104,2020-06-11 13:48,36.88,984.85,1010.63,214,25.03,9.30,-27,1
1591876165,2020-06-11 13:49,36.89,984.84,1010.63,214,25.02,9.30,-27,1
1591876285,2020-06-11 13:51,36.87,984.83,1010.62,214,25.02,9.29,-27,1
1591876345,2020-06-11 13:52,36.86,984.82,1010.61,214,25.03,9.29,-26,1
1591876406,2020-06-11 13:53,36.85,984.84,1010.62,214,25.03,9.29,-27,1
1591876466,2020-06-11 13:54,36.85,984.81,1010.60,214,25.03,9.29,-26,1
1591876526,2020-06-11 13:55,36.85,984.86,1010.64,214,25.03,9.29,-27,1
1591876586,2020-06-11 13:56,36.85,984.84,1010.62,214,25.03,9.29,-26,1
1591876647,2020-06-11 13:57,36.85,984.80,1010.58,214,25.03,9.29,-30,1
1591876707,2020-06-11 13:58,36.86,984.82,1010.60,214,25.03,9.29,-27,1
1591876767,2020-06-11 13:59,36.86,984.82,1010.60,214,25.03,9.29,-28,1
1591876828,2020-06-11 14:00,36.86,984.85,1010.63,214,25.03,9.29,-28,1
1591876888,2020-06-11 14:01,36.84,984.86,1010.65,214,25.03,9.28,-26,1
1591876948,2020-06-11 14:02,36.86,984.85,1010.63,214,25.03,9.29,-30,1
1591877008,2020-06-11 14:03,36.86,984.89,1010.67,214,25.03,9.29,-27,1
1591877069,2020-06-11 14:04,36.85,984.88,1010.67,214,25.03,9.29,-29,1
1591877129,2020-06-11 14:05,36.84,984.90,1010.68,214,25.02,9.27,-29,1
1591877189,2020-06-11 14:06,36.73,984.91,1010.69,214,25.02,9.23,-31,1
1591877310,2020-06-11 14:08,36.86,984.92,1010.70,214,25.02,9.28,-26,1
1591877370,2020-06-11 14:09,36.84,984.92,1010.70,214,25.02,9.27,-26,1
1591877430,2020-06-11 14:10,36.85,984.93,1010.71,214,25.02,9.28,-28,1
1591877491,2020-06-11 14:11,36.86,984.89,1010.68,214,25.02,9.28,-30,1
1591877551,2020-06-11 14:12,36.85,984.89,1010.67,214,25.01,9.27,-23,1
1591877611,2020-06-11 14:13,36.86,984.91,1010.70,214,25.01,9.27,-29,1
1591877672,2020-06-11 14:14,36.86,984.87,1010.65,214,25.02,9.28,-29,1
1591877732,2020-06-11 14:15,36.85,984.88,1010.66,214,25.02,9.28,-28,1
1591877792,2020-06-11 14:16,36.94,984.86,1010.64,214,25.02,9.31,-27,1
1591877852,2020-06-11 14:17,36.87,984.84,1010.63,214,25.02,9.29,-29,1
1591877913,2020-06-11 14:18,36.87,984.83,1010.61,214,25.02,9.29,-30,1
1591877973,2020-06-11 14:19,36.85,984.84,1010.63,214,25.02,9.28,-28,1
1591878033,2020-06-11 14:20,36.85,984.85,1010.63,214,25.02,9.28,-27,1
1591878093,2020-06-11 14:21,36.84,984.78,1010.56,214,25.02,9.27,-26,1
1591878154,2020-06-11 14:22,36.59,984.78,1010.56,214,25.02,9.17,-28,1
1591878214,2020-06-11 14:23,36.84,984.73,1010.51,214,25.02,9.27,-26,1
1591878274,2020-06-11 14:24,36.83,984.69,1010.47,214,25.02,9.27,-28,1
1591878395,2020-06-11 14:26,36.81,984.65,1010.44,214,25.02,9.26,-28,1
1591878455,2020-06-11 14:27,36.81,984.64,1010.42,214,25.02,9.26,-31,1
1591878515,2020-06-11 14:28,36.80,984.64,1010.43,214,25.02,9.26,-30,1
1591878576,2020-06-11 14:29,36.80,984.64,1010.43,214,25.02,9.26,-27,1
1591878636,2020-06-11 14:30,36.80,984.63,1010.42,214,25.02,9.26,-29,1
1591878696,2020-06-11 14:31,36.80,984.60,1010.38,214,25.02,9.26,-29,1
1591878757,2020-06-11 14:32,36.80,984.59,1010.37,214,25.02,9.26,-26,1
1591878817,2020-06-11 14:33,36.64,984.54,1010.33,214,25.02,9.19,-27,1
1591878877,2020-06-11 14:34,36.81,984.52,1010.30,214,25.02,9.26,-26,1
1591878937,2020-06-11 14:35,36.82,984.52,1010.30,214,25.02,9.26,-29,1
1591878998,2020-06-11 14:36,36.81,984.53,1010.31,214,25.02,9.26,-29,1
1591879058,2020-06-11 14:37,36.80,984.52,1010.31,214,25.02,9.26,-27,1
1591879118,2020-06-11 14:38,36.97,984.55,1010.33,214,25.03,9.34,-30,1
1591879239,2020-06-11 14:40,36.76,984.62,1010.40,214,25.03,9.25,-28,1
1591879299,2020-06-11 14:41,36.78,984.63,1010.41,214,25.03,9.26,-28,1
1591879359,2020-06-11 14:42,36.76,984.62,1010.40,214,25.03,9.25,-27,1
1591879420,2020-06-11 14:43,36.75,984.60,1010.39,214,25.03,9.25,-28,1
1591879480,2020-06-11 14:44,36.73,984.61,1010.40,214,25.03,9.24,-27,1
1591879540,2020-06-11 14:45,36.76,984.66,1010.44,214,25.03,9.25,-29,1
1591879600,2020-06-11 14:46,36.75,984.63,1010.41,214,25.04,9.26,-30,1
1591879661,2020-06-11 14:47,36.73,984.65,1010.43,214,25.04,9.25,-29,1
1591879721,2020-06-11 14:48,36.75,984.61,1010.40,214,25.04,9.26,-27,1
1591879781,2020-06-11 14:49,36.72,984.63,1010.41,214,25.04,9.24,-27,1
1591879842,2020-06-11 14:50,36.71,984.62,1010.40,214,25.04,9.24,-27,1
1591879902,2020-06-11 14:51,36.71,984.59,1010.37,214,25.04,9.24,-27,1
1591879962,2020-06-11 14:52,36.71,984.56,1010.34,214,25.04,9.24,-26,1
1591880022,2020-06-11 14:53,36.69,984.58,1010.37,214,25.05,9.24,-28,1
1591880083,2020-06-11 14:54,36.68,984.56,1010.35,214,25.05,9.24,-28,1
1591880143,2020-06-11 14:55,36.70,984.54,1010.32,214,25.05,9.24,-29,1
1591880203,2020-06-11 14:56,36.69,984.53,1010.31,214,25.05,9.24,-25,1
1591880264,2020-06-11 14:57,36.67,984.53,1010.31,214,25.06,9.24,-29,1
1591880324,2020-06-11 14:58,36.68,984.53,1010.32,214,25.06,9.24,-29,1
1591880384,2020-06-11 14:59,36.72,984.51,1010.29,214,25.06,9.26,-26,1
1591880505,2020-06-11 15:01,36.51,984.51,1010.30,214,25.06,9.18,-30,1
1591880565,2020-06-11 15:02,36.69,984.49,1010.27,214,25.06,9.25,-27,1
1591880625,2020-06-11 15:03,36.67,984.49,1010.27,214,25.06,9.24,-29,1
1591880685,2020-06-11 15:04,36.62,984.48,1010.27,214,25.07,9.23,-27,1
1591880746,2020-06-11 15:05,36.65,984.49,1010.28,214,25.07,9.24,-29,1
1591880806,2020-06-11 15:06,36.65,984.51,1010.30,214,25.06,9.23,-29,1
1591880866,2020-06-11 15:07,36.62,984.50,1010.28,214,25.06,9.22,-26,1
1591880927,2020-06-11 15:08,36.61,984.51,1010.30,214,25.07,9.23,-29,1
1591880987,2020-06-11 15:09,36.61,984.52,1010.30,214,25.07,9.23,-27,1
1591881047,2020-06-11 15:10,36.60,984.51,1010.29,214,25.06,9.21,-28,1
1591881107,2020-06-11 15:11,36.61,984.52,1010.31,214,25.06,9.22,-29,1
1591881168,2020-06-11 15:12,36.61,984.51,1010.30,214,25.06,9.22,-29,1
1591881228,2020-06-11 15:13,36.60,984.50,1010.28,214,25.06,9.21,-30,1
1591881288,2020-06-11 15:14,36.60,984.47,1010.26,214,25.07,9.22,-26,1
1591881349,2020-06-11 15:15,36.45,984.48,1010.27,214,25.06,9.15,-26,1
1591881409,2020-06-11 15:16,36.60,984.43,1010.21,214,25.07,9.22,-31,1
1591881529,2020-06-11 15:18,36.60,984.34,1010.13,214,25.07,9.22,-29,1
1591881590,2020-06-11 15:19,36.60,984.30,1010.08,214,25.06,9.21,-26,1
1591881650,2020-06-11 15:20,36.60,984.30,1010.08,214,25.07,9.22,-26,1
1591881710,2020-06-11 15:21,36.58,984.26,1010.05,214,25.06,9.20,-24,1
1591881771,2020-06-11 15:22,36.58,984.24,1010.03,214,25.07,9.21,-28,1
1591881831,2020-06-11 15:23,36.58,984.24,1010.02,214,25.07,9.21,-27,1
1591881891,2020-06-11 15:24,36.59,984.24,1010.02,214,25.07,9.22,-26,1
1591881951,2020-06-11 15:25,36.54,984.24,1010.03,214,25.07,9.20,-29,1
1591882012,2020-06-11 15:26,36.58,984.25,1010.04,214,25.07,9.21,-28,1
1591882072,2020-06-11 15:27,36.60,984.23,1010.01,214,25.06,9.21,-29,1
1591882132,2020-06-11 15:28,36.59,984.22,1010.00,214,25.06,9.21,-26,1
1591882193,2020-06-11 15:29,36.59,984.20,1009.98,214,25.07,9.22,-30,1
1591882253,2020-06-11 15:30,36.58,984.23,1010.01,214,25.07,9.21,-27,1
1591882313,2020-06-11 15:31,36.57,984.23,1010.02,214,25.07,9.21,-27,1
1591882373,2020-06-11 15:32,36.56,984.29,1010.08,214,25.07,9.20,-27,1
1591882434,2020-06-11 15:33,36.59,984.33,1010.12,214,25.07,9.22,-30,1
1591882494,2020-06-11 15:34,36.56,984.36,1010.14,214,25.08,9.21,-28,1
1591882554,2020-06-11 15:35,36.91,984.35,1010.13,214,25.07,9.35,-27,1
1591882675,2020-06-11 15:37,36.56,984.38,1010.16,214,25.08,9.21,-27,1
1591882735,2020-06-11 15:38,36.57,984.41,1010.19,214,25.07,9.21,-26,1
1591882795,2020-06-11 15:39,36.57,984.41,1010.19,214,25.07,9.21,-30,1
1591882916,2020-06-11 15:41,36.55,984.45,1010.24,214,25.07,9.20,-27,1
1591882976,2020-06-11 15:42,36.56,984.43,1010.21,214,25.06,9.19,-28,1
1591883036,2020-06-11 15:43,36.58,984.43,1010.21,214,25.07,9.21,-29,1
1591883157,2020-06-11 15:45,36.57,984.47,1010.26,214,25.07,9.21,-28,1
1591883217,2020-06-11 15:46,36.56,984.53,1010.31,214,25.07,9.20,-29,1
1591883278,2020-06-11 15:47,36.57,984.55,1010.34,214,25.07,9.21,-29,1
1591883338,2020-06-11 15:48,36.72,984.52,1010.30,214,25.07,9.27,-27,1
1591883398,2020-06-11 15:49,36.63,984.47,1010.25,214,25.07,9.23,-28,1
1591883458,2020-06-11 15:50,36.56,984.45,1010.23,214,25.07,9.20,-26,1
1591883519,2020-06-11 15:51,36.56,984.39,1010.18,214,25.07,9.20,-29,1
1591883579,2020-06-11 15:52,36.56,984.38,1010.16,214,25.07,9.20,-28,1
1591883639,2020-06-11 15:53,36.58,984.36,1010.14,214,25.07,9.21,-26,1
1591883700,2020-06-11 15:55,36.57,984.33,1010.11,214,25.07,9.21,-27,1
1591883760,2020-06-11 15:56,36.57,984.26,1010.05,214,25.06,9.20,-30,1
1591883820,2020-06-11 15:57,36.58,984.24,1010.03,214,25.06,9.20,-26,1
1591883880,2020-06-11 15:58,36.56,984.19,1009.97,214,25.07,9.20,-28,1
1591883941,2020-06-11 15:59,36.56,984.12,1009.90,214,25.06,9.19,-29,1
1591884001,2020-06-11 16:00,36.56,984.11,1009.89,214,25.07,9.20,-27,1
1591884061,2020-06-11 16:01,36.57,984.10,1009.88,214,25.06,9.20,-27,1
1591884121,2020-06-11 16:02,36.56,984.07,1009.86,214,25.06,9.19,-27,1
1591884182,2020-06-11 16:03,36.59,984.11,1009.89,214,25.06,9.21,-29,1
1591884242,2020-06-11 16:04,36.59,984.10,1009.88,214,25.06,9.21,-26,1
1591884302,2020-06-11 16:05,36.59,984.15,1009.93,214,25.06,9.21,-29,1
1591884362,2020-06-11 16:06,36.59,984.16,1009.94,214,25.06,9.21,-28,1
1591884422,2020-06-11 16:07,36.57,984.22,1010.00,214,25.06,9.20,-29,1
1591884483,2020-06-11 16:08,36.58,984.23,1010.02,214,25.06,9.20,-29,1
1591884543,2020-06-11 16:09,36.59,984.29,1010.07,214,25.06,9.21,-29,1
1591884603,2020-06-11 16:10,36.74,984.29,1010.08,214,25.04,9.25,-27,1
1591884663,2020-06-11 16:11,36.63,984.30,1010.08,214,25.05,9.22,-29,1
1591884723,2020-06-11 16:12,36.57,984.29,1010.07,214,25.06,9.20,-24,1
1591884783,2020-06-11 16:13,36.59,984.32,1010.11,214,25.06,9.21,-25,1
1591884843,2020-06-11 16:14,36.59,984.34,1010.13,214,25.06,9.21,-23,1
1591884903,2020-06-11 16:15,36.59,984.33,1010.11,214,25.05,9.20,-22,1
1591884963,2020-06-11 16:16,36.59,984.34,1010.12,214,25.06,9.21,-23,1
1591885023,2020-06-11 16:17,36.58,984.31,1010.09,214,25.05,9.20,-22,1
1591885083,2020-06-11 16:18,36.58,984.30,1010.08,214,25.06,9.20,-24,1
1591885144,2020-06-11 16:19,36.58,984.32,1010.10,214,25.06,9.20,-28,1
1591885204,2020-06-11 16:20,36.56,984.31,1010.09,214,25.06,9.19,-22,1
1591885264,2020-06-11 16:21,36.61,984.37,1010.15,214,25.06,9.22,-28,1
1591885324,2020-06-11 16:22,36.55,984.43,1010.21,214,25.06,9.19,-27,1
1591885384,2020-06-11 16:23,36.66,984.47,1010.25,214,25.06,9.23,-28,1
1591885444,2020-06-11 16:24,36.45,984.48,1010.26,214,25.06,9.15,-29,1
1591885504,2020-06-11 16:25,36.35,984.43,1010.21,214,25.06,9.11,-27,1
1591885564,2020-06-11 16:26,36.57,984.43,1010.21,214,25.06,9.20,-26,1
1591885624,2020-06-11 16:27,36.56,984.37,1010.15,214,25.06,9.19,-28,1
1591885685,2020-06-11 16:28,36.55,984.34,1010.12,214,25.05,9.18,-29,1
1591885745,2020-06-11 16:29,36.54,984.32,1010.10,214,25.06,9.19,-26,1
1591885805,2020-06-11 16:30,36.55,984.34,1010.13,214,25.06,9.19,-28,1
1591885865,2020-06-11 16:31,36.56,984.33,1010.11,214,25.06,9.19,-28,1
1591885925,2020-06-11 16:32,36.54,984.35,1010.14,214,25.06,9.19,-24,1
1591885985,2020-06-11 16:33,36.53,984.39,1010.18,214,25.06,9.18,-29,1
1591886045,2020-06-11 16:34,36.56,984.46,1010.24,214,25.06,9.19,-27,1
1591886105,2020-06-11 16:35,36.56,984.53,1010.31,214,25.06,9.19,-29,1
1591886225,2020-06-11 16:37,36.55,984.67,1010.45,214,25.06,9.19,-27,1
1591886285,2020-06-11 16:38,36.81,984.63,1010.42,214,25.06,9.30,-26,1
1591886346,2020-06-11 16:39,36.56,984.64,1010.42,214,25.06,9.19,-29,1
1591886406,2020-06-11 16:40,36.53,984.59,1010.38,214,25.05,9.17,-29,1
1591886466,2020-06-11 16:41,36.62,984.59,1010.37,214,25.05,9.21,-28,1
1591886526,2020-06-11 16:42,36.84,984.55,1010.33,214,25.05,9.30,-27,1
1591886586,2020-06-11 16:43,36.55,984.55,1010.34,214,25.05,9.18,-27,1
1591886646,2020-06-11 16:44,36.54,984.52,1010.30,214,25.05,9.18,-23,1
1591886706,2020-06-11 16:45,36.55,984.53,1010.32,214,25.05,9.18,-24,1
1591886766,2020-06-11 16:46,36.55,984.54,1010.32,214,25.05,9.18,-25,1
1591886826,2020-06-11 16:47,36.21,984.51,1010.29,214,25.05,9.04,-28,1
1591886887,2020-06-11 16:48,36.54,984.50,1010.28,214,25.05,9.18,-28,1
1591886947,2020-06-11 16:49,36.55,984.46,1010.25,214,25.05,9.18,-30,1
1591887007,2020-06-11 16:50,36.55,984.40,1010.19,214,25.05,9.18,-30,1
1591887067,2020-06-11 16:51,36.55,984.42,1010.20,214,25.05,9.18,-22,1
1591887127,2020-06-11 16:52,36.55,984.42,1010.20,214,25.05,9.18,-26,1
1591887187,2020-06-11 16:53,36.56,984.41,1010.20,214,25.05,9.19,-23,1
1591887310,2020-06-11 16:55,36.56,984.46,1010.24,214,25.05,9.19,-29,1
1591887370,2020-06-11 16:56,36.55,984.46,1010.25,214,25.05,9.18,-27,1
1591887430,2020-06-11 16:57,36.86,984.48,1010.26,214,25.05,9.31,-27,1
1591887491,2020-06-11 16:58,36.55,984.46,1010.24,214,25.05,9.18,-27,1
1591887551,2020-06-11 16:59,36.55,984.50,1010.29,214,25.04,9.17,-28,1
1591887611,2020-06-11 17:00,36.56,984.51,1010.29,214,25.04,9.18,-27,1
1591887672,2020-06-11 17:01,36.69,984.51,1010.29,214,25.04,9.23,-26,1
1591887732,2020-06-11 17:02,36.56,984.51,1010.30,214,25.04,9.18,-28,1
1591887792,2020-06-11 17:03,36.56,984.53,1010.31,214,25.04,9.18,-30,1
1591887853,2020-06-11 17:04,36.56,984.53,1010.32,214,25.04,9.18,-26,1
1591887913,2020-06-11 17:05,36.57,984.52,1010.30,214,25.04,9.18,-27,1
1591888033,2020-06-11 17:07,36.55,984.51,1010.29,214,25.04,9.17,-27,1
1591888094,2020-06-11 17:08,36.56,984.51,1010.29,214,25.04,9.18,-29,1
1591888154,2020-06-11 17:09,36.56,984.59,1010.38,214,25.05,9.19,-28,1
1591888214,2020-06-11 17:10,36.57,984.60,1010.39,214,25.04,9.18,-28,1
1591888274,2020-06-11 17:11,36.60,984.59,1010.37,214,25.04,9.19,-27,1
1591888335,2020-06-11 17:12,36.59,984.62,1010.40,214,25.04,9.19,-28,1
1591888395,2020-06-11 17:13,36.60,984.58,1010.36,214,25.04,9.19,-28,1
1591888455,2020-06-11 17:14,36.57,984.60,1010.39,214,25.04,9.18,-28,1
1591888516,2020-06-11 17:15,36.58,984.60,1010.38,214,25.04,9.19,-26,1
1591888576,2020-06-11 17:16,36.56,984.64,1010.42,214,25.05,9.19,-30,1
1591888636,2020-06-11 17:17,36.57,984.64,1010.43,214,25.04,9.18,-28,1
1591888696,2020-06-11 17:18,36.58,984.68,1010.47,214,25.04,9.19,-26,1
1591888757,2020-06-11 17:19,36.58,984.69,1010.47,214,25.04,9.19,-27,1
1591888817,2020-06-11 17:20,36.60,984.74,1010.52,214,25.04,9.19,-28,1
1591888877,2020-06-11 17:21,36.58,984.76,1010.55,214,25.05,9.19,-28,1
1591888998,2020-06-11 17:23,36.58,984.77,1010.55,214,25.04,9.19,-27,1
1591889058,2020-06-11 17:24,36.59,984.80,1010.58,214,25.04,9.19,-27,1
1591889118,2020-06-11 17:25,36.60,984.84,1010.62,214,25.04,9.19,-30,1
1591889179,2020-06-11 17:26,36.59,984.85,1010.63,214,25.03,9.18,-27,1
1591889239,2020-06-11 17:27,36.60,984.90,1010.68,214,25.03,9.19,-29,1
1591889299,2020-06-11 17:28,36.62,984.96,1010.74,214,25.03,9.19,-27,1
1591889360,2020-06-11 17:29,36.61,985.02,1010.80,214,25.03,9.19,-27,1
1591889420,2020-06-11 17:30,36.61,985.12,1010.91,214,25.03,9.19,-29,1
1591889480,2020-06-11 17:31,36.60,985.20,1010.98,214,25.03,9.19,-27,1
1591889540,2020-06-11 17:32,36.62,985.23,1011.01,214,25.03,9.19,-24,1
1591889601,2020-06-11 17:33,36.62,985.28,1011.06,214,25.03,9.19,-28,1
1591889661,2020-06-11 17:34,36.61,985.27,1011.06,214,25.04,9.20,-28,1
1591889721,2020-06-11 17:35,36.61,985.32,1011.10,214,25.03,9.19,-28,1
1591889781,2020-06-11 17:36,36.60,985.28,1011.07,214,25.03,9.19,-30,1
1591889902,2020-06-11 17:38,36.59,985.23,1011.02,214,25.03,9.18,-27,1
1591889962,2020-06-11 17:39,36.73,985.22,1011.00,214,25.03,9.24,-27,1
1591890023,2020-06-11 17:40,36.54,985.16,1010.95,214,25.03,9.16,-29,1
1591890083,2020-06-11 17:41,36.59,985.12,1010.91,214,25.03,9.18,-26,1
1591890143,2020-06-11 17:42,36.59,985.07,1010.85,214,25.03,9.18,-28,1
1591890203,2020-06-11 17:43,36.59,984.96,1010.75,214,25.03,9.18,-26,1
1591890264,2020-06-11 17:44,36.61,984.87,1010.65,214,25.03,9.19,-30,1
1591890324,2020-06-11 17:45,36.85,984.84,1010.62,214,25.02,9.28,-27,1
1591890384,2020-06-11 17:46,36.60,984.79,1010.58,214,25.03,9.18,-26,1
1591890445,2020-06-11 17:47,36.60,984.76,1010.55,214,25.02,9.18,-27,1
1591890505,2020-06-11 17:48,36.88,984.78,1010.56,214,25.03,9.30,-27,1
1591890565,2020-06-11 17:49,36.58,984.79,1010.57,214,25.02,9.17,-27,1
1591890625,2020-06-11 17:50,36.59,984.80,1010.58,214,25.03,9.18,-28,1
1591890686,2020-06-11 17:51,36.61,984.78,1010.56,214,25.02,9.18,-29,1
1591890746,2020-06-11 17:52,36.60,984.77,1010.56,214,25.02,9.18,-28,1
1591890806,2020-06-11 17:53,36.47,984.75,1010.53,214,25.02,9.12,-27,1
1591890866,2020-06-11 17:54,36.59,984.70,1010.48,214,25.03,9.18,-27,1
1591890927,2020-06-11 17:55,36.62,984.67,1010.45,214,25.02,9.18,-27,1
1591890987,2020-06-11 17:56,36.62,984.60,1010.39,214,25.02,9.18,-27,1
1591891047,2020-06-11 17:57,36.59,984.52,1010.31,214,25.01,9.16,-26,1
1591891108,2020-06-11 17:58,36.60,984.50,1010.28,214,25.01,9.17,-28,1
1591891168,2020-06-11 17:59,36.61,984.47,1010.26,214,25.01,9.17,-26,1
1591891228,2020-06-11 18:00,36.61,984.50,1010.28,214,25.01,9.17,-27,1
1591891288,2020-06-11 18:01,36.63,984.54,1010.33,214,25.01,9.18,-26,1
1591891349,2020-06-11 18:02,36.63,984.55,1010.34,214,25.02,9.19,-28,1
1591891409,2020-06-11 18:03,36.66,984.57,1010.36,214,25.01,9.19,-27,1
1591891469,2020-06-11 18:04,36.65,984.63,1010.41,214,25.01,9.19,-27,1
1591891530,2020-06-11 18:05,36.64,984.63,1010.41,214,25.01,9.18,-26,1
1591891590,2020-06-11 18:06,36.65,984.64,1010.42,214,25.01,9.19,-30,1
1591891650,2020-06-11 18:07,36.77,984.67,1010.46,214,25.01,9.24,-27,1
1591891710,2020-06-11 18:08,36.66,984.73,1010.52,214,25.01,9.19,-27,1
1591891771,2020-06-11 18:09,36.66,984.77,1010.55,214,25.01,9.19,-29,1
1591891831,2020-06-11 18:10,36.65,984.78,1010.56,214,25.01,9.19,-27,1
1591891891,2020-06-11 18:11,36.63,984.78,1010.56,214,25.02,9.19,-23,1
1591891952,2020-06-11 18:12,36.67,984.77,1010.55,214,25.01,9.20,-26,1
1591892012,2020-06-11 18:13,36.65,984.72,1010.50,214,25.01,9.19,-27,1
1591892072,2020-06-11 18:14,36.66,984.66,1010.45,214,25.01,9.19,-27,1
1591892132,2020-06-11 18:15,36.67,984.65,1010.44,214,25.01,9.20,-29,1
1591892193,2020-06-11 18:16,36.66,984.65,1010.43,214,25.01,9.19,-27,1
1591892253,2020-06-11 18:17,36.67,984.67,1010.45,214,25.01,9.20,-26,1
1591892373,2020-06-11 18:19,36.70,984.73,1010.51,214,25.01,9.21,-28,1
1591892494,2020-06-11 18:21,36.69,984.79,1010.57,214,25.01,9.20,-29,1
1591892554,2020-06-11 18:22,36.60,984.77,1010.55,214,25.00,9.16,-28,1
1591892615,2020-06-11 18:23,36.29,984.80,1010.58,214,25.01,9.04,-30,1
1591892675,2020-06-11 18:24,36.73,984.78,1010.56,214,25.01,9.22,-26,1
1591892735,2020-06-11 18:25,36.72,984.78,1010.56,214,25.01,9.22,-27,1
1591892796,2020-06-11 18:26,36.72,984.75,1010.53,214,25.00,9.21,-27,1
1591892856,2020-06-11 18:27,36.72,984.72,1010.50,214,25.01,9.22,-27,1
1591892916,2020-06-11 18:28,36.74,984.66,1010.44,214,25.01,9.22,-28,1
1591892976,2020-06-11 18:29,36.75,984.64,1010.42,214,25.01,9.23,-28,1
1591893037,2020-06-11 18:30,36.75,984.63,1010.41,214,25.01,9.23,-29,1
1591893097,2020-06-11 18:31,36.74,984.62,1010.40,214,25.01,9.22,-26,1
1591893157,2020-06-11 18:32,36.74,984.59,1010.37,214,25.01,9.22,-29,1
1591893218,2020-06-11 18:33,36.75,984.56,1010.34,214,25.01,9.23,-29,1
1591893278,2020-06-11 18:34,36.76,984.56,1010.35,214,25.00,9.22,-27,1
1591893338,2020-06-11 18:35,36.90,984.53,1010.31,214,25.00,9.28,-29,1
1591893398,2020-06-11 18:36,36.77,984.54,1010.33,214,25.00,9.23,-28,1
1591893459,2020-06-11 18:37,36.95,984.55,1010.34,214,25.00,9.30,-26,1
1591893519,2020-06-11 18:38,36.77,984.55,1010.33,214,25.00,9.23,-28,1
1591893640,2020-06-11 18:40,36.78,984.54,1010.32,214,24.99,9.22,-30,1
1591893700,2020-06-11 18:41,36.81,984.58,1010.36,214,25.00,9.24,-27,1
1591893760,2020-06-11 18:42,36.83,984.60,1010.38,214,25.00,9.25,-27,1
1591893820,2020-06-11 18:43,36.67,984.68,1010.46,214,25.00,9.19,-27,1
1591893881,2020-06-11 18:44,36.84,984.73,1010.51,214,25.00,9.26,-29,1
1591893941,2020-06-11 18:45,36.85,984.76,1010.54,214,25.00,9.26,-29,1
1591894001,2020-06-11 18:46,36.87,984.73,1010.51,214,25.00,9.27,-26,1
1591894062,2020-06-11 18:47,36.87,984.72,1010.51,214,25.00,9.27,-26,1
1591894122,2020-06-11 18:48,37.38,984.73,1010.51,214,25.00,9.47,-29,1
1591894182,2020-06-11 18:49,37.02,984.74,1010.52,214,25.00,9.33,-28,1
1591894242,2020-06-11 18:50,36.88,984.75,1010.53,214,25.00,9.27,-27,1
1591894423,2020-06-11 18:53,36.93,984.73,1010.51,214,25.00,9.29,-27,1
1591894483,2020-06-11 18:54,36.93,984.74,1010.53,214,25.00,9.29,-27,1
1591894544,2020-06-11 18:55,36.91,984.73,1010.51,214,24.99,9.28,-28,1
1591894604,2020-06-11 18:56,36.93,984.76,1010.54,214,24.99,9.28,-28,1
1591894664,2020-06-11 18:57,36.94,984.75,1010.54,214,25.00,9.30,-27,1
1591894725,2020-06-11 18:58,36.94,984.77,1010.55,214,25.00,9.29,-29,1
1591894785,2020-06-11 18:59,36.85,984.78,1010.56,214,24.99,9.25,-28,1
1591894845,2020-06-11 19:00,37.32,984.80,1010.58,214,25.00,9.45,-27,1
1591894905,2020-06-11 19:01,36.96,984.82,1010.61,214,25.00,9.30,-29,1
1591894966,2020-06-11 19:02,36.95,984.81,1010.59,214,24.99,9.29,-27,1
1591895026,2020-06-11 19:03,36.98,984.87,1010.65,214,24.99,9.30,-29,1
1591895086,2020-06-11 19:04,36.98,984.95,1010.73,214,24.99,9.30,-29,1
1591895147,2020-06-11 19:05,37.19,984.99,1010.78,214,25.00,9.40,-28,1
1591895267,2020-06-11 19:07,36.99,985.05,1010.84,214,24.99,9.31,-27,1
1591895328,2020-06-11 19:08,36.96,985.03,1010.82,214,24.99,9.29,-26,1
1591895388,2020-06-11 19:09,37.00,985.06,1010.84,214,24.99,9.31,-26,1
1591895448,2020-06-11 19:10,37.00,985.04,1010.83,214,24.99,9.31,-27,1
1591895508,2020-06-11 19:11,37.02,985.01,1010.79,214,24.99,9.32,-28,1
1591895569,2020-06-11 19:12,37.20,985.03,1010.81,214,24.99,9.39,-26,1
1591895689,2020-06-11 19:14,37.02,984.99,1010.78,214,24.99,9.32,-30,1
1591895750,2020-06-11 19:15,37.04,985.01,1010.79,214,24.99,9.33,-29,1
1591895810,2020-06-11 19:16,37.02,985.00,1010.79,214,25.00,9.33,-25,1
1591895870,2020-06-11 19:17,37.31,985.01,1010.79,214,25.00,9.44,-29,1
1591895930,2020-06-11 19:18,37.07,985.03,1010.82,214,24.99,9.34,-30,1
1591895991,2020-06-11 19:19,37.06,985.00,1010.78,214,24.99,9.33,-26,1
1591896051,2020-06-11 19:20,37.07,985.04,1010.82,214,25.00,9.35,-30,1
1591896111,2020-06-11 19:21,37.07,985.01,1010.80,214,25.00,9.35,-29,1
1591896172,2020-06-11 19:22,37.08,985.05,1010.83,214,24.99,9.34,-29,1
1591896232,2020-06-11 19:23,37.08,985.06,1010.84,214,24.99,9.34,-27,1
1591896292,2020-06-11 19:24,37.06,985.03,1010.82,214,24.99,9.33,-27,1
1591896413,2020-06-11 19:26,37.09,985.01,1010.79,214,25.00,9.36,-28,1
1591896473,2020-06-11 19:27,36.91,984.98,1010.76,214,25.00,9.29,-27,1
1591896533,2020-06-11 19:28,37.08,984.95,1010.73,214,25.00,9.35,-29,1
1591896593,2020-06-11 19:29,37.19,984.90,1010.69,214,24.99,9.39,-28,1
1591896654,2020-06-11 19:30,37.09,984.87,1010.65,214,25.00,9.36,-29,1
1591896714,2020-06-11 19:31,37.06,984.80,1010.58,214,24.99,9.33,-27,1
1591896774,2020-06-11 19:32,37.12,984.78,1010.56,214,25.00,9.37,-29,1
1591896835,2020-06-11 19:33,37.08,984.76,1010.54,214,25.00,9.35,-27,1
1591896895,2020-06-11 19:34,37.10,984.73,1010.51,214,24.99,9.35,-30,1
1591896955,2020-06-11 19:35,37.10,984.67,1010.45,214,24.99,9.35,-30,1
1591897015,2020-06-11 19:36,37.10,984.66,1010.44,214,25.00,9.36,-26,1
1591897076,2020-06-11 19:37,37.12,984.65,1010.44,214,24.99,9.36,-28,1
1591897136,2020-06-11 19:38,37.13,984.65,1010.43,214,24.99,9.37,-28,1
1591897196,2020-06-11 19:39,37.12,984.67,1010.45,214,24.99,9.36,-27,1
1591897257,2020-06-11 19:40,37.13,984.65,1010.43,214,24.99,9.37,-29,1
1591897317,2020-06-11 19:41,37.16,984.66,1010.44,214,24.99,9.37,-29,1
1591897377,2020-06-11 19:42,37.14,984.65,1010.44,214,24.99,9.37,-29,1
1591897438,2020-06-11 19:43,37.13,984.64,1010.43,214,24.99,9.37,-27,1
1591897498,2020-06-11 19:44,37.14,984.68,1010.46,214,24.99,9.37,-29,1
1591897558,2020-06-11 19:45,37.31,984.62,1010.40,214,24.99,9.43,-28,1
1591897618,2020-06-11 19:46,37.16,984.67,1010.45,214,24.99,9.37,-27,1
1591897679,2020-06-11 19:47,37.17,984.65,1010.44,214,24.98,9.37,-28,1
1591897739,2020-06-11 19:48,37.18,984.63,1010.42,214,24.99,9.38,-27,1
1591897799,2020-06-11 19:49,37.19,984.64,1010.43,214,24.99,9.39,-27,1
1591897860,2020-06-11 19:51,37.18,984.68,1010.46,214,24.99,9.38,-28,1
1591897920,2020-06-11 19:52,37.19,984.64,1010.42,214,24.99,9.39,-27,1
1591897980,2020-06-11 19:53,37.18,984.62,1010.40,214,24.99,9.38,-28,1
1591898040,2020-06-11 19:54,37.19,984.63,1010.41,214,24.99,9.39,-29,1
1591898101,2020-06-11 19:55,37.19,984.59,1010.37,214,24.98,9.38,-28,1
1591898282,2020-06-11 19:58,37.21,984.57,1010.35,214,24.99,9.40,-27,1
1591898342,2020-06-11 19:59,37.22,984.59,1010.38,214,24.99,9.40,-28,1
1591898402,2020-06-11 20:00,37.21,984.58,1010.36,214,24.99,9.40,-29,1
1591898462,2020-06-11 20:01,37.22,984.62,1010.40,214,24.99,9.40,-27,1
1591898523,2020-06-11 20:02,37.39,984.59,1010.38,214,24.99,9.47,-26,1
1591898583,2020-06-11 20:03,37.22,984.57,1010.35,214,24.99,9.40,-26,1
1591898643,2020-06-11 20:04,37.31,984.55,1010.34,214,24.99,9.43,-29,1
1591898704,2020-06-11 20:05,37.21,984.55,1010.33,214,24.98,9.39,-26,1
1591898764,2020-06-11 20:06,37.21,984.54,1010.32,214,24.98,9.39,-29,1
1591898824,2020-06-11 20:07,37.23,984.50,1010.29,214,24.99,9.40,-27,1
1591898884,2020-06-11 20:08,37.25,984.47,1010.25,214,24.98,9.40,-28,1
1591899005,2020-06-11 20:10,37.24,984.48,1010.26,214,24.99,9.41,-28,1
1591899126,2020-06-11 20:12,37.23,984.44,1010.22,214,24.99,9.40,-29,1
1591899186,2020-06-11 20:13,37.24,984.44,1010.22,214,24.98,9.40,-28,1
1591899246,2020-06-11 20:14,37.17,984.46,1010.24,214,24.98,9.37,-28,1
1591899306,2020-06-11 20:15,37.25,984.44,1010.22,214,24.98,9.40,-30,1
1591899367,2020-06-11 20:16,37.26,984.45,1010.23,214,24.98,9.41,-29,1
1591899427,2020-06-11 20:17,37.15,984.42,1010.20,214,24.98,9.36,-27,1
1591899487,2020-06-11 20:18,37.56,984.43,1010.21,214,24.98,9.53,-29,1
1591899548,2020-06-11 20:19,37.28,984.45,1010.23,214,24.98,9.41,-27,1
1591899608,2020-06-11 20:20,37.31,984.45,1010.24,214,24.98,9.43,-27,1
1591899668,2020-06-11 20:21,37.27,984.46,1010.25,214,24.98,9.41,-27,1
1591899728,2020-06-11 20:22,37.30,984.43,1010.22,214,24.98,9.42,-28,1
1591899789,2020-06-11 20:23,37.29,984.42,1010.21,214,24.98,9.42,-27,1
1591899849,2020-06-11 20:24,37.31,984.39,1010.17,214,24.98,9.43,-30,1
1591899909,2020-06-11 20:25,37.38,984.38,1010.17,214,24.98,9.46,-26,1
1591899970,2020-06-11 20:26,37.14,984.41,1010.19,214,24.98,9.36,-29,1
1591900030,2020-06-11 20:27,37.31,984.43,1010.21,214,24.98,9.43,-28,1
1591900090,2020-06-11 20:28,37.32,984.43,1010.22,214,24.97,9.42,-28,1
1591900150,2020-06-11 20:29,37.31,984.47,1010.26,214,24.97,9.42,-27,1
1591900210,2020-06-11 20:30,37.33,984.48,1010.27,214,24.97,9.43,-29,1
1591900271,2020-06-11 20:31,37.34,984.50,1010.29,214,24.98,9.44,-27,1
1591900331,2020-06-11 20:32,37.33,984.55,1010.34,214,24.98,9.43,-30,1
1591900391,2020-06-11 20:33,37.32,984.56,1010.35,214,24.98,9.43,-28,1
1591900451,2020-06-11 20:34,37.33,984.56,1010.35,214,24.97,9.43,-27,1
1591900511,2020-06-11 20:35,37.33,984.62,1010.40,214,24.97,9.43,-24,1
1591900631,2020-06-11 20:37,37.36,984.64,1010.42,214,24.98,9.45,-24,1
1591900691,2020-06-11 20:38,37.36,984.66,1010.45,214,24.98,9.45,-25,1
1591900751,2020-06-11 20:39,37.26,984.64,1010.42,214,24.98,9.41,-22,1
1591900813,2020-06-11 20:40,37.38,984.65,1010.44,214,24.96,9.44,-27,1
1591900873,2020-06-11 20:41,37.36,984.67,1010.46,214,24.98,9.45,-27,1
1591900933,2020-06-11 20:42,37.38,984.68,1010.46,214,24.98,9.46,-26,1
1591900993,2020-06-11 20:43,37.40,984.70,1010.48,214,24.98,9.46,-22,1
1591901053,2020-06-11 20:44,37.36,984.72,1010.51,214,24.98,9.45,-24,1
1591901174,2020-06-11 20:46,37.41,984.79,1010.58,214,24.98,9.46,-29,1
1591901234,2020-06-11 20:47,37.38,984.80,1010.58,214,24.98,9.46,-29,1
1591901294,2020-06-11 20:48,37.40,984.85,1010.63,214,24.98,9.46,-25,1
1591901354,2020-06-11 20:49,37.40,984.85,1010.63,214,24.98,9.46,-27,1
1591901414,2020-06-11 20:50,37.36,984.87,1010.65,214,24.98,9.45,-28,1
1591901474,2020-06-11 20:51,37.40,984.87,1010.66,214,24.98,9.46,-28,1
1591901534,2020-06-11 20:52,37.42,984.91,1010.69,214,24.98,9.47,-26,1
1591901594,2020-06-11 20:53,37.41,984.93,1010.71,214,24.98,9.47,-27,1
1591901654,2020-06-11 20:54,37.43,984.94,1010.72,214,24.98,9.47,-31,1
1591901715,2020-06-11 20:55,37.42,984.94,1010.73,214,24.98,9.47,-26,1
1591901775,2020-06-11 20:56,37.45,984.94,1010.72,214,24.98,9.48,-28,1
1591901835,2020-06-11 20:57,37.42,984.96,1010.74,214,24.98,9.47,-29,1
1591901895,2020-06-11 20:58,37.43,984.98,1010.76,214,24.98,9.47,-26,1
1591901955,2020-06-11 20:59,37.37,985.00,1010.78,214,24.98,9.45,-24,1
1591902015,2020-06-11 21:00,37.42,984.99,1010.77,214,24.98,9.47,-29,1
1591902075,2020-06-11 21:01,37.44,985.01,1010.80,214,24.97,9.47,-25,1
1591902135,2020-06-11 21:02,37.44,985.00,1010.78,214,24.98,9.48,-27,1
1591902259,2020-06-11 21:04,37.46,985.08,1010.86,214,24.98,9.49,-27,1
1591902319,2020-06-11 21:05,37.46,985.11,1010.89,214,24.98,9.49,-27,1
1591902379,2020-06-11 21:06,37.44,985.10,1010.88,214,24.97,9.47,-27,1
1591902500,2020-06-11 21:08,37.46,985.07,1010.85,214,24.98,9.49,-27,1
1591902560,2020-06-11 21:09,37.46,985.11,1010.89,214,24.98,9.49,-27,1
1591902620,2020-06-11 21:10,37.48,985.12,1010.90,214,24.97,9.49,-29,1
1591902681,2020-06-11 21:11,37.48,985.17,1010.95,214,24.97,9.49,-28,1
1591902741,2020-06-11 21:12,37.49,985.14,1010.92,214,24.97,9.49,-29,1
1591902801,2020-06-11 21:13,37.52,985.17,1010.95,214,24.97,9.50,-28,1
1591902861,2020-06-11 21:14,37.49,985.17,1010.96,214,24.97,9.49,-29,1
1591902922,2020-06-11 21:15,37.48,985.18,1010.96,214,24.98,9.50,-29,1
1591902982,2020-06-11 21:16,37.48,985.19,1010.98,214,24.98,9.50,-23,1
1591903042,2020-06-11 21:17,37.49,985.19,1010.97,214,24.98,9.50,-26,1
1591903103,2020-06-11 21:18,37.50,985.16,1010.94,214,24.97,9.50,-29,1
1591903163,2020-06-11 21:19,37.50,985.17,1010.95,214,24.98,9.50,-27,1
1591903223,2020-06-11 21:20,37.48,985.17,1010.95,214,24.98,9.50,-31,1
1591903283,2020-06-11 21:21,37.52,985.15,1010.93,214,24.97,9.50,-29,1
1591903344,2020-06-11 21:22,37.52,985.14,1010.92,214,24.97,9.50,-27,1
1591903404,2020-06-11 21:23,37.53,985.12,1010.90,214,24.98,9.51,-26,1
1591903464,2020-06-11 21:24,37.55,985.13,1010.92,214,24.98,9.52,-28,1
1591903525,2020-06-11 21:25,37.53,985.13,1010.91,214,24.97,9.50,-29,1
1591903585,2020-06-11 21:26,37.56,985.18,1010.96,214,24.98,9.53,-26,1
1591903645,2020-06-11 21:27,37.56,985.22,1011.00,214,24.98,9.53,-28,1
1591903705,2020-06-11 21:28,37.55,985.24,1011.02,214,24.98,9.52,-28,1
1591903766,2020-06-11 21:29,37.54,985.27,1011.06,214,24.98,9.52,-29,1
1591903826,2020-06-11 21:30,37.52,985.32,1011.10,214,24.98,9.51,-29,1
1591903886,2020-06-11 21:31,37.55,985.31,1011.10,214,24.98,9.52,-28,1
1591903947,2020-06-11 21:32,37.53,985.35,1011.13,214,24.98,9.51,-29,1
1591904007,2020-06-11 21:33,37.54,985.31,1011.09,214,24.98,9.52,-30,1
1591904067,2020-06-11 21:34,37.55,985.31,1011.09,214,24.98,9.52,-26,1
1591904188,2020-06-11 21:36,37.53,985.26,1011.05,214,24.98,9.51,-29,1
1591904248,2020-06-11 21:37,37.55,985.21,1011.00,214,24.97,9.51,-29,1
1591904308,2020-06-11 21:38,37.54,985.20,1010.99,214,24.98,9.52,-27,1
1591904369,2020-06-11 21:39,37.56,985.18,1010.96,214,24.97,9.52,-27,1
1591904429,2020-06-11 21:40,37.55,985.19,1010.97,214,24.98,9.52,-27,1
1591904489,2020-06-11 21:41,37.57,985.19,1010.97,214,24.97,9.52,-27,1
1591904549,2020-06-11 21:42,37.57,985.18,1010.96,214,24.98,9.53,-29,1
1591904610,2020-06-11 21:43,37.59,985.19,1010.98,214,24.98,9.54,-27,1
1591904670,2020-06-11 21:44,37.58,985.22,1011.01,214,24.98,9.53,-27,1
1591904730,2020-06-11 21:45,37.57,985.21,1011.00,214,24.98,9.53,-25,1
1591904791,2020-06-11 21:46,37.56,985.22,1011.00,214,24.98,9.53,-28,1
1591904851,2020-06-11 21:47,37.57,985.23,1011.01,214,24.97,9.52,-25,1
1591904911,2020-06-11 21:48,37.59,985.26,1011.05,214,24.97,9.53,-26,1
1591904971,2020-06-11 21:49,37.56,985.28,1011.06,214,24.98,9.53,-30,1
1591905092,2020-06-11 21:51,37.59,985.31,1011.10,214,24.98,9.54,-29,1
1591905152,2020-06-11 21:52,37.60,985.36,1011.15,214,24.97,9.53,-27,1
1591905213,2020-06-11 21:53,37.54,985.36,1011.15,214,24.98,9.52,-26,1
1591905273,2020-06-11 21:54,37.59,985.41,1011.19,214,24.98,9.54,-28,1
1591905393,2020-06-11 21:56,37.61,985.39,1011.17,214,24.97,9.54,-29,1
1591905454,2020-06-11 21:57,37.59,985.39,1011.17,214,24.98,9.54,-29,1
1591905514,2020-06-11 21:58,37.60,985.38,1011.16,214,24.98,9.54,-28,1
1591905574,2020-06-11 21:59,37.64,985.37,1011.15,214,24.97,9.55,-28,1
1591905634,2020-06-11 22:00,37.76,985.35,1011.13,214,24.98,9.60,-26,1
1591905695,2020-06-11 22:01,37.61,985.30,1011.09,214,24.98,9.55,-28,1
1591905755,2020-06-11 22:02,37.64,985.31,1011.09,214,24.98,9.56,-28,1
1591905815,2020-06-11 22:03,37.45,985.32,1011.10,214,24.98,9.48,-28,1
1591905876,2020-06-11 22:04,37.65,985.30,1011.08,214,24.98,9.56,-30,1
1591905936,2020-06-11 22:05,37.82,985.33,1011.11,214,24.98,9.63,-26,1
1591905996,2020-06-11 22:06,37.66,985.35,1011.13,214,24.98,9.57,-30,1
1591906057,2020-06-11 22:07,37.65,985.37,1011.15,214,24.98,9.56,-29,1
1591906117,2020-06-11 22:08,37.64,985.37,1011.16,214,24.98,9.56,-28,1
1591906177,2020-06-11 22:09,37.66,985.44,1011.22,214,24.98,9.57,-28,1
1591906237,2020-06-11 22:10,37.66,985.46,1011.25,214,24.99,9.57,-30,1
1591906298,2020-06-11 22:11,37.89,985.49,1011.27,214,24.98,9.66,-26,1
1591906358,2020-06-11 22:12,37.60,985.54,1011.32,214,24.98,9.54,-28,1
1591906418,2020-06-11 22:13,37.69,985.53,1011.32,214,24.98,9.58,-29,1
1591906539,2020-06-11 22:15,37.69,985.62,1011.41,214,24.98,9.58,-30,1
1591906659,2020-06-11 22:17,37.32,985.65,1011.43,214,24.98,9.43,-26,1
1591906720,2020-06-11 22:18,37.70,985.63,1011.41,214,24.98,9.58,-29,1
1591906780,2020-06-11 22:19,37.70,985.64,1011.42,214,24.98,9.58,-26,1
1591906840,2020-06-11 22:20,37.71,985.64,1011.42,214,24.98,9.59,-29,1
1591906901,2020-06-11 22:21,37.74,985.66,1011.44,214,24.97,9.59,-28,1
1591906961,2020-06-11 22:22,37.72,985.67,1011.45,214,24.98,9.59,-29,1
1591907021,2020-06-11 22:23,37.72,985.67,1011.45,214,24.98,9.59,-28,1
1591907081,2020-06-11 22:24,37.71,985.64,1011.42,214,24.98,9.59,-25,1
1591907142,2020-06-11 22:25,37.74,985.65,1011.43,214,24.98,9.60,-29,1
1591907202,2020-06-11 22:26,37.74,985.65,1011.43,214,24.97,9.59,-27,1
1591907262,2020-06-11 22:27,37.76,985.69,1011.47,214,24.98,9.60,-28,1
1591907322,2020-06-11 22:28,37.76,985.68,1011.46,214,24.98,9.60,-26,1
1591907383,2020-06-11 22:29,37.75,985.63,1011.41,214,24.98,9.60,-30,1
1591907443,2020-06-11 22:30,37.72,985.63,1011.41,214,24.98,9.59,-29,1
1591907503,2020-06-11 22:31,37.75,985.62,1011.40,214,24.98,9.60,-26,1
1591907564,2020-06-11 22:32,37.75,985.60,1011.38,214,24.98,9.60,-29,1
1591907624,2020-06-11 22:33,37.76,985.54,1011.32,214,24.98,9.60,-26,1
1591907684,2020-06-11 22:34,37.76,985.49,1011.27,214,24.98,9.60,-30,1
1591907744,2020-06-11 22:35,37.81,985.46,1011.24,214,24.98,9.63,-28,1
1591907805,2020-06-11 22:36,37.76,985.46,1011.24,214,24.98,9.60,-30,1
1591907865,2020-06-11 22:37,37.84,985.44,1011.22,214,24.98,9.64,-26,1
1591907925,2020-06-11 22:38,37.77,985.43,1011.22,214,24.98,9.61,-27,1
1591907986,2020-06-11 22:39,37.79,985.43,1011.22,214,24.98,9.62,-29,1
1591908046,2020-06-11 22:40,37.77,985.46,1011.24,214,24.98,9.61,-26,1
1591908106,2020-06-11 22:41,37.64,985.44,1011.22,214,24.97,9.55,-27,1
1591908167,2020-06-11 22:42,37.56,985.45,1011.24,214,24.97,9.52,-26,1
1591908227,2020-06-11 22:43,37.77,985.47,1011.26,214,24.97,9.60,-30,1
1591908287,2020-06-11 22:44,37.77,985.46,1011.25,214,24.97,9.60,-27,1
1591908347,2020-06-11 22:45,37.77,985.49,1011.28,214,24.97,9.60,-29,1
1591908408,2020-06-11 22:46,37.84,985.49,1011.27,214,24.97,9.63,-26,1
1591908468,2020-06-11 22:47,37.78,985.52,1011.30,214,24.97,9.60,-27,1
1591908528,2020-06-11 22:48,37.92,985.49,1011.27,214,24.97,9.66,-27,1
1591908588,2020-06-11 22:49,37.80,985.49,1011.27,214,24.98,9.62,-28,1
1591908649,2020-06-11 22:50,37.80,985.49,1011.28,214,24.97,9.61,-26,1
1591908709,2020-06-11 22:51,37.79,985.47,1011.25,214,24.97,9.61,-27,1
1591908769,2020-06-11 22:52,37.92,985.47,1011.25,214,24.98,9.67,-25,1
1591908830,2020-06-11 22:53,37.80,985.47,1011.25,214,24.97,9.61,-27,1
1591908890,2020-06-11 22:54,37.81,985.48,1011.26,214,24.97,9.62,-29,1
1591908950,2020-06-11 22:55,37.81,985.48,1011.26,214,24.97,9.62,-26,1
1591909010,2020-06-11 22:56,37.82,985.47,1011.26,214,24.97,9.62,-28,1
1591909071,2020-06-11 22:57,37.81,985.49,1011.27,214,24.97,9.62,-27,1
1591909191,2020-06-11 22:59,37.81,985.50,1011.28,214,24.97,9.62,-26,1
1591909252,2020-06-11 23:00,37.81,985.54,1011.33,214,24.97,9.62,-28,1
1591909312,2020-06-11 23:01,37.82,985.55,1011.33,214,24.97,9.62,-28,1
1591909372,2020-06-11 23:02,37.81,985.54,1011.33,214,24.97,9.62,-36,1
1591909432,2020-06-11 23:03,37.81,985.54,1011.32,214,24.97,9.62,-26,1
1591909493,2020-06-11 23:04,37.80,985.49,1011.27,214,24.98,9.62,-27,1
1591909553,2020-06-11 23:05,37.82,985.48,1011.26,214,24.97,9.62,-26,1
1591909674,2020-06-11 23:07,37.83,985.43,1011.21,214,24.97,9.63,-27,1
1591909734,2020-06-11 23:08,37.82,985.39,1011.18,214,24.97,9.62,-27,1
1591909794,2020-06-11 23:09,37.83,985.39,1011.17,214,24.97,9.63,-27,1
1591909854,2020-06-11 23:10,37.82,985.39,1011.17,214,24.97,9.62,-29,1
1591909915,2020-06-11 23:11,37.83,985.41,1011.19,214,24.97,9.63,-29,1
1591909975,2020-06-11 23:12,38.03,985.36,1011.15,214,24.97,9.70,-26,1
1591910035,2020-06-11 23:13,37.86,985.33,1011.12,214,24.97,9.63,-27,1
1591910096,2020-06-11 23:14,37.91,985.30,1011.08,214,24.98,9.66,-28,1
1591910156,2020-06-11 23:15,37.83,985.29,1011.07,214,24.98,9.63,-27,1
1591910216,2020-06-11 23:16,37.81,985.24,1011.03,214,24.98,9.63,-27,1
1591910276,2020-06-11 23:17,37.81,985.22,1011.00,214,24.98,9.63,-28,1
1591910337,2020-06-11 23:18,37.81,985.19,1010.98,214,24.97,9.62,-28,1
1591910397,2020-06-11 23:19,37.80,985.18,1010.96,214,24.97,9.61,-28,1
1591910457,2020-06-11 23:20,38.01,985.19,1010.97,214,24.97,9.69,-30,1
1591910517,2020-06-11 23:21,37.82,985.20,1010.98,214,24.97,9.62,-29,1
1591910578,2020-06-11 23:22,37.82,985.19,1010.98,214,24.97,9.62,-29,1
1591910698,2020-06-11 23:24,37.81,985.13,1010.91,214,24.96,9.61,-27,1
1591910759,2020-06-11 23:25,37.80,985.11,1010.89,214,24.97,9.61,-27,1
1591910819,2020-06-11 23:26,37.81,985.08,1010.86,214,24.97,9.62,-27,1
1591910879,2020-06-11 23:27,37.82,985.05,1010.84,214,24.97,9.62,-30,1
1591910939,2020-06-11 23:28,37.82,985.05,1010.84,214,24.97,9.62,-28,1
1591911000,2020-06-11 23:30,37.83,985.02,1010.80,214,24.97,9.63,-27,1
1591911060,2020-06-11 23:31,37.84,984.98,1010.76,214,24.97,9.63,-27,1
1591911120,2020-06-11 23:32,37.86,984.96,1010.75,214,24.97,9.63,-28,1
1591911180,2020-06-11 23:33,37.83,984.92,1010.71,214,24.97,9.63,-29,1
1591911241,2020-06-11 23:34,37.83,984.91,1010.70,214,24.97,9.63,-27,1
1591911301,2020-06-11 23:35,37.81,984.89,1010.67,214,24.97,9.62,-25,1
1591911361,2020-06-11 23:36,37.83,984.90,1010.68,214,24.97,9.63,-29,1
1591911422,2020-06-11 23:37,37.74,984.90,1010.68,214,24.97,9.59,-28,1
1591911482,2020-06-11 23:38,37.84,984.94,1010.73,214,24.97,9.63,-28,1
1591911542,2020-06-11 23:39,37.82,984.94,1010.72,214,24.97,9.62,-26,1
1591911602,2020-06-11 23:40,37.80,984.91,1010.69,214,24.97,9.61,-29,1
1591911663,2020-06-11 23:41,37.84,984.91,1010.69,214,24.97,9.63,-28,1
1591911723,2020-06-11 23:42,37.87,984.90,1010.69,214,24.97,9.64,-26,1
1591911783,2020-06-11 23:43,37.86,984.93,1010.71,214,24.97,9.63,-27,1
1591911844,2020-06-11 23:44,37.86,984.96,1010.74,214,24.97,9.63,-27,1
1591911904,2020-06-11 23:45,37.86,984.96,1010.74,214,24.97,9.63,-27,1
1591911964,2020-06-11 23:46,37.87,984.98,1010.76,214,24.97,9.64,-26,1
1591912024,2020-06-11 23:47,37.86,985.00,1010.79,214,24.97,9.63,-25,1
1591912085,2020-06-11 23:48,37.86,985.01,1010.79,214,24.97,9.63,-27,1
1591912205,2020-06-11 23:50,37.88,984.98,1010.77,214,24.97,9.64,-28,1
1591912266,2020-06-11 23:51,37.84,984.95,1010.73,214,24.98,9.64,-28,1
1591912386,2020-06-11 23:53,37.88,984.88,1010.67,214,24.97,9.64,-27,1
1591912446,2020-06-11 23:54,37.88,984.85,1010.64,214,24.97,9.64,-28,1
1591912507,2020-06-11 23:55,37.92,984.83,1010.61,214,24.97,9.66,-28,1
1591912567,2020-06-11 23:56,37.88,984.82,1010.60,214,24.97,9.64,-29,1
1591912627,2020-06-11 23:57,37.77,984.80,1010.59,214,24.97,9.60,-27,1
1591912688,2020-06-11 23:58,37.90,984.81,1010.59,214,24.97,9.65,-24,1
1591912748,2020-06-11 23:59,37.89,984.77,1010.56,214,24.98,9.66,-30,1