1591912868,2020-06-12 00:01,37.88,984.77,1010.55,214,24.97,9.64,-27,1
1591912929,2020-06-12 00:02,37.89,984.77,1010.55,214,24.97,9.65,-28,1
1591912989,2020-06-12 00:03,37.89,984.77,1010.55,214,24.97,9.65,-27,1
1591913049,2020-06-12 00:04,37.89,984.77,1010.55,214,24.97,9.65,-29,1
1591913109,2020-06-12 00:05,37.91,984.76,1010.54,214,24.97,9.66,-27,1
1591913170,2020-06-12 00:06,37.84,984.77,1010.55,214,24.97,9.63,-29,1
1591913230,2020-06-12 00:07,37.89,984.76,1010.54,214,24.97,9.65,-27,1
1591913290,2020-06-12 00:08,37.90,984.75,1010.54,214,24.97,9.65,-28,1
1591913411,2020-06-12 00:10,37.89,984.75,1010.53,214,24.97,9.65,-27,1
1591913471,2020-06-12 00:11,37.89,984.75,1010.53,214,24.97,9.65,-29,1
1591913531,2020-06-12 00:12,37.77,984.75,1010.53,214,24.97,9.60,-30,1
1591913591,2020-06-12 00:13,37.90,984.75,1010.54,214,24.97,9.65,-28,1
1591913651,2020-06-12 00:14,37.89,984.76,1010.54,214,24.97,9.65,-27,1
1591913711,2020-06-12 00:15,38.15,984.75,1010.54,214,24.96,9.74,-25,1
1591913952,2020-06-12 00:19,37.94,984.70,1010.48,214,24.97,9.67,-23,1
1591914192,2020-06-12 00:23,37.94,984.63,1010.41,214,24.97,9.67,-26,1
1591914252,2020-06-12 00:24,37.67,984.64,1010.42,214,24.97,9.56,-24,1
1591914312,2020-06-12 00:25,37.95,984.62,1010.40,214,24.97,9.67,-27,1
1591914372,2020-06-12 00:26,37.97,984.62,1010.40,214,24.97,9.68,-23,1
1591914432,2020-06-12 00:27,37.95,984.63,1010.42,214,24.97,9.67,-24,1
1591914492,2020-06-12 00:28,37.96,984.67,1010.45,214,24.97,9.68,-25,1
1591914553,2020-06-12 00:29,37.94,984.67,1010.45,214,24.97,9.67,-23,1
1591914613,2020-06-12 00:30,37.95,984.67,1010.46,214,24.97,9.67,-25,1
1591914673,2020-06-12 00:31,37.92,984.64,1010.43,214,24.96,9.65,-26,1
1591914733,2020-06-12 00:32,37.96,984.68,1010.46,214,24.97,9.68,-22,1
1591914793,2020-06-12 00:33,37.96,984.68,1010.46,214,24.97,9.68,-26,1
1591914853,2020-06-12 00:34,37.94,984.65,1010.43,214,24.97,9.67,-27,1
1591914913,2020-06-12 00:35,38.35,984.67,1010.46,214,24.97,9.83,-27,1
1591914974,2020-06-12 00:36,37.93,984.66,1010.44,214,24.97,9.66,-30,1
1591915034,2020-06-12 00:37,37.98,984.61,1010.39,214,24.97,9.68,-28,1
1591915094,2020-06-12 00:38,37.98,984.60,1010.39,214,24.97,9.68,-27,1
1591915155,2020-06-12 00:39,37.99,984.61,1010.39,214,24.97,9.69,-28,1
1591915275,2020-06-12 00:41,38.00,984.55,1010.33,214,24.97,9.69,-30,1
1591915335,2020-06-12 00:42,37.98,984.53,1010.32,214,24.97,9.68,-27,1
1591915396,2020-06-12 00:43,38.01,984.52,1010.30,214,24.97,9.69,-29,1
1591915456,2020-06-12 00:44,38.00,984.53,1010.32,214,24.97,9.69,-29,1
1591915577,2020-06-12 00:46,38.00,984.58,1010.36,214,24.97,9.69,-26,1
1591915637,2020-06-12 00:47,38.01,984.59,1010.37,214,24.97,9.69,-28,1
1591915697,2020-06-12 00:48,38.01,984.61,1010.39,214,24.97,9.69,-29,1
1591915757,2020-06-12 00:49,38.02,984.59,1010.37,214,24.97,9.70,-27,1
1591915818,2020-06-12 00:50,38.02,984.61,1010.39,214,24.97,9.70,-26,1
1591915878,2020-06-12 00:51,38.14,984.60,1010.39,214,24.97,9.75,-28,1
1591915938,2020-06-12 00:52,38.03,984.57,1010.36,214,24.96,9.69,-26,1
1591915999,2020-06-12 00:53,37.61,984.59,1010.37,214,24.97,9.54,-28,1
1591916059,2020-06-12 00:54,38.00,984.55,1010.33,214,24.97,9.69,-27,1
1591916119,2020-06-12 00:55,38.01,984.50,1010.28,214,24.97,9.69,-28,1
1591916179,2020-06-12 00:56,38.02,984.54,1010.33,214,24.97,9.70,-26,1
1591916240,2020-06-12 00:57,38.02,984.55,1010.33,214,24.97,9.70,-28,1
1591916300,2020-06-12 00:58,38.02,984.54,1010.32,214,24.97,9.70,-28,1
1591916360,2020-06-12 00:59,38.02,984.54,1010.32,214,24.97,9.70,-26,1
1591916420,2020-06-12 01:00,38.05,984.56,1010.34,214,24.97,9.71,-28,1
1591916481,2020-06-12 01:01,38.04,984.57,1010.35,214,24.97,9.71,-30,1
1591916541,2020-06-12 01:02,38.06,984.56,1010.34,214,24.97,9.72,-28,1
1591916601,2020-06-12 01:03,38.06,984.56,1010.34,214,24.97,9.72,-27,1
1591916661,2020-06-12 01:04,38.04,984.50,1010.29,214,24.97,9.71,-29,1
1591916722,2020-06-12 01:05,38.04,984.53,1010.32,214,24.97,9.71,-26,1
1591916782,2020-06-12 01:06,38.03,984.50,1010.28,214,24.97,9.70,-26,1
1591916842,2020-06-12 01:07,38.03,984.54,1010.32,214,24.97,9.70,-29,1
1591916902,2020-06-12 01:08,38.05,984.52,1010.30,214,24.97,9.71,-28,1
1591916962,2020-06-12 01:09,38.06,984.51,1010.30,214,24.96,9.71,-26,1
1591917022,2020-06-12 01:10,38.05,984.53,1010.32,214,24.96,9.70,-25,1
1591917082,2020-06-12 01:11,37.86,984.52,1010.30,214,24.97,9.63,-27,1
1591917142,2020-06-12 01:12,38.06,984.50,1010.29,214,24.97,9.72,-26,1
1591917202,2020-06-12 01:13,38.05,984.48,1010.27,214,24.96,9.70,-23,1
1591917262,2020-06-12 01:14,38.06,984.48,1010.27,214,24.95,9.70,-23,1
1591917322,2020-06-12 01:15,38.07,984.49,1010.27,214,24.96,9.71,-25,1
1591917382,2020-06-12 01:16,38.10,984.49,1010.28,214,24.97,9.73,-26,1
1591917443,2020-06-12 01:17,38.09,984.56,1010.34,214,24.97,9.72,-24,1
1591917503,2020-06-12 01:18,38.09,984.56,1010.34,214,24.97,9.72,-21,1
1591917623,2020-06-12 01:20,38.09,984.62,1010.41,214,24.96,9.72,-24,1
1591917803,2020-06-12 01:23,38.11,984.63,1010.41,214,24.97,9.73,-26,1
1591917863,2020-06-12 01:24,38.12,984.60,1010.38,214,24.97,9.74,-22,1
1591917983,2020-06-12 01:26,38.13,984.60,1010.39,214,24.97,9.74,-27,1
1591918043,2020-06-12 01:27,38.11,984.63,1010.42,214,24.97,9.73,-28,1
1591918103,2020-06-12 01:28,38.00,984.63,1010.41,214,24.97,9.69,-24,1
1591918164,2020-06-12 01:29,38.13,984.63,1010.41,214,24.97,9.74,-28,1
1591918224,2020-06-12 01:30,38.12,984.61,1010.40,214,24.97,9.74,-26,1
1591918284,2020-06-12 01:31,38.13,984.62,1010.40,214,24.97,9.74,-29,1
1591918344,2020-06-12 01:32,38.13,984.60,1010.39,214,24.98,9.75,-23,1
1591918404,2020-06-12 01:33,38.15,984.63,1010.41,214,24.97,9.75,-22,1
1591918464,2020-06-12 01:34,38.14,984.64,1010.43,214,24.98,9.75,-24,1
1591918524,2020-06-12 01:35,38.12,984.65,1010.43,214,24.97,9.74,-26,1
1591918584,2020-06-12 01:36,38.15,984.67,1010.46,214,24.96,9.74,-27,1
1591918644,2020-06-12 01:37,38.20,984.68,1010.46,214,24.97,9.77,-29,1
1591918704,2020-06-12 01:38,38.16,984.72,1010.50,214,24.97,9.75,-27,1
1591918764,2020-06-12 01:39,38.16,984.73,1010.51,214,24.97,9.75,-26,1
1591918825,2020-06-12 01:40,38.10,984.78,1010.56,214,24.97,9.73,-26,1
1591918885,2020-06-12 01:41,38.17,984.82,1010.60,214,24.96,9.75,-26,1
1591918945,2020-06-12 01:42,38.16,984.82,1010.61,214,24.97,9.75,-28,1
1591919005,2020-06-12 01:43,38.38,984.84,1010.63,214,24.97,9.84,-27,1
1591919065,2020-06-12 01:44,38.18,984.83,1010.61,214,24.97,9.76,-27,1
1591919185,2020-06-12 01:46,38.18,984.76,1010.54,214,24.97,9.76,-27,1
1591919245,2020-06-12 01:47,38.18,984.73,1010.51,214,24.97,9.76,-26,1
1591919305,2020-06-12 01:48,38.18,984.73,1010.51,214,24.97,9.76,-27,1
1591919365,2020-06-12 01:49,38.18,984.73,1010.51,214,24.97,9.76,-25,1
1591919425,2020-06-12 01:50,38.55,984.73,1010.52,214,24.97,9.90,-26,1
1591919486,2020-06-12 01:51,38.20,984.77,1010.55,214,24.97,9.77,-29,1
1591919546,2020-06-12 01:52,38.18,984.72,1010.50,214,24.97,9.76,-25,1
1591919606,2020-06-12 01:53,38.17,984.71,1010.49,214,24.97,9.76,-23,1
1591919666,2020-06-12 01:54,38.17,984.71,1010.49,214,24.97,9.76,-23,1
1591919726,2020-06-12 01:55,38.20,984.71,1010.50,214,24.98,9.78,-22,1
1591919786,2020-06-12 01:56,38.30,984.68,1010.47,214,24.97,9.81,-27,1
1591919846,2020-06-12 01:57,38.15,984.68,1010.47,214,24.97,9.75,-26,1
1591919906,2020-06-12 01:58,38.20,984.63,1010.41,214,24.97,9.77,-29,1
1591919966,2020-06-12 01:59,38.24,984.61,1010.40,214,24.97,9.78,-26,1
1591920026,2020-06-12 02:00,38.21,984.60,1010.39,214,24.97,9.77,-26,1
1591920089,2020-06-12 02:01,38.22,984.59,1010.38,214,24.97,9.78,-28,1
1591920210,2020-06-12 02:03,38.18,984.58,1010.37,214,24.97,9.76,-28,1
1591920270,2020-06-12 02:04,38.20,984.59,1010.38,214,24.97,9.77,-27,1
1591920330,2020-06-12 02:05,38.22,984.61,1010.39,214,24.98,9.78,-29,1
1591920391,2020-06-12 02:06,38.21,984.63,1010.42,214,24.98,9.78,-27,1
1591920451,2020-06-12 02:07,38.21,984.62,1010.40,214,24.97,9.77,-29,1
1591920511,2020-06-12 02:08,38.24,984.68,1010.46,214,24.97,9.78,-27,1
1591920572,2020-06-12 02:09,38.24,984.70,1010.48,214,24.97,9.78,-28,1
1591920632,2020-06-12 02:10,38.24,984.71,1010.49,214,24.97,9.78,-30,1
1591920752,2020-06-12 02:12,38.25,984.76,1010.54,214,24.97,9.79,-26,1
1591920813,2020-06-12 02:13,38.26,984.77,1010.56,214,24.97,9.79,-29,1
1591920873,2020-06-12 02:14,38.25,984.81,1010.60,214,24.97,9.79,-28,1
1591920933,2020-06-12 02:15,38.25,984.84,1010.62,214,24.98,9.80,-26,1
1591920993,2020-06-12 02:16,38.27,984.89,1010.67,214,24.98,9.81,-29,1
1591921054,2020-06-12 02:17,38.10,984.93,1010.72,214,24.98,9.74,-29,1
1591921114,2020-06-12 02:18,38.14,984.95,1010.73,214,24.98,9.75,-27,1
1591921174,2020-06-12 02:19,38.26,984.94,1010.72,214,24.98,9.80,-27,1
1591921235,2020-06-12 02:20,38.26,984.96,1010.75,214,24.97,9.79,-26,1
1591921355,2020-06-12 02:22,38.28,984.97,1010.75,214,24.98,9.81,-27,1
1591921415,2020-06-12 02:23,38.30,984.96,1010.75,214,24.97,9.81,-28,1
1591921476,2020-06-12 02:24,38.30,985.01,1010.79,214,24.98,9.82,-27,1
1591921536,2020-06-12 02:25,38.29,984.96,1010.75,214,24.98,9.81,-31,1
1591921596,2020-06-12 02:26,38.29,985.01,1010.79,214,24.97,9.81,-27,1
1591921657,2020-06-12 02:27,38.28,985.01,1010.79,214,24.98,9.81,-30,1
1591921717,2020-06-12 02:28,38.30,984.98,1010.77,214,24.98,9.82,-26,1
1591921777,2020-06-12 02:29,38.30,984.96,1010.74,214,24.98,9.82,-30,1
1591921837,2020-06-12 02:30,38.30,984.98,1010.77,214,24.98,9.82,-29,1
1591921958,2020-06-12 02:32,38.30,985.07,1010.85,214,24.98,9.82,-27,1
1591922018,2020-06-12 02:33,38.29,985.11,1010.89,214,24.98,9.81,-29,1
1591922079,2020-06-12 02:34,38.30,985.17,1010.95,214,24.98,9.82,-29,1
1591922139,2020-06-12 02:35,38.33,985.22,1011.00,214,24.98,9.83,-28,1
1591922199,2020-06-12 02:36,38.29,985.26,1011.04,214,24.98,9.81,-30,1
1591922259,2020-06-12 02:37,38.30,985.29,1011.07,214,24.98,9.82,-27,1
1591922320,2020-06-12 02:38,38.32,985.32,1011.10,214,24.98,9.82,-29,1
1591922380,2020-06-12 02:39,38.32,985.33,1011.11,214,24.98,9.82,-27,1
1591922440,2020-06-12 02:40,38.30,985.36,1011.14,214,24.98,9.82,-29,1
1591922561,2020-06-12 02:42,38.34,985.36,1011.14,214,24.98,9.83,-29,1
1591922621,2020-06-12 02:43,38.36,985.36,1011.14,214,24.97,9.83,-29,1
1591922681,2020-06-12 02:44,38.33,985.37,1011.15,214,24.98,9.83,-27,1
1591922742,2020-06-12 02:45,38.34,985.38,1011.16,214,24.98,9.83,-28,1
1591922802,2020-06-12 02:46,38.36,985.38,1011.17,214,24.98,9.84,-29,1
1591922862,2020-06-12 02:47,38.35,985.41,1011.19,214,24.98,9.84,-28,1
1591922923,2020-06-12 02:48,38.35,985.43,1011.21,214,24.97,9.83,-29,1
1591922983,2020-06-12 02:49,38.35,985.43,1011.22,214,24.98,9.84,-26,1
1591923043,2020-06-12 02:50,38.35,985.45,1011.23,214,24.98,9.84,-30,1
1591923103,2020-06-12 02:51,38.04,985.47,1011.25,214,24.98,9.72,-28,1
1591923164,2020-06-12 02:52,38.36,985.46,1011.24,214,24.98,9.84,-29,1
1591923284,2020-06-12 02:54,38.35,985.47,1011.25,214,24.98,9.84,-28,1
1591923345,2020-06-12 02:55,38.35,985.47,1011.25,214,24.98,9.84,-29,1
1591923405,2020-06-12 02:56,38.06,985.43,1011.21,214,24.97,9.72,-28,1
1591923465,2020-06-12 02:57,38.35,985.45,1011.23,214,24.97,9.83,-26,1
1591923525,2020-06-12 02:58,38.18,985.40,1011.18,214,24.98,9.77,-29,1
1591923586,2020-06-12 02:59,38.37,985.37,1011.15,214,24.98,9.84,-29,1
1591923646,2020-06-12 03:00,38.34,985.34,1011.13,214,24.98,9.83,-27,1
1591923706,2020-06-12 03:01,38.51,985.30,1011.08,214,24.98,9.90,-26,1
1591923767,2020-06-12 03:02,38.39,985.28,1011.06,214,24.98,9.85,-26,1
1591923827,2020-06-12 03:03,38.39,985.28,1011.06,214,24.97,9.84,-28,1
1591923887,2020-06-12 03:04,38.36,985.27,1011.05,214,24.98,9.84,-24,1
1591923947,2020-06-12 03:05,38.37,985.30,1011.08,214,24.98,9.84,-29,1
1591924008,2020-06-12 03:06,38.37,985.33,1011.11,214,24.98,9.84,-28,1
1591924068,2020-06-12 03:07,38.38,985.37,1011.15,214,24.98,9.85,-27,1
1591924128,2020-06-12 03:08,38.39,985.39,1011.17,214,24.98,9.85,-26,1
1591924188,2020-06-12 03:09,38.39,985.40,1011.18,214,24.98,9.85,-29,1
1591924249,2020-06-12 03:10,38.43,985.40,1011.18,214,24.98,9.87,-28,1
1591924309,2020-06-12 03:11,38.41,985.42,1011.21,214,24.98,9.86,-30,1
1591924369,2020-06-12 03:12,38.39,985.40,1011.19,214,24.98,9.85,-27,1
1591924430,2020-06-12 03:13,38.37,985.44,1011.22,214,24.98,9.84,-27,1
1591924490,2020-06-12 03:14,38.39,985.43,1011.21,214,24.97,9.84,-29,1
1591924550,2020-06-12 03:15,38.40,985.44,1011.22,214,24.98,9.86,-28,1
1591924610,2020-06-12 03:16,38.39,985.43,1011.22,214,24.98,9.85,-27,1
1591924671,2020-06-12 03:17,38.41,985.46,1011.25,214,24.98,9.86,-26,1
1591924731,2020-06-12 03:18,38.40,985.48,1011.26,214,24.98,9.86,-29,1
1591924791,2020-06-12 03:19,38.41,985.47,1011.25,214,24.98,9.86,-29,1
1591924912,2020-06-12 03:21,38.41,985.48,1011.26,214,24.98,9.86,-29,1
1591924972,2020-06-12 03:22,38.39,985.46,1011.24,214,24.98,9.85,-26,1
1591925032,2020-06-12 03:23,38.44,985.46,1011.24,214,24.98,9.87,-26,1
1591925093,2020-06-12 03:24,38.40,985.45,1011.24,214,24.98,9.86,-28,1
1591925153,2020-06-12 03:25,38.42,985.45,1011.24,214,24.98,9.86,-28,1
1591925213,2020-06-12 03:26,38.43,985.48,1011.27,214,24.98,9.87,-29,1
1591925274,2020-06-12 03:27,38.40,985.45,1011.24,214,24.98,9.86,-27,1
1591925334,2020-06-12 03:28,38.41,985.46,1011.24,214,24.98,9.86,-27,1
1591925394,2020-06-12 03:29,38.41,985.39,1011.17,214,24.98,9.86,-29,1
1591925454,2020-06-12 03:30,38.44,985.40,1011.19,214,24.98,9.87,-28,1
1591925515,2020-06-12 03:31,38.44,985.37,1011.16,214,24.98,9.87,-26,1
1591925575,2020-06-12 03:32,38.40,985.38,1011.16,214,24.98,9.86,-29,1
1591925695,2020-06-12 03:34,38.39,985.30,1011.08,214,24.97,9.84,-29,1
1591925756,2020-06-12 03:35,38.45,985.27,1011.06,214,24.97,9.87,-27,1
1591925816,2020-06-12 03:36,38.45,985.22,1011.00,214,24.98,9.87,-28,1
1591925876,2020-06-12 03:37,38.40,985.18,1010.96,214,24.97,9.85,-25,1
1591925937,2020-06-12 03:38,38.43,985.13,1010.92,214,24.97,9.86,-28,1
1591925997,2020-06-12 03:39,38.43,985.11,1010.89,214,24.98,9.87,-27,1
1591926057,2020-06-12 03:40,38.66,985.05,1010.84,214,24.98,9.95,-27,1
1591926118,2020-06-12 03:41,38.40,984.99,1010.78,214,24.98,9.86,-27,1
1591926178,2020-06-12 03:42,38.41,984.97,1010.76,214,24.98,9.86,-28,1
1591926238,2020-06-12 03:43,38.44,984.90,1010.69,214,24.97,9.86,-25,1
1591926298,2020-06-12 03:44,38.43,984.87,1010.65,214,24.98,9.87,-28,1
1591926359,2020-06-12 03:45,38.40,984.86,1010.64,214,24.98,9.86,-27,1
1591926419,2020-06-12 03:46,38.81,984.79,1010.58,214,24.98,10.01,-27,1
1591926479,2020-06-12 03:47,38.41,984.81,1010.60,214,24.98,9.86,-27,1
1591926540,2020-06-12 03:49,38.41,984.85,1010.63,214,24.97,9.85,-29,1
1591926600,2020-06-12 03:50,38.41,984.83,1010.62,214,24.98,9.86,-28,1
1591926660,2020-06-12 03:51,38.54,984.88,1010.66,214,24.98,9.91,-28,1
1591926720,2020-06-12 03:52,38.43,984.93,1010.72,214,24.97,9.86,-26,1
1591926781,2020-06-12 03:53,38.45,984.89,1010.67,214,24.97,9.87,-29,1
1591926841,2020-06-12 03:54,38.44,984.87,1010.65,214,24.97,9.86,-28,1
1591926901,2020-06-12 03:55,38.44,984.84,1010.62,214,24.98,9.87,-26,1
1591926961,2020-06-12 03:56,38.44,984.82,1010.60,214,24.98,9.87,-30,1
1591927022,2020-06-12 03:57,38.44,984.85,1010.64,214,24.98,9.87,-30,1
1591927082,2020-06-12 03:58,38.45,984.84,1010.63,214,24.98,9.87,-28,1
1591927142,2020-06-12 03:59,38.49,984.87,1010.65,214,24.98,9.89,-28,1
1591927203,2020-06-12 04:00,38.50,984.87,1010.66,214,24.97,9.89,-26,1
1591927263,2020-06-12 04:01,38.47,984.90,1010.68,214,24.97,9.87,-29,1
1591927323,2020-06-12 04:02,38.44,984.89,1010.67,214,24.97,9.86,-26,1
1591927383,2020-06-12 04:03,38.47,984.90,1010.69,214,24.98,9.88,-26,1
1591927444,2020-06-12 04:04,38.46,984.90,1010.69,214,24.97,9.87,-27,1
1591927504,2020-06-12 04:05,38.46,984.89,1010.68,214,24.97,9.87,-27,1
1591927564,2020-06-12 04:06,38.47,984.89,1010.67,214,24.97,9.87,-30,1
1591927625,2020-06-12 04:07,38.71,984.86,1010.64,214,24.97,9.97,-27,1
1591927685,2020-06-12 04:08,38.46,984.81,1010.60,214,24.98,9.88,-25,1
1591927806,2020-06-12 04:10,38.46,984.79,1010.58,214,24.98,9.88,-29,1
1591927866,2020-06-12 04:11,38.49,984.86,1010.64,214,24.97,9.88,-28,1
1591927926,2020-06-12 04:12,38.47,984.88,1010.66,214,24.98,9.88,-25,1
1591927986,2020-06-12 04:13,38.47,984.88,1010.67,214,24.97,9.87,-29,1
1591928047,2020-06-12 04:14,38.51,984.93,1010.71,214,24.98,9.90,-29,1
1591928107,2020-06-12 04:15,38.49,984.97,1010.76,214,24.98,9.89,-28,1
1591928167,2020-06-12 04:16,38.50,985.02,1010.81,214,24.97,9.89,-29,1
1591928227,2020-06-12 04:17,38.48,985.03,1010.82,214,24.98,9.89,-26,1
1591928348,2020-06-12 04:19,38.48,985.04,1010.82,214,24.97,9.88,-29,1
1591928408,2020-06-12 04:20,38.49,985.08,1010.87,214,24.97,9.88,-26,1
1591928469,2020-06-12 04:21,38.49,985.02,1010.80,214,24.97,9.88,-29,1
1591928529,2020-06-12 04:22,38.50,984.98,1010.77,214,24.97,9.89,-28,1
1591928589,2020-06-12 04:23,38.51,984.95,1010.73,214,24.97,9.89,-31,1
1591928650,2020-06-12 04:24,38.54,984.95,1010.73,214,24.97,9.90,-28,1
1591928710,2020-06-12 04:25,38.49,984.93,1010.71,214,24.97,9.88,-26,1
1591928770,2020-06-12 04:26,38.52,984.93,1010.72,214,24.98,9.90,-26,1
1591928830,2020-06-12 04:27,38.51,984.93,1010.72,214,24.97,9.89,-27,1
1591928951,2020-06-12 04:29,38.54,984.96,1010.75,214,24.97,9.90,-27,1
1591929011,2020-06-12 04:30,38.49,985.02,1010.80,214,24.97,9.88,-28,1
1591929072,2020-06-12 04:31,38.54,985.02,1010.81,214,24.97,9.90,-30,1
1591929132,2020-06-12 04:32,38.52,984.97,1010.75,214,24.97,9.89,-27,1
1591929192,2020-06-12 04:33,38.52,984.97,1010.75,214,24.97,9.89,-29,1
1591929252,2020-06-12 04:34,38.55,984.93,1010.71,214,24.97,9.90,-27,1
1591929313,2020-06-12 04:35,38.51,984.94,1010.72,214,24.97,9.89,-28,1
1591929433,2020-06-12 04:37,38.50,984.92,1010.71,214,24.97,9.89,-29,1
1591929494,2020-06-12 04:38,38.85,984.90,1010.69,214,24.97,10.02,-28,1
1591929554,2020-06-12 04:39,38.52,984.92,1010.71,214,24.98,9.90,-29,1
1591929674,2020-06-12 04:41,38.55,985.01,1010.80,214,24.97,9.90,-28,1
1591929735,2020-06-12 04:42,38.41,985.01,1010.79,214,24.97,9.85,-27,1
1591929795,2020-06-12 04:43,38.52,985.01,1010.79,214,24.97,9.89,-28,1
1591929855,2020-06-12 04:44,38.54,985.00,1010.78,214,24.97,9.90,-27,1
1591929916,2020-06-12 04:45,38.57,985.00,1010.79,214,24.97,9.91,-28,1
1591929976,2020-06-12 04:46,38.55,985.00,1010.78,214,24.98,9.91,-28,1
1591930036,2020-06-12 04:47,38.27,985.01,1010.80,214,24.98,9.81,-28,1
1591930096,2020-06-12 04:48,38.54,985.08,1010.87,214,24.98,9.91,-28,1
1591930157,2020-06-12 04:49,38.37,985.10,1010.88,214,24.98,9.84,-28,1
1591930217,2020-06-12 04:50,38.54,985.13,1010.91,214,24.98,9.91,-28,1
1591930277,2020-06-12 04:51,38.57,985.15,1010.93,214,24.97,9.91,-29,1
1591930337,2020-06-12 04:52,38.39,985.17,1010.96,214,24.98,9.85,-29,1
1591930458,2020-06-12 04:54,38.55,985.14,1010.92,214,24.98,9.91,-27,1
1591930579,2020-06-12 04:56,38.56,985.06,1010.84,214,24.98,9.92,-24,1
1591930639,2020-06-12 04:57,38.55,985.06,1010.84,214,24.97,9.90,-30,1
1591930699,2020-06-12 04:58,38.57,985.10,1010.89,214,24.98,9.92,-26,1
1591930759,2020-06-12 04:59,38.37,985.14,1010.92,214,24.97,9.84,-27,1
1591930820,2020-06-12 05:00,38.56,985.16,1010.94,214,24.97,9.91,-27,1
1591930940,2020-06-12 05:02,38.56,985.12,1010.91,214,24.98,9.92,-27,1
1591931001,2020-06-12 05:03,38.59,985.06,1010.85,214,24.98,9.93,-28,1
1591931061,2020-06-12 05:04,38.58,985.02,1010.80,214,24.97,9.92,-28,1
1591931121,2020-06-12 05:05,38.58,984.96,1010.74,214,24.97,9.92,-29,1
1591931181,2020-06-12 05:06,38.57,984.90,1010.68,214,24.97,9.91,-27,1
1591931242,2020-06-12 05:07,38.56,984.86,1010.65,214,24.97,9.91,-26,1
1591931302,2020-06-12 05:08,38.56,984.85,1010.64,214,24.97,9.91,-27,1
1591931362,2020-06-12 05:09,38.55,984.84,1010.63,214,24.98,9.91,-26,1
1591931422,2020-06-12 05:10,38.55,984.83,1010.62,214,24.97,9.90,-30,1
1591931482,2020-06-12 05:11,38.56,984.85,1010.63,214,24.97,9.91,-29,1
1591931542,2020-06-12 05:12,38.57,984.86,1010.64,214,24.97,9.91,-26,1
1591931602,2020-06-12 05:13,38.58,984.90,1010.68,214,24.96,9.91,-29,1
1591931662,2020-06-12 05:14,38.58,984.88,1010.66,214,24.97,9.92,-25,1
1591931722,2020-06-12 05:15,38.58,984.90,1010.68,214,24.97,9.92,-25,1
1591931783,2020-06-12 05:16,38.59,984.86,1010.65,214,24.97,9.92,-26,1
1591931843,2020-06-12 05:17,38.58,984.87,1010.65,214,24.97,9.92,-23,1
1591931903,2020-06-12 05:18,38.58,984.87,1010.65,214,24.96,9.91,-23,1
1591931963,2020-06-12 05:19,38.58,984.87,1010.65,214,24.97,9.92,-26,1
1591932023,2020-06-12 05:20,38.56,984.90,1010.68,214,24.97,9.91,-23,1
1591932083,2020-06-12 05:21,38.57,984.94,1010.72,214,24.97,9.91,-26,1
1591932143,2020-06-12 05:22,38.58,984.97,1010.75,214,24.97,9.92,-25,1
1591932203,2020-06-12 05:23,38.59,984.93,1010.71,214,24.97,9.92,-25,1
1591932263,2020-06-12 05:24,38.60,984.96,1010.74,214,24.97,9.92,-22,1
1591932323,2020-06-12 05:25,38.57,984.96,1010.74,214,24.97,9.91,-24,1
1591932383,2020-06-12 05:26,38.58,985.00,1010.78,214,24.97,9.92,-23,1
1591932444,2020-06-12 05:27,38.60,984.95,1010.74,214,24.97,9.92,-21,1
1591932504,2020-06-12 05:28,38.62,985.01,1010.80,214,24.97,9.93,-25,1
1591932564,2020-06-12 05:29,38.38,985.04,1010.83,214,24.97,9.84,-22,1
1591932624,2020-06-12 05:30,38.57,985.09,1010.87,214,24.97,9.91,-25,1
1591932684,2020-06-12 05:31,38.60,985.11,1010.89,214,24.97,9.92,-22,1
1591932744,2020-06-12 05:32,38.61,985.13,1010.91,214,24.97,9.93,-26,1
1591932804,2020-06-12 05:33,38.62,985.14,1010.92,214,24.98,9.94,-30,1
1591932864,2020-06-12 05:34,38.62,985.13,1010.91,214,24.97,9.93,-28,1
1591932924,2020-06-12 05:35,38.61,985.13,1010.91,214,24.97,9.93,-23,1
1591932984,2020-06-12 05:36,38.61,985.16,1010.94,214,24.97,9.93,-26,1
1591933044,2020-06-12 05:37,38.62,985.17,1010.95,214,24.97,9.93,-22,1
1591933105,2020-06-12 05:38,38.60,985.17,1010.95,214,24.97,9.92,-27,1
1591933165,2020-06-12 05:39,38.61,985.17,1010.96,214,24.97,9.93,-29,1
1591933225,2020-06-12 05:40,38.61,985.19,1010.97,214,24.97,9.93,-27,1
1591933285,2020-06-12 05:41,38.63,985.20,1010.98,214,24.98,9.95,-26,1
1591933345,2020-06-12 05:42,38.78,985.21,1010.99,214,24.97,9.99,-28,1
1591933405,2020-06-12 05:43,38.63,985.23,1011.01,214,24.97,9.94,-26,1
1591933465,2020-06-12 05:44,38.62,985.23,1011.01,214,24.98,9.94,-26,1
1591933525,2020-06-12 05:45,38.76,985.24,1011.02,214,24.97,9.99,-25,1
1591933585,2020-06-12 05:46,38.63,985.25,1011.03,214,24.97,9.94,-27,1
1591933766,2020-06-12 05:49,38.67,985.19,1010.97,214,24.97,9.95,-26,1
1591933826,2020-06-12 05:50,38.67,985.19,1010.98,214,24.97,9.95,-30,1
1591933886,2020-06-12 05:51,38.51,985.20,1010.99,214,24.97,9.89,-28,1
1591933946,2020-06-12 05:52,38.69,985.23,1011.02,214,24.97,9.96,-26,1
1591934006,2020-06-12 05:53,38.63,985.24,1011.02,214,24.98,9.95,-27,1
1591934066,2020-06-12 05:54,38.67,985.23,1011.01,214,24.97,9.95,-25,1
1591934126,2020-06-12 05:55,38.78,985.23,1011.01,214,24.97,9.99,-27,1
1591934186,2020-06-12 05:56,38.66,985.24,1011.02,214,24.97,9.95,-28,1
1591934246,2020-06-12 05:57,38.67,985.21,1011.00,214,24.98,9.96,-27,1
1591934306,2020-06-12 05:58,38.68,985.23,1011.01,214,24.97,9.95,-22,1
1591934366,2020-06-12 05:59,38.69,985.22,1011.00,214,24.98,9.97,-27,1
1591934427,2020-06-12 06:00,38.69,985.26,1011.05,214,24.97,9.96,-22,1
1591934487,2020-06-12 06:01,38.69,985.26,1011.04,214,24.98,9.97,-26,1
1591934550,2020-06-12 06:02,38.68,985.32,1011.10,214,24.98,9.96,-26,1
1591934610,2020-06-12 06:03,38.57,985.34,1011.12,214,24.98,9.92,-30,1
1591934670,2020-06-12 06:04,38.91,985.37,1011.15,214,24.98,10.05,-29,1
1591934731,2020-06-12 06:05,38.71,985.37,1011.15,214,24.97,9.97,-28,1
1591934791,2020-06-12 06:06,38.71,985.35,1011.14,214,24.98,9.98,-27,1
1591934851,2020-06-12 06:07,38.70,985.38,1011.17,214,24.98,9.97,-26,1
1591934911,2020-06-12 06:08,38.71,985.39,1011.18,214,24.97,9.97,-27,1
1591934972,2020-06-12 06:09,38.70,985.40,1011.19,214,24.98,9.97,-30,1
1591935032,2020-06-12 06:10,38.78,985.39,1011.17,214,24.98,10.00,-25,1
1591935092,2020-06-12 06:11,38.69,985.44,1011.22,214,24.98,9.97,-27,1
1591935152,2020-06-12 06:12,38.71,985.49,1011.27,214,24.97,9.97,-29,1
1591935213,2020-06-12 06:13,38.71,985.48,1011.27,214,24.97,9.97,-26,1
1591935273,2020-06-12 06:14,38.72,985.46,1011.24,214,24.97,9.97,-26,1
1591935333,2020-06-12 06:15,38.72,985.40,1011.18,214,24.97,9.97,-26,1
1591935393,2020-06-12 06:16,38.74,985.37,1011.15,214,24.98,9.99,-27,1
1591935454,2020-06-12 06:17,38.72,985.32,1011.10,214,24.97,9.97,-26,1
1591935514,2020-06-12 06:18,38.71,985.28,1011.06,214,24.98,9.98,-28,1
1591935756,2020-06-12 06:22,38.70,985.13,1010.92,214,24.98,9.97,-26,1
1591935877,2020-06-12 06:24,38.72,984.90,1010.68,214,24.98,9.98,-30,1
1591935937,2020-06-12 06:25,38.70,984.81,1010.59,214,24.97,9.96,-26,1
1591935997,2020-06-12 06:26,38.71,984.84,1010.62,214,24.97,9.97,-27,1
1591936058,2020-06-12 06:27,38.73,984.90,1010.69,214,24.97,9.98,-26,1
1591936118,2020-06-12 06:28,38.83,985.02,1010.80,214,24.98,10.02,-30,1
1591936178,2020-06-12 06:29,38.72,985.06,1010.84,214,24.98,9.98,-28,1
1591936239,2020-06-12 06:30,38.74,985.11,1010.90,214,24.98,9.99,-29,1
1591936299,2020-06-12 06:31,38.64,985.17,1010.95,214,24.97,9.94,-27,1
1591936359,2020-06-12 06:32,38.75,985.17,1010.95,214,24.97,9.98,-29,1
1591936419,2020-06-12 06:33,38.73,985.22,1011.00,214,24.97,9.98,-30,1
1591936480,2020-06-12 06:34,38.73,985.27,1011.05,214,24.98,9.98,-26,1
1591936540,2020-06-12 06:35,38.73,985.33,1011.12,214,24.98,9.98,-27,1
1591936600,2020-06-12 06:36,38.74,985.37,1011.15,214,24.98,9.99,-27,1
1591936660,2020-06-12 06:37,38.82,985.39,1011.17,214,24.98,10.02,-28,1
1591936781,2020-06-12 06:39,38.75,985.44,1011.22,214,24.98,9.99,-27,1
1591936844,2020-06-12 06:40,38.78,985.44,1011.23,214,24.98,10.00,-26,1
1591936904,2020-06-12 06:41,38.75,985.45,1011.23,214,24.98,9.99,-28,1
1591936964,2020-06-12 06:42,38.80,985.49,1011.28,214,24.98,10.01,-27,1
1591937025,2020-06-12 06:43,38.79,985.52,1011.31,214,24.98,10.01,-27,1
1591937085,2020-06-12 06:44,38.79,985.56,1011.35,214,24.98,10.01,-28,1
1591937145,2020-06-12 06:45,38.77,985.64,1011.42,214,24.99,10.01,-26,1
1591937206,2020-06-12 06:46,38.80,985.65,1011.44,214,24.99,10.02,-27,1
1591937266,2020-06-12 06:47,38.79,985.67,1011.46,214,24.98,10.01,-28,1
1591937326,2020-06-12 06:48,38.79,985.68,1011.46,214,24.98,10.01,-26,1
1591937386,2020-06-12 06:49,38.80,985.69,1011.47,214,24.98,10.01,-27,1
1591937447,2020-06-12 06:50,38.81,985.70,1011.48,214,24.98,10.01,-28,1
1591937507,2020-06-12 06:51,38.78,985.75,1011.53,214,24.99,10.01,-26,1
1591937567,2020-06-12 06:52,38.69,985.73,1011.52,214,24.98,9.97,-29,1
1591937628,2020-06-12 06:53,38.78,985.69,1011.47,214,24.98,10.00,-28,1
1591937688,2020-06-12 06:54,38.81,985.66,1011.44,214,24.98,10.01,-27,1
1591937748,2020-06-12 06:55,38.80,985.66,1011.45,214,24.98,10.01,-27,1
1591937808,2020-06-12 06:56,38.78,985.65,1011.44,214,24.98,10.00,-29,1
1591937869,2020-06-12 06:57,38.80,985.58,1011.37,214,24.98,10.01,-28,1
1591937929,2020-06-12 06:58,38.82,985.57,1011.36,214,24.98,10.02,-28,1
1591937989,2020-06-12 06:59,38.78,985.54,1011.32,214,24.98,10.00,-29,1
1591938050,2020-06-12 07:00,38.81,985.56,1011.35,214,24.98,10.01,-28,1
1591938110,2020-06-12 07:01,38.80,985.56,1011.35,214,24.98,10.01,-28,1
1591938170,2020-06-12 07:02,38.84,985.60,1011.39,214,24.98,10.03,-27,1
1591938230,2020-06-12 07:03,38.83,985.60,1011.39,214,24.98,10.02,-28,1
1591938291,2020-06-12 07:04,38.79,985.59,1011.38,214,24.98,10.01,-29,1
1591938351,2020-06-12 07:05,38.84,985.58,1011.37,214,24.98,10.03,-26,1
1591938411,2020-06-12 07:06,38.82,985.55,1011.33,214,24.98,10.02,-26,1
1591938472,2020-06-12 07:07,38.82,985.57,1011.36,214,24.98,10.02,-28,1
1591938532,2020-06-12 07:08,38.81,985.55,1011.34,214,24.98,10.01,-26,1
1591938592,2020-06-12 07:09,38.82,985.56,1011.35,214,24.98,10.02,-30,1
1591938652,2020-06-12 07:10,38.80,985.60,1011.38,214,24.98,10.01,-28,1
1591938713,2020-06-12 07:11,38.82,985.61,1011.40,214,24.98,10.02,-27,1
1591938773,2020-06-12 07:12,38.84,985.65,1011.44,214,24.98,10.03,-27,1
1591938833,2020-06-12 07:13,38.82,985.67,1011.45,214,24.98,10.02,-31,1
1591938893,2020-06-12 07:14,38.81,985.67,1011.45,214,24.98,10.01,-29,1
1591938954,2020-06-12 07:15,38.83,985.68,1011.46,214,24.98,10.02,-28,1
1591939014,2020-06-12 07:16,38.96,985.73,1011.51,214,24.98,10.07,-27,1
1591939074,2020-06-12 07:17,38.83,985.69,1011.47,214,24.98,10.02,-25,1
1591939135,2020-06-12 07:18,38.84,985.66,1011.44,214,24.98,10.03,-28,1
1591939195,2020-06-12 07:19,38.83,985.64,1011.43,214,24.98,10.02,-28,1
1591939255,2020-06-12 07:20,38.83,985.70,1011.48,214,24.98,10.02,-26,1
1591939315,2020-06-12 07:21,38.87,985.74,1011.52,214,24.99,10.04,-26,1
1591939376,2020-06-12 07:22,38.85,985.78,1011.57,214,24.99,10.04,-28,1
1591939436,2020-06-12 07:23,38.84,985.70,1011.49,214,24.98,10.03,-27,1
1591939496,2020-06-12 07:24,38.85,985.65,1011.43,214,24.98,10.03,-26,1
1591939557,2020-06-12 07:25,38.86,985.60,1011.38,214,24.98,10.03,-26,1
1591939617,2020-06-12 07:26,38.85,985.63,1011.42,214,24.99,10.04,-28,1
1591939677,2020-06-12 07:27,38.83,985.66,1011.45,214,24.98,10.02,-27,1
1591939737,2020-06-12 07:28,38.84,985.71,1011.50,214,24.99,10.04,-27,1
1591939798,2020-06-12 07:29,38.83,985.71,1011.50,214,24.99,10.03,-27,1
1591939858,2020-06-12 07:30,38.85,985.80,1011.58,214,24.99,10.04,-29,1
1591939918,2020-06-12 07:31,38.82,985.85,1011.63,214,24.98,10.02,-26,1
1591939979,2020-06-12 07:32,38.88,985.89,1011.67,214,24.99,10.05,-27,1
1591940039,2020-06-12 07:33,38.88,985.89,1011.67,214,24.98,10.04,-29,1
1591940099,2020-06-12 07:34,38.84,985.92,1011.70,214,24.98,10.03,-26,1
1591940159,2020-06-12 07:35,38.87,985.95,1011.73,214,24.98,10.04,-27,1
1591940220,2020-06-12 07:37,38.88,985.95,1011.73,214,24.98,10.04,-27,1
1591940280,2020-06-12 07:38,38.86,985.94,1011.72,214,24.98,10.03,-27,1
1591940340,2020-06-12 07:39,38.88,985.96,1011.74,214,24.98,10.04,-29,1
1591940400,2020-06-12 07:40,38.86,985.95,1011.74,214,24.98,10.04,-29,1
1591940461,2020-06-12 07:41,38.92,985.93,1011.71,214,24.98,10.06,-30,1
1591940521,2020-06-12 07:42,38.88,985.92,1011.70,214,24.99,10.05,-28,1
1591940581,2020-06-12 07:43,38.90,985.89,1011.67,214,24.98,10.05,-29,1
1591940642,2020-06-12 07:44,38.87,985.90,1011.68,214,24.99,10.04,-26,1
1591940702,2020-06-12 07:45,38.88,985.89,1011.67,214,24.98,10.04,-27,1
1591940762,2020-06-12 07:46,38.95,985.90,1011.68,214,24.98,10.07,-26,1
1591940823,2020-06-12 07:47,38.88,985.90,1011.68,214,24.98,10.04,-27,1
1591940883,2020-06-12 07:48,38.90,985.93,1011.71,214,24.98,10.05,-29,1
1591940943,2020-06-12 07:49,38.82,986.01,1011.79,214,24.99,10.03,-27,1
1591941003,2020-06-12 07:50,38.90,986.05,1011.83,214,24.99,10.06,-27,1
1591941064,2020-06-12 07:51,38.90,986.07,1011.85,214,24.99,10.06,-26,1
1591941124,2020-06-12 07:52,38.90,986.09,1011.87,214,24.99,10.06,-31,1
1591941184,2020-06-12 07:53,38.93,986.08,1011.86,214,24.99,10.07,-30,1
1591941244,2020-06-12 07:54,38.92,986.07,1011.86,214,24.99,10.07,-28,1
1591941305,2020-06-12 07:55,38.90,986.04,1011.83,214,24.99,10.06,-30,1
1591941365,2020-06-12 07:56,38.92,985.91,1011.69,214,24.98,10.06,-28,1
1591941425,2020-06-12 07:57,38.90,985.83,1011.61,214,24.98,10.05,-27,1
1591941486,2020-06-12 07:58,38.90,985.81,1011.59,214,24.99,10.06,-28,1
1591941546,2020-06-12 07:59,38.92,985.86,1011.64,214,24.98,10.06,-28,1
1591941606,2020-06-12 08:00,38.80,985.88,1011.66,214,24.99,10.02,-26,1
1591941666,2020-06-12 08:01,38.91,985.86,1011.64,214,24.99,10.06,-29,1
1591941727,2020-06-12 08:02,38.92,985.82,1011.60,214,24.99,10.07,-28,1
1591941787,2020-06-12 08:03,38.89,985.82,1011.60,214,24.99,10.05,-30,1
1591941847,2020-06-12 08:04,38.91,985.92,1011.71,214,24.99,10.06,-24,1
1591941908,2020-06-12 08:05,38.91,985.98,1011.77,214,24.99,10.06,-29,1
1591941968,2020-06-12 08:06,38.93,986.05,1011.83,214,24.99,10.07,-27,1
1591942028,2020-06-12 08:07,38.95,986.08,1011.87,214,24.99,10.08,-29,1
1591942088,2020-06-12 08:08,38.92,986.13,1011.91,214,24.99,10.07,-27,1
1591942149,2020-06-12 08:09,38.91,986.11,1011.89,214,25.00,10.07,-28,1
1591942209,2020-06-12 08:10,38.94,986.09,1011.88,214,24.99,10.07,-27,1
1591942269,2020-06-12 08:11,38.94,986.10,1011.88,214,25.00,10.08,-28,1
1591942330,2020-06-12 08:12,38.95,986.12,1011.90,214,25.00,10.09,-30,1
1591942390,2020-06-12 08:13,39.04,986.11,1011.89,214,24.99,10.11,-27,1
1591942450,2020-06-12 08:14,38.94,986.06,1011.84,214,24.99,10.07,-26,1
1591942510,2020-06-12 08:15,38.95,986.06,1011.84,214,25.00,10.09,-31,1
1591942571,2020-06-12 08:16,38.94,986.07,1011.85,214,25.00,10.08,-26,1
1591942631,2020-06-12 08:17,38.98,986.09,1011.87,214,25.00,10.10,-28,1
1591942691,2020-06-12 08:18,38.94,986.08,1011.86,214,25.00,10.08,-28,1
1591942752,2020-06-12 08:19,38.97,986.02,1011.81,214,25.00,10.10,-27,1
1591942812,2020-06-12 08:20,38.99,986.00,1011.78,214,25.00,10.10,-27,1
1591942872,2020-06-12 08:21,38.99,985.97,1011.76,214,25.00,10.10,-28,1
1591942932,2020-06-12 08:22,38.99,985.93,1011.71,214,25.00,10.10,-28,1
1591942993,2020-06-12 08:23,38.99,985.91,1011.69,214,25.01,10.11,-28,1
1591943053,2020-06-12 08:24,38.95,985.87,1011.65,214,25.00,10.09,-27,1
1591943113,2020-06-12 08:25,38.92,985.86,1011.64,214,25.00,10.07,-27,1
1591943173,2020-06-12 08:26,38.96,985.85,1011.63,214,25.00,10.09,-30,1
1591943234,2020-06-12 08:27,38.96,985.78,1011.57,214,25.00,10.09,-29,1
1591943294,2020-06-12 08:28,38.99,985.72,1011.51,214,25.00,10.10,-28,1
1591943354,2020-06-12 08:29,38.97,985.68,1011.47,214,25.00,10.10,-27,1
1591943415,2020-06-12 08:30,38.99,985.70,1011.49,214,25.00,10.10,-28,1
1591943475,2020-06-12 08:31,39.28,985.67,1011.45,214,25.00,10.21,-29,1
1591943535,2020-06-12 08:32,38.99,985.69,1011.47,214,25.00,10.10,-28,1
1591943595,2020-06-12 08:33,38.96,985.71,1011.49,214,25.00,10.09,-26,1
1591943656,2020-06-12 08:34,38.98,985.76,1011.54,214,25.00,10.10,-27,1
1591943716,2020-06-12 08:35,39.00,985.81,1011.59,214,25.00,10.10,-26,1
1591943776,2020-06-12 08:36,39.01,985.85,1011.63,214,25.00,10.11,-28,1
1591943837,2020-06-12 08:37,38.99,985.90,1011.68,214,25.01,10.11,-28,1
1591943897,2020-06-12 08:38,39.00,985.92,1011.70,214,25.00,10.10,-26,1
1591943957,2020-06-12 08:39,39.00,985.94,1011.73,214,25.01,10.11,-28,1
1591944017,2020-06-12 08:40,39.00,985.92,1011.70,214,25.00,10.10,-31,1
1591944078,2020-06-12 08:41,38.99,985.91,1011.69,214,25.00,10.10,-27,1
1591944138,2020-06-12 08:42,39.00,985.94,1011.73,214,25.01,10.11,-29,1
1591944198,2020-06-12 08:43,39.01,986.00,1011.78,214,25.01,10.12,-27,1
1591944258,2020-06-12 08:44,39.00,986.06,1011.84,214,25.01,10.11,-28,1
1591944319,2020-06-12 08:45,39.03,986.08,1011.86,214,25.01,10.13,-29,1
1591944379,2020-06-12 08:46,39.01,986.06,1011.84,214,25.01,10.12,-31,1
1591944439,2020-06-12 08:47,39.03,986.05,1011.83,214,25.01,10.13,-26,1
1591944500,2020-06-12 08:48,39.01,986.03,1011.82,214,25.01,10.12,-30,1
1591944560,2020-06-12 08:49,39.02,985.99,1011.77,214,25.01,10.12,-27,1
1591944620,2020-06-12 08:50,39.00,985.95,1011.73,214,25.00,10.10,-29,1
1591944680,2020-06-12 08:51,39.00,985.93,1011.71,214,25.01,10.11,-28,1
1591944741,2020-06-12 08:52,39.01,985.91,1011.69,214,25.01,10.12,-28,1
1591944801,2020-06-12 08:53,39.05,985.93,1011.71,214,25.01,10.13,-28,1
1591944861,2020-06-12 08:54,39.01,985.92,1011.70,214,25.01,10.12,-28,1
1591944922,2020-06-12 08:55,39.04,985.93,1011.71,214,25.01,10.13,-28,1
1591944982,2020-06-12 08:56,39.02,985.90,1011.68,214,25.01,10.12,-26,1
1591945042,2020-06-12 08:57,39.02,985.87,1011.65,214,25.02,10.13,-29,1
1591945102,2020-06-12 08:58,39.02,985.81,1011.60,214,25.01,10.12,-27,1
1591945163,2020-06-12 08:59,38.82,985.78,1011.57,214,25.01,10.05,-29,1
1591945223,2020-06-12 09:00,39.03,985.76,1011.55,214,25.01,10.13,-28,1
1591945283,2020-06-12 09:01,39.02,985.74,1011.52,214,25.01,10.12,-28,1
1591945344,2020-06-12 09:02,39.02,985.72,1011.50,214,25.01,10.12,-28,1
1591945404,2020-06-12 09:03,39.02,985.71,1011.49,214,25.01,10.12,-26,1
1591945464,2020-06-12 09:04,39.03,985.71,1011.49,214,25.01,10.13,-26,1
1591945524,2020-06-12 09:05,39.02,985.68,1011.46,214,25.02,10.13,-28,1
1591945585,2020-06-12 09:06,39.01,985.64,1011.42,214,25.02,10.13,-30,1
1591945645,2020-06-12 09:07,39.01,985.55,1011.34,214,25.02,10.13,-29,1
1591945705,2020-06-12 09:08,39.02,985.50,1011.28,214,25.02,10.13,-29,1
1591945766,2020-06-12 09:09,39.03,985.40,1011.18,214,25.02,10.13,-28,1
1591945826,2020-06-12 09:10,39.00,985.39,1011.17,214,25.01,10.11,-28,1
1591945886,2020-06-12 09:11,39.01,985.43,1011.21,214,25.02,10.13,-29,1
1591945946,2020-06-12 09:12,39.00,985.48,1011.26,214,25.02,10.12,-27,1
1591946007,2020-06-12 09:13,39.00,985.49,1011.28,214,25.02,10.12,-27,1
1591946067,2020-06-12 09:14,39.03,985.50,1011.28,214,25.02,10.14,-27,1
1591946127,2020-06-12 09:15,39.02,985.51,1011.29,214,25.02,10.13,-27,1
1591946188,2020-06-12 09:16,38.67,985.48,1011.26,214,25.02,10.00,-28,1
1591946248,2020-06-12 09:17,39.01,985.46,1011.24,214,25.02,10.13,-26,1
1591946308,2020-06-12 09:18,39.01,985.41,1011.19,214,25.02,10.13,-27,1
1591946368,2020-06-12 09:19,38.99,985.34,1011.12,214,25.02,10.12,-27,1
1591946429,2020-06-12 09:20,38.99,985.31,1011.10,214,25.03,10.13,-30,1
1591946489,2020-06-12 09:21,39.02,985.33,1011.11,214,25.03,10.14,-28,1
1591946549,2020-06-12 09:22,39.00,985.34,1011.13,214,25.02,10.12,-29,1
1591946610,2020-06-12 09:23,39.00,985.34,1011.13,214,25.02,10.12,-26,1
1591946670,2020-06-12 09:24,38.79,985.36,1011.14,214,25.02,10.04,-30,1
1591946730,2020-06-12 09:25,39.04,985.40,1011.19,214,25.03,10.15,-27,1
1591946790,2020-06-12 09:26,39.03,985.39,1011.17,214,25.03,10.14,-26,1
1591946851,2020-06-12 09:27,39.02,985.46,1011.24,214,25.03,10.14,-29,1
1591946911,2020-06-12 09:28,39.04,985.51,1011.29,214,25.03,10.15,-26,1
1591946971,2020-06-12 09:29,39.05,985.52,1011.30,214,25.03,10.15,-27,1
1591947031,2020-06-12 09:30,39.04,985.51,1011.30,214,25.04,10.16,-27,1
1591947092,2020-06-12 09:31,39.22,985.56,1011.35,214,25.03,10.22,-30,1
1591947152,2020-06-12 09:32,39.06,985.58,1011.37,214,25.04,10.16,-29,1
1591947212,2020-06-12 09:33,39.03,985.57,1011.35,214,25.03,10.14,-26,1
1591947273,2020-06-12 09:34,39.07,985.60,1011.38,214,25.04,10.17,-26,1
1591947333,2020-06-12 09:35,39.08,985.61,1011.39,214,25.04,10.17,-26,1
1591947393,2020-06-12 09:36,39.03,985.60,1011.39,214,25.04,10.15,-30,1
1591947453,2020-06-12 09:37,39.10,985.59,1011.38,214,25.03,10.17,-29,1
1591947514,2020-06-12 09:38,39.06,985.62,1011.40,214,25.03,10.15,-29,1
1591947574,2020-06-12 09:39,39.10,985.65,1011.43,214,25.04,10.18,-28,1
1591947634,2020-06-12 09:40,39.09,985.69,1011.47,214,25.03,10.17,-29,1
1591947695,2020-06-12 09:41,39.07,985.72,1011.50,214,25.04,10.17,-30,1
1591947755,2020-06-12 09:42,39.07,985.77,1011.56,214,25.04,10.17,-27,1
1591947815,2020-06-12 09:43,39.08,985.75,1011.54,214,25.04,10.17,-26,1
1591947875,2020-06-12 09:44,38.95,985.78,1011.56,214,25.04,10.12,-28,1
1591947936,2020-06-12 09:45,39.03,985.78,1011.57,214,25.04,10.15,-27,1
1591947996,2020-06-12 09:46,38.95,985.77,1011.55,214,25.04,10.12,-27,1
1591948056,2020-06-12 09:47,39.06,985.77,1011.55,214,25.04,10.16,-28,1
1591948116,2020-06-12 09:48,39.06,985.77,1011.55,214,25.04,10.16,-26,1
1591948177,2020-06-12 09:49,39.21,985.85,1011.63,214,25.04,10.22,-26,1
1591948237,2020-06-12 09:50,39.04,985.87,1011.66,214,25.04,10.16,-29,1
1591948297,2020-06-12 09:51,39.03,985.89,1011.67,214,25.04,10.15,-27,1
1591948357,2020-06-12 09:52,39.03,985.92,1011.70,214,25.04,10.15,-29,1
1591948417,2020-06-12 09:53,39.02,985.93,1011.72,214,25.05,10.16,-27,1
1591948478,2020-06-12 09:54,39.00,985.96,1011.74,214,25.05,10.15,-27,1
1591948538,2020-06-12 09:55,39.01,985.94,1011.72,214,25.04,10.15,-26,1
1591948598,2020-06-12 09:56,39.02,985.91,1011.70,214,25.04,10.15,-27,1
1591948658,2020-06-12 09:57,39.01,985.92,1011.70,214,25.05,10.15,-23,1
1591948718,2020-06-12 09:58,39.01,985.95,1011.73,214,25.05,10.15,-22,1
1591948778,2020-06-12 09:59,38.99,985.95,1011.74,214,25.05,10.15,-23,1
1591948838,2020-06-12 10:00,39.00,985.94,1011.72,214,25.05,10.15,-26,1
1591948898,2020-06-12 10:01,38.99,985.92,1011.70,214,25.05,10.15,-22,1
1591948958,2020-06-12 10:02,38.98,985.92,1011.71,214,25.05,10.14,-26,1
1591949019,2020-06-12 10:03,38.99,985.91,1011.69,214,25.05,10.15,-23,1
1591949079,2020-06-12 10:04,38.99,985.90,1011.68,214,25.06,10.16,-24,1
1591949139,2020-06-12 10:05,38.99,985.92,1011.70,214,25.06,10.16,-26,1
1591949199,2020-06-12 10:06,39.00,985.91,1011.69,214,25.05,10.15,-22,1
1591949259,2020-06-12 10:07,39.00,985.91,1011.70,214,25.05,10.15,-27,1
1591949319,2020-06-12 10:08,38.80,985.91,1011.69,214,25.05,10.07,-27,1
1591949379,2020-06-12 10:09,38.97,985.90,1011.68,214,25.05,10.14,-27,1
1591949439,2020-06-12 10:10,38.97,985.92,1011.70,214,25.05,10.14,-26,1
1591949499,2020-06-12 10:11,38.97,985.91,1011.69,214,25.05,10.14,-29,1
1591949560,2020-06-12 10:12,38.94,985.90,1011.68,214,25.05,10.13,-27,1
1591949620,2020-06-12 10:13,38.97,985.89,1011.67,214,25.05,10.14,-28,1
1591949680,2020-06-12 10:14,38.98,985.88,1011.66,214,25.06,10.15,-26,1
1591949740,2020-06-12 10:15,38.97,985.88,1011.66,214,25.06,10.15,-28,1
1591949800,2020-06-12 10:16,38.95,985.84,1011.63,214,25.05,10.13,-27,1
1591949860,2020-06-12 10:17,38.95,985.91,1011.69,214,25.06,10.14,-28,1
1591949920,2020-06-12 10:18,38.95,985.88,1011.66,214,25.06,10.14,-27,1
1591949980,2020-06-12 10:19,38.96,985.86,1011.64,214,25.06,10.14,-27,1
1591950041,2020-06-12 10:20,38.96,985.86,1011.64,214,25.05,10.13,-29,1
1591950101,2020-06-12 10:21,38.96,985.83,1011.62,214,25.06,10.14,-27,1
1591950161,2020-06-12 10:22,38.97,985.86,1011.65,214,25.06,10.15,-29,1
1591950221,2020-06-12 10:23,38.98,985.86,1011.64,214,25.05,10.14,-23,1
1591950281,2020-06-12 10:24,38.96,985.91,1011.69,214,25.06,10.14,-29,1
1591950341,2020-06-12 10:25,38.72,985.92,1011.70,214,25.06,10.05,-29,1
1591950401,2020-06-12 10:26,38.97,985.92,1011.71,214,25.06,10.15,-27,1
1591950461,2020-06-12 10:27,38.96,985.97,1011.76,214,25.06,10.14,-28,1
1591950521,2020-06-12 10:28,38.96,985.96,1011.74,214,25.06,10.14,-31,1
1591950582,2020-06-12 10:29,38.99,985.98,1011.77,214,25.06,10.16,-27,1
1591950642,2020-06-12 10:30,38.97,985.94,1011.72,214,25.06,10.15,-27,1
1591950702,2020-06-12 10:31,38.96,985.92,1011.70,214,25.06,10.14,-27,1
1591950762,2020-06-12 10:32,38.97,985.93,1011.72,214,25.06,10.15,-26,1
1591950822,2020-06-12 10:33,38.95,985.94,1011.72,214,25.06,10.14,-28,1
1591950943,2020-06-12 10:35,38.95,985.93,1011.71,214,25.07,10.15,-26,1
1591951003,2020-06-12 10:36,38.91,985.92,1011.70,214,25.07,10.13,-26,1
1591951064,2020-06-12 10:37,38.92,985.93,1011.72,214,25.07,10.14,-27,1
1591951124,2020-06-12 10:38,38.92,985.91,1011.69,214,25.07,10.14,-29,1
1591951184,2020-06-12 10:39,38.91,985.90,1011.69,214,25.07,10.13,-26,1
1591951245,2020-06-12 10:40,38.87,985.89,1011.67,214,25.07,10.12,-27,1
1591951305,2020-06-12 10:41,38.55,985.92,1011.71,214,25.07,10.00,-29,1
1591951365,2020-06-12 10:42,38.89,985.92,1011.71,214,25.07,10.13,-29,1
1591951425,2020-06-12 10:43,38.87,985.86,1011.64,214,25.07,10.12,-28,1
1591951486,2020-06-12 10:44,38.86,985.86,1011.65,214,25.07,10.11,-30,1
1591951546,2020-06-12 10:45,38.86,985.84,1011.63,214,25.07,10.11,-27,1
1591951606,2020-06-12 10:46,38.86,985.81,1011.60,214,25.07,10.11,-26,1
1591951667,2020-06-12 10:47,38.84,985.82,1011.60,214,25.07,10.11,-28,1
1591951727,2020-06-12 10:48,38.83,985.82,1011.60,214,25.07,10.10,-31,1
1591951787,2020-06-12 10:49,38.84,985.82,1011.60,214,25.07,10.11,-28,1
1591951848,2020-06-12 10:50,38.83,985.84,1011.63,214,25.08,10.11,-26,1
1591951908,2020-06-12 10:51,38.83,985.87,1011.65,214,25.07,10.10,-29,1
1591951968,2020-06-12 10:52,38.83,985.85,1011.63,214,25.08,10.11,-30,1
1591952028,2020-06-12 10:53,38.70,985.86,1011.65,214,25.08,10.06,-29,1
1591952089,2020-06-12 10:54,38.83,985.83,1011.61,214,25.08,10.11,-30,1
1591952149,2020-06-12 10:55,38.82,985.85,1011.64,214,25.08,10.11,-26,1
1591952209,2020-06-12 10:56,38.80,985.89,1011.67,214,25.09,10.11,-28,1
1591952269,2020-06-12 10:57,38.79,985.89,1011.67,214,25.09,10.10,-26,1
1591952330,2020-06-12 10:58,38.81,985.89,1011.67,214,25.09,10.11,-29,1
1591952390,2020-06-12 10:59,38.81,985.87,1011.65,214,25.08,10.10,-29,1
1591952450,2020-06-12 11:00,39.01,985.88,1011.67,214,25.09,10.19,-29,1
1591952511,2020-06-12 11:01,38.80,985.88,1011.66,214,25.09,10.11,-27,1
1591952571,2020-06-12 11:02,38.79,985.90,1011.69,214,25.09,10.10,-26,1
1591952631,2020-06-12 11:03,38.76,985.91,1011.69,214,25.10,10.10,-27,1
1591952691,2020-06-12 11:04,38.75,985.93,1011.71,214,25.09,10.09,-27,1
1591952752,2020-06-12 11:05,38.76,985.96,1011.74,214,25.10,10.10,-30,1
1591952812,2020-06-12 11:06,38.68,985.97,1011.76,214,25.10,10.07,-27,1
1591952872,2020-06-12 11:07,38.78,986.01,1011.79,214,25.10,10.11,-29,1
1591952932,2020-06-12 11:08,38.76,986.02,1011.80,214,25.10,10.10,-28,1
1591952993,2020-06-12 11:09,38.76,986.05,1011.83,214,25.10,10.10,-26,1
1591953053,2020-06-12 11:10,38.75,986.05,1011.84,214,25.10,10.10,-29,1
1591953113,2020-06-12 11:11,38.73,986.02,1011.80,214,25.11,10.10,-30,1
1591953174,2020-06-12 11:12,38.76,986.03,1011.82,214,25.11,10.11,-26,1
1591953234,2020-06-12 11:13,38.76,986.05,1011.83,214,25.10,10.10,-28,1
1591953294,2020-06-12 11:14,38.76,986.01,1011.80,214,25.10,10.10,-28,1
1591953354,2020-06-12 11:15,38.65,985.98,1011.77,214,25.11,10.07,-27,1
1591953415,2020-06-12 11:16,38.75,986.02,1011.80,214,25.11,10.11,-28,1
1591953475,2020-06-12 11:17,38.75,985.99,1011.78,214,25.11,10.11,-28,1
1591953535,2020-06-12 11:18,38.75,985.98,1011.77,214,25.11,10.11,-29,1
1591953596,2020-06-12 11:19,38.68,985.93,1011.71,214,25.11,10.08,-28,1
1591953656,2020-06-12 11:20,38.71,985.94,1011.72,214,25.11,10.09,-26,1
1591953716,2020-06-12 11:21,38.72,985.93,1011.72,214,25.11,10.10,-30,1
1591953777,2020-06-12 11:22,38.70,985.90,1011.69,214,25.12,10.10,-27,1
1591953837,2020-06-12 11:23,38.69,985.90,1011.69,214,25.11,10.08,-26,1
1591953897,2020-06-12 11:24,38.83,985.89,1011.67,214,25.11,10.14,-26,1
1591953957,2020-06-12 11:25,38.70,985.90,1011.69,214,25.12,10.10,-27,1
1591954018,2020-06-12 11:26,38.70,985.87,1011.65,214,25.11,10.09,-26,1
1591954078,2020-06-12 11:27,38.68,985.83,1011.62,214,25.11,10.08,-28,1
1591954138,2020-06-12 11:28,38.57,985.81,1011.59,214,25.11,10.04,-28,1
1591954199,2020-06-12 11:29,38.68,985.79,1011.57,214,25.12,10.09,-30,1
1591954259,2020-06-12 11:30,38.69,985.79,1011.58,214,25.12,10.09,-30,1
1591954319,2020-06-12 11:31,38.68,985.79,1011.58,214,25.12,10.09,-27,1
1591954379,2020-06-12 11:32,38.65,985.75,1011.54,214,25.12,10.08,-25,1
1591954440,2020-06-12 11:34,38.64,985.75,1011.53,214,25.13,10.08,-28,1
1591954500,2020-06-12 11:35,38.60,985.72,1011.50,214,25.12,10.06,-27,1
1591954560,2020-06-12 11:36,38.65,985.69,1011.47,214,25.13,10.08,-30,1
1591954621,2020-06-12 11:37,38.63,985.63,1011.41,214,25.12,10.07,-29,1
1591954681,2020-06-12 11:38,38.63,985.60,1011.38,214,25.12,10.07,-30,1
1591954741,2020-06-12 11:39,38.60,985.56,1011.34,214,25.12,10.06,-29,1
1591954801,2020-06-12 11:40,38.63,985.46,1011.25,214,25.13,10.08,-27,1
1591954862,2020-06-12 11:41,38.49,985.43,1011.21,214,25.12,10.02,-29,1
1591954922,2020-06-12 11:42,38.59,985.37,1011.15,214,25.13,10.06,-26,1
1591954982,2020-06-12 11:43,38.59,985.31,1011.09,214,25.13,10.06,-26,1
1591955043,2020-06-12 11:44,38.59,985.22,1011.00,214,25.12,10.05,-30,1
1591955103,2020-06-12 11:45,38.58,985.13,1010.92,214,25.12,10.05,-25,1
1591955163,2020-06-12 11:46,38.58,985.05,1010.83,214,25.12,10.05,-27,1
1591955223,2020-06-12 11:47,38.58,984.96,1010.74,214,25.13,10.06,-30,1
1591955284,2020-06-12 11:48,38.58,984.88,1010.66,214,25.12,10.05,-28,1
1591955344,2020-06-12 11:49,38.59,984.76,1010.55,214,25.12,10.05,-27,1
1591955404,2020-06-12 11:50,38.58,984.65,1010.43,214,25.11,10.04,-29,1
1591955465,2020-06-12 11:51,38.59,984.64,1010.43,214,25.12,10.05,-27,1
1591955525,2020-06-12 11:52,38.65,984.61,1010.39,214,25.12,10.08,-31,1
1591955585,2020-06-12 11:53,38.56,984.53,1010.31,214,25.12,10.04,-29,1
1591955645,2020-06-12 11:54,38.55,984.49,1010.27,214,25.12,10.04,-28,1
1591955706,2020-06-12 11:55,38.57,984.51,1010.29,214,25.12,10.05,-28,1
1591955766,2020-06-12 11:56,38.57,984.49,1010.28,214,25.12,10.05,-28,1
1591955826,2020-06-12 11:57,38.43,984.50,1010.28,214,25.11,9.98,-27,1
1591955886,2020-06-12 11:58,38.57,984.54,1010.33,214,25.12,10.05,-27,1
1591955947,2020-06-12 11:59,38.58,984.51,1010.29,214,25.12,10.05,-28,1
1591956007,2020-06-12 12:00,38.48,984.52,1010.30,214,25.12,10.01,-28,1
1591956067,2020-06-12 12:01,38.57,984.50,1010.29,214,25.12,10.05,-28,1
1591956128,2020-06-12 12:02,38.59,984.53,1010.31,214,25.12,10.05,-27,1
1591956188,2020-06-12 12:03,38.60,984.56,1010.35,214,25.12,10.06,-27,1
1591956248,2020-06-12 12:04,38.61,984.57,1010.36,214,25.13,10.07,-30,1
1591956308,2020-06-12 12:05,38.65,984.61,1010.40,214,25.12,10.08,-28,1
1591956369,2020-06-12 12:06,38.64,984.63,1010.41,214,25.12,10.07,-30,1
1591956429,2020-06-12 12:07,38.65,984.67,1010.46,214,25.13,10.08,-26,1
1591956489,2020-06-12 12:08,38.64,984.69,1010.48,214,25.13,10.08,-26,1
1591956550,2020-06-12 12:09,38.64,984.69,1010.48,214,25.13,10.08,-29,1
1591956610,2020-06-12 12:10,38.66,984.73,1010.51,214,25.13,10.09,-26,1
1591956670,2020-06-12 12:11,38.61,984.74,1010.52,214,25.13,10.07,-28,1
1591956730,2020-06-12 12:12,38.70,984.76,1010.54,214,25.13,10.11,-27,1
1591956791,2020-06-12 12:13,38.71,984.74,1010.52,214,25.13,10.11,-29,1
1591956851,2020-06-12 12:14,38.72,984.76,1010.55,214,25.13,10.11,-29,1
1591956911,2020-06-12 12:15,39.04,984.78,1010.56,214,25.14,10.25,-26,1
1591956972,2020-06-12 12:16,38.88,984.79,1010.57,214,25.15,10.19,-29,1
1591957032,2020-06-12 12:17,38.78,984.74,1010.53,214,25.15,10.15,-28,1
1591957092,2020-06-12 12:18,38.80,984.76,1010.54,214,25.15,10.16,-25,1
1591957152,2020-06-12 12:19,38.92,984.78,1010.57,214,25.16,10.22,-27,1
1591957213,2020-06-12 12:20,38.89,984.74,1010.52,214,25.16,10.21,-29,1
1591957273,2020-06-12 12:21,38.90,984.75,1010.53,214,25.16,10.21,-30,1
1591957333,2020-06-12 12:22,38.85,984.73,1010.51,214,25.17,10.20,-28,1
1591957394,2020-06-12 12:23,38.87,984.75,1010.53,214,25.16,10.20,-29,1
1591957454,2020-06-12 12:24,38.79,984.73,1010.51,214,25.18,10.19,-27,1
1591957514,2020-06-12 12:25,38.77,984.75,1010.54,214,25.19,10.19,-26,1
1591957574,2020-06-12 12:26,38.66,984.74,1010.53,214,25.19,10.14,-26,1
1591957635,2020-06-12 12:27,38.74,984.72,1010.50,214,25.20,10.18,-27,1
1591957695,2020-06-12 12:28,38.62,984.70,1010.48,214,25.20,10.14,-27,1
1591957755,2020-06-12 12:29,38.71,984.71,1010.50,214,25.21,10.18,-26,1
1591957815,2020-06-12 12:30,38.69,984.68,1010.47,214,25.21,10.17,-29,1
1591957876,2020-06-12 12:31,38.69,984.67,1010.46,214,25.22,10.18,-26,1
1591957936,2020-06-12 12:32,39.10,984.68,1010.46,214,25.22,10.34,-29,1
1591957996,2020-06-12 12:33,38.67,984.71,1010.49,214,25.22,10.17,-28,1
1591958057,2020-06-12 12:34,38.70,984.66,1010.44,214,25.22,10.18,-26,1
1591958117,2020-06-12 12:35,38.69,984.70,1010.48,214,25.23,10.19,-29,1
1591958177,2020-06-12 12:36,38.67,984.70,1010.49,214,25.24,10.19,-27,1
1591958237,2020-06-12 12:37,38.63,984.69,1010.47,214,25.24,10.18,-28,1
1591958298,2020-06-12 12:38,38.60,984.68,1010.46,214,25.24,10.17,-28,1
1591958358,2020-06-12 12:39,38.59,984.66,1010.45,214,25.25,10.17,-29,1
1591958418,2020-06-12 12:40,38.57,984.66,1010.44,214,25.25,10.16,-27,1
1591958479,2020-06-12 12:41,38.54,984.62,1010.40,214,25.25,10.15,-27,1
1591958539,2020-06-12 12:42,38.53,984.62,1010.40,214,25.26,10.15,-27,1
1591958599,2020-06-12 12:43,38.48,984.59,1010.38,214,25.26,10.14,-31,1
1591958659,2020-06-12 12:44,38.46,984.57,1010.36,214,25.26,10.13,-29,1
1591958720,2020-06-12 12:45,38.44,984.56,1010.35,214,25.27,10.13,-28,1
1591958780,2020-06-12 12:46,38.42,984.56,1010.34,214,25.27,10.12,-29,1
1591958840,2020-06-12 12:47,38.40,984.54,1010.33,214,25.27,10.11,-30,1
1591958901,2020-06-12 12:48,38.42,984.55,1010.33,214,25.28,10.13,-27,1
1591958961,2020-06-12 12:49,38.40,984.55,1010.33,214,25.27,10.11,-26,1
1591959021,2020-06-12 12:50,38.46,984.54,1010.32,214,25.28,10.15,-28,1
1591959081,2020-06-12 12:51,38.40,984.52,1010.30,214,25.28,10.12,-28,1
1591959142,2020-06-12 12:52,38.45,984.57,1010.36,214,25.28,10.14,-29,1
1591959202,2020-06-12 12:53,38.39,984.57,1010.35,214,25.29,10.13,-25,1
1591959262,2020-06-12 12:54,38.36,984.57,1010.36,214,25.29,10.12,-29,1
1591959323,2020-06-12 12:55,38.37,984.60,1010.38,214,25.29,10.12,-28,1
1591959383,2020-06-12 12:56,38.19,984.59,1010.37,214,25.29,10.05,-26,1
1591959443,2020-06-12 12:57,38.33,984.57,1010.35,214,25.29,10.10,-26,1
1591959503,2020-06-12 12:58,38.31,984.60,1010.38,214,25.30,10.11,-28,1
1591959564,2020-06-12 12:59,38.30,984.59,1010.37,214,25.30,10.10,-27,1
1591959624,2020-06-12 13:00,38.26,984.57,1010.35,214,25.31,10.09,-25,1
1591959684,2020-06-12 13:01,38.27,984.59,1010.37,214,25.30,10.09,-28,1
1591959745,2020-06-12 13:02,38.28,984.59,1010.37,214,25.30,10.09,-27,1
1591959805,2020-06-12 13:03,38.25,984.58,1010.37,214,25.31,10.09,-27,1
1591959865,2020-06-12 13:04,38.22,984.59,1010.37,214,25.31,10.08,-26,1
1591959925,2020-06-12 13:05,38.19,984.57,1010.35,214,25.31,10.07,-29,1
1591959986,2020-06-12 13:06,38.23,984.58,1010.36,214,25.31,10.08,-27,1
1591960046,2020-06-12 13:07,38.13,984.58,1010.36,214,25.31,10.04,-29,1
1591960106,2020-06-12 13:08,38.25,984.58,1010.37,214,25.31,10.09,-28,1
1591960167,2020-06-12 13:09,38.25,984.60,1010.38,214,25.32,10.10,-29,1
1591960227,2020-06-12 13:10,38.22,984.61,1010.39,214,25.32,10.09,-26,1
1591960287,2020-06-12 13:11,38.21,984.64,1010.42,214,25.32,10.09,-27,1
1591960348,2020-06-12 13:12,38.24,984.60,1010.39,214,25.33,10.10,-29,1
1591960408,2020-06-12 13:13,38.21,984.64,1010.42,214,25.33,10.09,-26,1
1591960468,2020-06-12 13:14,37.96,984.65,1010.43,214,25.33,10.00,-26,1
1591960528,2020-06-12 13:15,38.19,984.60,1010.38,214,25.33,10.09,-28,1
1591960589,2020-06-12 13:16,38.18,984.60,1010.38,214,25.33,10.08,-30,1
1591960649,2020-06-12 13:17,38.17,984.59,1010.38,214,25.33,10.08,-27,1
1591960709,2020-06-12 13:18,38.16,984.62,1010.40,214,25.33,10.07,-28,1
1591960770,2020-06-12 13:19,38.15,984.66,1010.44,214,25.34,10.08,-27,1
1591960830,2020-06-12 13:20,38.13,984.67,1010.46,214,25.34,10.07,-26,1
1591960890,2020-06-12 13:21,38.13,984.66,1010.44,214,25.34,10.07,-25,1
1591960950,2020-06-12 13:22,38.12,984.65,1010.43,214,25.34,10.06,-30,1
1591961011,2020-06-12 13:23,38.09,984.62,1010.40,214,25.34,10.06,-28,1
1591961071,2020-06-12 13:24,38.07,984.63,1010.41,214,25.35,10.06,-28,1
1591961131,2020-06-12 13:25,38.09,984.63,1010.41,214,25.34,10.06,-28,1
1591961192,2020-06-12 13:26,38.10,984.63,1010.42,214,25.35,10.07,-29,1
1591961252,2020-06-12 13:27,38.06,984.60,1010.38,214,25.35,10.05,-27,1
1591961312,2020-06-12 13:28,38.08,984.62,1010.40,214,25.35,10.06,-29,1
1591961372,2020-06-12 13:29,38.07,984.60,1010.39,214,25.35,10.06,-30,1
1591961433,2020-06-12 13:30,38.06,984.63,1010.41,214,25.35,10.05,-30,1
1591961493,2020-06-12 13:31,38.05,984.63,1010.41,214,25.35,10.05,-28,1
1591961553,2020-06-12 13:32,38.05,984.62,1010.40,214,25.35,10.05,-28,1
1591961614,2020-06-12 13:33,38.01,984.65,1010.43,214,25.35,10.03,-27,1
1591961674,2020-06-12 13:34,38.04,984.66,1010.44,214,25.35,10.04,-26,1
1591961734,2020-06-12 13:35,37.98,984.64,1010.42,214,25.36,10.03,-28,1
1591961794,2020-06-12 13:36,38.01,984.63,1010.41,214,25.36,10.04,-29,1
1591961855,2020-06-12 13:37,38.01,984.59,1010.38,214,25.36,10.04,-29,1
1591961915,2020-06-12 13:38,38.00,984.62,1010.40,214,25.37,10.05,-28,1
1591961975,2020-06-12 13:39,37.98,984.59,1010.38,214,25.37,10.04,-26,1
1591962036,2020-06-12 13:40,38.01,984.57,1010.36,214,25.37,10.05,-31,1
1591962096,2020-06-12 13:41,37.98,984.55,1010.33,214,25.37,10.04,-27,1
1591962156,2020-06-12 13:42,37.99,984.57,1010.35,214,25.37,10.04,-26,1
1591962216,2020-06-12 13:43,37.97,984.60,1010.38,214,25.37,10.03,-29,1
1591962277,2020-06-12 13:44,37.98,984.57,1010.36,214,25.37,10.04,-28,1
1591962337,2020-06-12 13:45,37.97,984.55,1010.34,214,25.37,10.03,-28,1
1591962397,2020-06-12 13:46,37.97,984.57,1010.35,214,25.37,10.03,-28,1
1591962458,2020-06-12 13:47,37.97,984.58,1010.37,214,25.37,10.03,-27,1
1591962518,2020-06-12 13:48,37.80,984.61,1010.39,214,25.37,9.97,-27,1
1591962578,2020-06-12 13:49,37.97,984.62,1010.40,214,25.38,10.04,-27,1
1591962638,2020-06-12 13:50,37.97,984.61,1010.40,214,25.37,10.03,-24,1
1591962698,2020-06-12 13:51,37.99,984.62,1010.40,214,25.37,10.04,-26,1
1591962758,2020-06-12 13:52,37.99,984.65,1010.43,214,25.36,10.03,-23,1
1591962818,2020-06-12 13:53,37.99,984.62,1010.40,214,25.37,10.04,-27,1
1591962878,2020-06-12 13:54,38.01,984.64,1010.42,214,25.37,10.05,-26,1
1591962938,2020-06-12 13:55,38.21,984.61,1010.39,214,25.38,10.14,-22,1
1591962998,2020-06-12 13:56,38.02,984.56,1010.34,214,25.37,10.05,-27,1
1591963059,2020-06-12 13:57,38.01,984.57,1010.35,214,25.37,10.05,-27,1
1591963119,2020-06-12 13:58,37.99,984.54,1010.32,214,25.37,10.04,-25,1
1591963179,2020-06-12 13:59,37.99,984.51,1010.29,214,25.37,10.04,-24,1
1591963239,2020-06-12 14:00,37.88,984.50,1010.28,214,25.38,10.01,-25,1
1591963299,2020-06-12 14:01,37.98,984.44,1010.22,214,25.38,10.05,-28,1
1591963359,2020-06-12 14:02,37.98,984.41,1010.19,214,25.38,10.05,-24,1
1591963419,2020-06-12 14:03,37.96,984.37,1010.15,214,25.38,10.04,-26,1
1591963479,2020-06-12 14:04,37.98,984.35,1010.13,214,25.38,10.05,-26,1
1591963540,2020-06-12 14:05,37.97,984.39,1010.17,214,25.38,10.04,-28,1
1591963600,2020-06-12 14:06,37.97,984.37,1010.15,214,25.38,10.04,-23,1
1591963660,2020-06-12 14:07,38.00,984.35,1010.14,214,25.38,10.05,-27,1
1591963720,2020-06-12 14:08,38.02,984.38,1010.16,214,25.38,10.06,-27,1
1591963780,2020-06-12 14:09,38.02,984.38,1010.17,214,25.38,10.06,-28,1
1591963840,2020-06-12 14:10,37.97,984.41,1010.19,214,25.39,10.05,-23,1
1591963900,2020-06-12 14:11,37.89,984.46,1010.25,214,25.38,10.01,-27,1
1591963961,2020-06-12 14:12,37.92,984.47,1010.26,214,25.39,10.03,-29,1
1591964021,2020-06-12 14:13,37.95,984.49,1010.27,214,25.38,10.03,-27,1
1591964081,2020-06-12 14:14,37.95,984.47,1010.25,214,25.39,10.04,-28,1
1591964141,2020-06-12 14:15,37.93,984.48,1010.27,214,25.39,10.04,-28,1
1591964201,2020-06-12 14:16,37.96,984.48,1010.26,214,25.39,10.05,-26,1
1591964261,2020-06-12 14:17,37.95,984.47,1010.25,214,25.39,10.04,-27,1
1591964321,2020-06-12 14:18,37.92,984.46,1010.25,214,25.39,10.03,-25,1
1591964382,2020-06-12 14:19,37.93,984.46,1010.24,214,25.39,10.04,-29,1
1591964442,2020-06-12 14:20,37.95,984.48,1010.27,214,25.39,10.04,-28,1
1591964502,2020-06-12 14:21,37.95,984.49,1010.27,214,25.39,10.04,-30,1
1591964562,2020-06-12 14:22,37.95,984.51,1010.30,214,25.39,10.04,-27,1
1591964622,2020-06-12 14:23,37.96,984.50,1010.28,214,25.39,10.05,-27,1
1591964682,2020-06-12 14:24,38.05,984.45,1010.23,214,25.39,10.09,-25,1
1591964742,2020-06-12 14:25,37.98,984.47,1010.25,214,25.39,10.06,-25,1
1591964802,2020-06-12 14:26,37.97,984.49,1010.27,214,25.39,10.05,-29,1
1591964926,2020-06-12 14:28,38.00,984.48,1010.27,214,25.39,10.06,-30,1
1591964986,2020-06-12 14:29,38.03,984.51,1010.30,214,25.39,10.08,-29,1
1591965046,2020-06-12 14:30,38.01,984.50,1010.28,214,25.39,10.07,-30,1
1591965107,2020-06-12 14:31,38.01,984.50,1010.28,214,25.40,10.08,-27,1
1591965167,2020-06-12 14:32,37.99,984.51,1010.29,214,25.40,10.07,-27,1
1591965227,2020-06-12 14:33,37.98,984.46,1010.24,214,25.39,10.06,-30,1
1591965287,2020-06-12 14:34,37.98,984.45,1010.23,214,25.39,10.06,-30,1
1591965348,2020-06-12 14:35,37.98,984.44,1010.22,214,25.40,10.06,-28,1
1591965408,2020-06-12 14:36,37.97,984.44,1010.22,214,25.39,10.05,-27,1
1591965468,2020-06-12 14:37,37.96,984.46,1010.24,214,25.39,10.05,-27,1
1591965529,2020-06-12 14:38,37.95,984.48,1010.26,214,25.39,10.04,-26,1
1591965589,2020-06-12 14:39,37.93,984.47,1010.26,214,25.40,10.05,-27,1
1591965649,2020-06-12 14:40,37.96,984.55,1010.33,214,25.40,10.06,-27,1
1591965709,2020-06-12 14:41,37.95,984.57,1010.35,214,25.39,10.04,-28,1
1591965770,2020-06-12 14:42,37.95,984.57,1010.35,214,25.40,10.05,-28,1
1591965830,2020-06-12 14:43,37.96,984.57,1010.35,214,25.40,10.06,-26,1
1591965890,2020-06-12 14:44,37.97,984.56,1010.34,214,25.40,10.06,-28,1
1591965950,2020-06-12 14:45,37.95,984.57,1010.35,214,25.40,10.05,-28,1
1591966011,2020-06-12 14:46,38.00,984.54,1010.32,214,25.40,10.07,-29,1
1591966071,2020-06-12 14:47,37.95,984.54,1010.32,214,25.40,10.05,-30,1
1591966131,2020-06-12 14:48,37.93,984.45,1010.24,214,25.40,10.05,-28,1
1591966192,2020-06-12 14:49,37.90,984.44,1010.23,214,25.40,10.03,-29,1
1591966252,2020-06-12 14:50,37.92,984.42,1010.21,214,25.41,10.05,-25,1
1591966312,2020-06-12 14:51,37.89,984.40,1010.19,214,25.41,10.04,-26,1
1591966373,2020-06-12 14:52,37.89,984.38,1010.16,214,25.41,10.04,-28,1
1591966433,2020-06-12 14:53,37.88,984.36,1010.15,214,25.41,10.03,-26,1
1591966493,2020-06-12 14:54,37.89,984.35,1010.13,214,25.41,10.04,-25,1
1591966553,2020-06-12 14:55,37.88,984.30,1010.09,214,25.41,10.03,-27,1
1591966614,2020-06-12 14:56,37.88,984.32,1010.10,214,25.41,10.03,-29,1
1591966674,2020-06-12 14:57,37.87,984.31,1010.10,214,25.41,10.03,-26,1
1591966734,2020-06-12 14:58,37.87,984.32,1010.10,214,25.42,10.04,-26,1
1591966795,2020-06-12 14:59,37.86,984.35,1010.13,214,25.42,10.03,-28,1
1591966855,2020-06-12 15:00,37.84,984.35,1010.14,214,25.41,10.02,-27,1
1591966915,2020-06-12 15:01,37.84,984.33,1010.12,214,25.41,10.02,-27,1
1591966976,2020-06-12 15:02,37.82,984.34,1010.12,214,25.42,10.02,-29,1
1591967036,2020-06-12 15:03,37.82,984.35,1010.14,214,25.42,10.02,-26,1
1591967096,2020-06-12 15:04,37.80,984.35,1010.13,214,25.41,10.00,-29,1
1591967156,2020-06-12 15:05,37.87,984.34,1010.13,214,25.42,10.04,-29,1
1591967217,2020-06-12 15:06,37.83,984.37,1010.15,214,25.41,10.01,-28,1
1591967277,2020-06-12 15:07,37.83,984.38,1010.16,214,25.41,10.01,-27,1
1591967337,2020-06-12 15:08,37.84,984.41,1010.19,214,25.42,10.03,-27,1
1591967398,2020-06-12 15:09,37.85,984.41,1010.20,214,25.40,10.01,-27,1
1591967458,2020-06-12 15:10,37.86,984.45,1010.24,214,25.41,10.03,-27,1
1591967518,2020-06-12 15:11,37.86,984.46,1010.24,214,25.41,10.03,-28,1
1591967578,2020-06-12 15:12,37.88,984.46,1010.25,214,25.41,10.03,-29,1
1591967639,2020-06-12 15:13,37.87,984.47,1010.25,214,25.40,10.02,-28,1
1591967699,2020-06-12 15:14,37.82,984.42,1010.21,214,25.41,10.01,-27,1
1591967759,2020-06-12 15:15,37.87,984.40,1010.18,214,25.41,10.03,-28,1
1591967820,2020-06-12 15:17,37.86,984.33,1010.12,214,25.41,10.03,-30,1
1591967880,2020-06-12 15:18,37.89,984.32,1010.10,214,25.41,10.04,-30,1
1591967940,2020-06-12 15:19,37.89,984.28,1010.06,214,25.41,10.04,-29,1
1591968000,2020-06-12 15:20,37.90,984.26,1010.04,214,25.41,10.04,-26,1
1591968061,2020-06-12 15:21,37.87,984.26,1010.04,214,25.41,10.03,-26,1
1591968121,2020-06-12 15:22,37.86,984.21,1009.99,214,25.41,10.03,-26,1
1591968181,2020-06-12 15:23,37.87,984.18,1009.96,214,25.41,10.03,-29,1
1591968242,2020-06-12 15:24,37.87,984.20,1009.99,214,25.41,10.03,-29,1
1591968302,2020-06-12 15:25,37.90,984.25,1010.03,214,25.42,10.05,-28,1
1591968362,2020-06-12 15:26,37.89,984.24,1010.02,214,25.42,10.05,-28,1
1591968422,2020-06-12 15:27,37.89,984.23,1010.02,214,25.42,10.05,-26,1
1591968483,2020-06-12 15:28,37.86,984.23,1010.01,214,25.42,10.04,-25,1
1591968543,2020-06-12 15:29,37.89,984.24,1010.03,214,25.42,10.05,-27,1
1591968603,2020-06-12 15:30,37.85,984.25,1010.03,214,25.42,10.03,-27,1
1591968664,2020-06-12 15:31,37.86,984.26,1010.04,214,25.43,10.04,-29,1
1591968724,2020-06-12 15:32,37.83,984.27,1010.05,214,25.44,10.04,-27,1
1591968784,2020-06-12 15:33,37.82,984.25,1010.04,214,25.43,10.03,-27,1
1591968844,2020-06-12 15:34,37.84,984.28,1010.06,214,25.43,10.04,-29,1
1591968905,2020-06-12 15:35,37.83,984.29,1010.07,214,25.43,10.03,-28,1
1591968965,2020-06-12 15:36,37.82,984.27,1010.05,214,25.44,10.04,-27,1
1591969025,2020-06-12 15:37,37.81,984.27,1010.06,214,25.45,10.04,-27,1
1591969086,2020-06-12 15:38,37.80,984.28,1010.07,214,25.45,10.04,-26,1
1591969146,2020-06-12 15:39,37.79,984.26,1010.04,214,25.45,10.03,-29,1
1591969206,2020-06-12 15:40,37.80,984.25,1010.03,214,25.45,10.04,-29,1
1591969266,2020-06-12 15:41,37.79,984.27,1010.05,214,25.45,10.03,-25,1
1591969327,2020-06-12 15:42,37.77,984.28,1010.07,214,25.45,10.03,-27,1
1591969387,2020-06-12 15:43,37.95,984.29,1010.07,214,25.45,10.10,-28,1
1591969447,2020-06-12 15:44,37.79,984.27,1010.05,214,25.45,10.03,-28,1
1591969508,2020-06-12 15:45,37.63,984.26,1010.05,214,25.46,9.98,-28,1
1591969568,2020-06-12 15:46,37.76,984.26,1010.05,214,25.46,10.03,-29,1
1591969628,2020-06-12 15:47,37.75,984.27,1010.05,214,25.46,10.03,-30,1
1591969688,2020-06-12 15:48,37.76,984.31,1010.10,214,25.46,10.03,-29,1
1591969749,2020-06-12 15:49,37.73,984.28,1010.07,214,25.47,10.03,-30,1
1591969809,2020-06-12 15:50,37.75,984.28,1010.07,214,25.48,10.05,-28,1
1591969869,2020-06-12 15:51,37.75,984.26,1010.04,214,25.47,10.04,-25,1
1591969930,2020-06-12 15:52,37.77,984.26,1010.04,214,25.47,10.04,-28,1
1591969990,2020-06-12 15:53,37.74,984.23,1010.02,214,25.47,10.03,-27,1
1591970050,2020-06-12 15:54,37.73,984.24,1010.03,214,25.48,10.04,-27,1
1591970110,2020-06-12 15:55,37.75,984.25,1010.03,214,25.47,10.04,-29,1
1591970171,2020-06-12 15:56,37.72,984.24,1010.03,214,25.48,10.03,-30,1
1591970231,2020-06-12 15:57,37.72,984.24,1010.03,214,25.48,10.03,-28,1
1591970291,2020-06-12 15:58,37.71,984.22,1010.00,214,25.49,10.04,-26,1
1591970351,2020-06-12 15:59,37.77,984.22,1010.01,214,25.49,10.06,-28,1
1591970412,2020-06-12 16:00,37.70,984.20,1009.99,214,25.49,10.03,-27,1
1591970472,2020-06-12 16:01,37.70,984.19,1009.98,214,25.50,10.04,-28,1
1591970532,2020-06-12 16:02,37.68,984.19,1009.97,214,25.50,10.04,-29,1
1591970593,2020-06-12 16:03,37.67,984.18,1009.96,214,25.50,10.03,-26,1
1591970653,2020-06-12 16:04,37.68,984.15,1009.93,214,25.50,10.03,-29,1
1591970713,2020-06-12 16:05,37.69,984.13,1009.91,214,25.51,10.05,-28,1
1591970773,2020-06-12 16:06,37.65,984.10,1009.89,214,25.51,10.03,-26,1
1591970834,2020-06-12 16:07,37.88,984.10,1009.88,214,25.51,10.12,-27,1
1591970894,2020-06-12 16:08,37.65,984.10,1009.89,214,25.51,10.03,-31,1
1591970954,2020-06-12 16:09,37.64,984.08,1009.86,214,25.50,10.02,-26,1
1591971015,2020-06-12 16:10,37.71,984.07,1009.86,214,25.52,10.07,-26,1
1591971075,2020-06-12 16:11,37.62,984.04,1009.83,214,25.51,10.02,-28,1
1591971135,2020-06-12 16:12,37.60,983.98,1009.76,214,25.51,10.01,-28,1
1591971195,2020-06-12 16:13,37.61,984.02,1009.80,214,25.50,10.01,-27,1
1591971256,2020-06-12 16:14,37.63,983.99,1009.77,214,25.51,10.02,-28,1
1591971316,2020-06-12 16:15,37.61,984.02,1009.80,214,25.50,10.01,-29,1
1591971376,2020-06-12 16:16,37.61,984.02,1009.80,214,25.50,10.01,-27,1
1591971437,2020-06-12 16:17,37.59,984.00,1009.78,214,25.50,10.00,-30,1
1591971497,2020-06-12 16:18,37.60,983.99,1009.77,214,25.50,10.00,-27,1
1591971557,2020-06-12 16:19,37.60,983.99,1009.77,214,25.50,10.00,-28,1
1591971617,2020-06-12 16:20,37.60,983.99,1009.77,214,25.50,10.00,-27,1
1591971678,2020-06-12 16:21,37.59,984.00,1009.78,214,25.49,9.99,-27,1
1591971738,2020-06-12 16:22,37.60,984.00,1009.78,214,25.50,10.00,-27,1
1591971798,2020-06-12 16:23,37.61,983.99,1009.78,214,25.50,10.01,-28,1
1591971859,2020-06-12 16:24,37.59,983.99,1009.78,214,25.49,9.99,-28,1
1591971919,2020-06-12 16:25,37.86,983.99,1009.77,214,25.50,10.10,-27,1
1591971979,2020-06-12 16:26,37.51,984.00,1009.78,214,25.50,9.97,-28,1
1591972039,2020-06-12 16:27,37.60,984.00,1009.79,214,25.50,10.00,-26,1
1591972100,2020-06-12 16:28,37.61,984.03,1009.81,214,25.50,10.01,-27,1
1591972160,2020-06-12 16:29,37.64,984.03,1009.81,214,25.50,10.02,-31,1
1591972220,2020-06-12 16:30,37.60,984.00,1009.79,214,25.50,10.00,-27,1
1591972280,2020-06-12 16:31,37.55,983.98,1009.76,214,25.50,9.98,-26,1
1591972341,2020-06-12 16:32,37.59,983.98,1009.76,214,25.50,10.00,-27,1
1591972401,2020-06-12 16:33,37.60,983.99,1009.77,214,25.51,10.01,-29,1
1591972461,2020-06-12 16:34,37.59,983.97,1009.76,214,25.51,10.01,-27,1
1591972522,2020-06-12 16:35,37.58,984.00,1009.78,214,25.51,10.01,-26,1
1591972582,2020-06-12 16:36,37.57,983.98,1009.76,214,25.51,10.00,-28,1
1591972642,2020-06-12 16:37,37.58,983.97,1009.75,214,25.51,10.01,-28,1
1591972702,2020-06-12 16:38,37.57,984.02,1009.80,214,25.51,10.00,-27,1
1591972763,2020-06-12 16:39,37.56,984.00,1009.78,214,25.51,10.00,-30,1
1591972823,2020-06-12 16:40,37.57,984.00,1009.78,214,25.51,10.00,-28,1
1591972883,2020-06-12 16:41,37.55,984.02,1009.80,214,25.51,9.99,-27,1
1591972944,2020-06-12 16:42,37.56,984.00,1009.78,214,25.52,10.01,-30,1
1591973004,2020-06-12 16:43,37.54,983.99,1009.77,214,25.52,10.00,-29,1
1591973064,2020-06-12 16:44,37.54,983.97,1009.75,214,25.52,10.00,-28,1
1591973124,2020-06-12 16:45,37.55,983.97,1009.75,214,25.52,10.00,-28,1
1591973185,2020-06-12 16:46,37.53,984.01,1009.79,214,25.51,9.98,-27,1
1591973245,2020-06-12 16:47,37.53,983.97,1009.76,214,25.52,9.99,-29,1
1591973305,2020-06-12 16:48,37.54,983.98,1009.76,214,25.51,9.99,-25,1
1591973426,2020-06-12 16:50,37.54,983.98,1009.76,214,25.52,10.00,-27,1
1591973486,2020-06-12 16:51,37.53,983.97,1009.75,214,25.52,9.99,-27,1
1591973547,2020-06-12 16:52,37.54,983.93,1009.71,214,25.52,10.00,-30,1
1591973607,2020-06-12 16:53,37.51,983.91,1009.69,214,25.53,9.99,-29,1
1591973667,2020-06-12 16:54,37.53,983.90,1009.68,214,25.52,9.99,-25,1
1591973727,2020-06-12 16:55,37.53,983.90,1009.69,214,25.53,10.00,-28,1
1591973788,2020-06-12 16:56,37.52,983.87,1009.65,214,25.52,9.99,-30,1
1591973848,2020-06-12 16:57,37.51,983.88,1009.67,214,25.53,9.99,-30,1
1591973908,2020-06-12 16:58,37.51,983.88,1009.66,214,25.53,9.99,-29,1
1591973968,2020-06-12 16:59,37.50,983.89,1009.67,214,25.53,9.99,-28,1
1591974029,2020-06-12 17:00,37.50,983.87,1009.65,214,25.54,10.00,-27,1
1591974089,2020-06-12 17:01,37.48,983.89,1009.67,214,25.54,9.99,-27,1
1591974149,2020-06-12 17:02,37.92,983.89,1009.67,214,25.54,10.17,-27,1
1591974210,2020-06-12 17:03,37.46,983.90,1009.68,214,25.55,9.99,-30,1
1591974270,2020-06-12 17:04,37.46,983.88,1009.66,214,25.54,9.98,-30,1
1591974330,2020-06-12 17:05,37.45,983.87,1009.65,214,25.55,9.99,-30,1
1591974390,2020-06-12 17:06,37.44,983.90,1009.68,214,25.55,9.99,-27,1
1591974451,2020-06-12 17:07,37.44,983.89,1009.67,214,25.55,9.99,-25,1
1591974571,2020-06-12 17:09,37.43,983.90,1009.68,214,25.56,9.99,-29,1
1591974631,2020-06-12 17:10,37.42,983.87,1009.66,214,25.55,9.98,-29,1
1591974692,2020-06-12 17:11,37.43,983.89,1009.67,214,25.56,9.99,-27,1
1591974752,2020-06-12 17:12,37.43,983.88,1009.66,214,25.56,9.99,-27,1
1591974812,2020-06-12 17:13,37.41,983.89,1009.67,214,25.56,9.98,-31,1
1591974873,2020-06-12 17:14,37.40,983.88,1009.66,214,25.56,9.98,-28,1
1591974933,2020-06-12 17:15,37.40,983.84,1009.63,214,25.56,9.98,-29,1
1591974993,2020-06-12 17:16,37.39,983.84,1009.62,214,25.56,9.97,-27,1
1591975054,2020-06-12 17:17,37.40,983.85,1009.63,214,25.57,9.99,-29,1
1591975114,2020-06-12 17:18,37.40,983.87,1009.65,214,25.57,9.99,-28,1
1591975174,2020-06-12 17:19,37.40,983.84,1009.62,214,25.57,9.99,-29,1
1591975234,2020-06-12 17:20,37.40,983.85,1009.63,214,25.57,9.99,-28,1
1591975295,2020-06-12 17:21,37.37,983.83,1009.61,214,25.57,9.97,-27,1
1591975355,2020-06-12 17:22,37.38,983.82,1009.61,214,25.57,9.98,-26,1
1591975415,2020-06-12 17:23,37.38,983.81,1009.60,214,25.57,9.98,-31,1
1591975476,2020-06-12 17:24,37.37,983.80,1009.58,214,25.57,9.97,-29,1
1591975536,2020-06-12 17:25,37.35,983.81,1009.59,214,25.58,9.97,-27,1
1591975596,2020-06-12 17:26,37.35,983.76,1009.54,214,25.57,9.96,-27,1
1591975657,2020-06-12 17:27,37.36,983.76,1009.54,214,25.58,9.98,-27,1
1591975717,2020-06-12 17:28,37.25,983.74,1009.52,214,25.58,9.93,-30,1
1591975777,2020-06-12 17:29,37.34,983.75,1009.53,214,25.58,9.97,-27,1
1591975837,2020-06-12 17:30,37.35,983.71,1009.50,214,25.58,9.97,-28,1
1591975898,2020-06-12 17:31,37.33,983.70,1009.49,214,25.58,9.96,-27,1
1591975958,2020-06-12 17:32,37.31,983.69,1009.47,214,25.58,9.96,-27,1
1591976018,2020-06-12 17:33,37.33,983.70,1009.48,214,25.58,9.96,-29,1
1591976198,2020-06-12 17:36,37.31,983.71,1009.49,214,25.58,9.96,-24,1
1591976258,2020-06-12 17:37,37.29,983.72,1009.50,214,25.58,9.95,-26,1
1591976318,2020-06-12 17:38,37.31,983.72,1009.51,214,25.59,9.97,-26,1
1591976379,2020-06-12 17:39,37.41,983.74,1009.53,214,25.58,10.00,-24,1
1591976439,2020-06-12 17:40,37.30,983.76,1009.54,214,25.59,9.96,-20,1
1591976499,2020-06-12 17:41,37.30,983.74,1009.53,214,25.59,9.97,-21,1
1591976559,2020-06-12 17:42,37.28,983.77,1009.56,214,25.58,9.95,-23,1
1591976619,2020-06-12 17:43,37.29,983.75,1009.53,214,25.59,9.96,-23,1
1591976679,2020-06-12 17:44,37.28,983.76,1009.55,214,25.60,9.97,-23,1
1591976739,2020-06-12 17:45,37.27,983.78,1009.56,214,25.60,9.96,-22,1
1591976800,2020-06-12 17:46,37.28,983.79,1009.58,214,25.60,9.97,-25,1
1591976920,2020-06-12 17:48,37.26,983.81,1009.59,214,25.60,9.96,-26,1
1591976980,2020-06-12 17:49,37.26,983.81,1009.59,214,25.60,9.96,-26,1
1591977040,2020-06-12 17:50,37.27,983.81,1009.59,214,25.61,9.97,-28,1
1591977100,2020-06-12 17:51,37.24,983.77,1009.55,214,25.61,9.96,-24,1
1591977160,2020-06-12 17:52,37.25,983.77,1009.55,214,25.61,9.96,-29,1
1591977220,2020-06-12 17:53,37.23,983.77,1009.55,214,25.61,9.95,-26,1
1591977280,2020-06-12 17:54,37.24,983.76,1009.54,214,25.61,9.96,-24,1
1591977340,2020-06-12 17:55,37.24,983.77,1009.56,214,25.61,9.96,-26,1
1591977401,2020-06-12 17:56,37.22,983.78,1009.57,214,25.61,9.95,-25,1
1591977461,2020-06-12 17:57,37.21,983.77,1009.55,214,25.61,9.94,-26,1
1591977521,2020-06-12 17:58,37.23,983.78,1009.56,214,25.61,9.95,-26,1
1591977581,2020-06-12 17:59,37.21,983.77,1009.55,214,25.61,9.94,-30,1
1591977641,2020-06-12 18:00,37.22,983.78,1009.56,214,25.61,9.95,-25,1
1591977701,2020-06-12 18:01,37.23,983.81,1009.60,214,25.61,9.95,-28,1
1591977761,2020-06-12 18:02,37.37,983.84,1009.62,214,25.61,10.01,-26,1
1591977821,2020-06-12 18:03,37.21,983.82,1009.61,214,25.61,9.94,-26,1
1591977881,2020-06-12 18:04,37.19,983.85,1009.63,214,25.61,9.94,-28,1
1591977942,2020-06-12 18:05,37.20,983.85,1009.64,214,25.61,9.94,-30,1
1591978002,2020-06-12 18:06,37.21,983.89,1009.67,214,25.61,9.94,-30,1
1591978122,2020-06-12 18:08,37.21,983.88,1009.67,214,25.61,9.94,-28,1
1591978182,2020-06-12 18:09,37.21,983.90,1009.69,214,25.61,9.94,-28,1
1591978242,2020-06-12 18:10,37.20,983.87,1009.65,214,25.61,9.94,-25,1
1591978302,2020-06-12 18:11,37.18,983.86,1009.64,214,25.61,9.93,-23,1
1591978362,2020-06-12 18:12,37.20,983.83,1009.61,214,25.61,9.94,-29,1
1591978422,2020-06-12 18:13,36.96,983.81,1009.60,214,25.61,9.85,-29,1
1591978483,2020-06-12 18:14,37.17,983.85,1009.64,214,25.61,9.93,-26,1
1591978543,2020-06-12 18:15,37.17,983.83,1009.61,214,25.61,9.93,-27,1
1591978603,2020-06-12 18:16,37.17,983.83,1009.62,214,25.61,9.93,-26,1
1591978726,2020-06-12 18:18,37.19,983.83,1009.62,214,25.61,9.94,-28,1
1591978847,2020-06-12 18:20,37.17,983.81,1009.59,214,25.61,9.93,-26,1
1591978907,2020-06-12 18:21,37.17,983.77,1009.56,214,25.61,9.93,-28,1
1591978967,2020-06-12 18:22,37.17,983.80,1009.58,214,25.61,9.93,-28,1
1591979027,2020-06-12 18:23,37.17,983.78,1009.57,214,25.61,9.93,-30,1
1591979088,2020-06-12 18:24,37.16,983.76,1009.54,214,25.60,9.92,-28,1
1591979148,2020-06-12 18:25,37.15,983.77,1009.56,214,25.61,9.92,-27,1
1591979208,2020-06-12 18:26,37.16,983.78,1009.57,214,25.61,9.93,-27,1
1591979269,2020-06-12 18:27,37.15,983.79,1009.57,214,25.61,9.92,-29,1
1591979329,2020-06-12 18:28,37.16,983.77,1009.56,214,25.61,9.93,-27,1
1591979389,2020-06-12 18:29,37.16,983.78,1009.56,214,25.61,9.93,-27,1
1591979449,2020-06-12 18:30,37.15,983.78,1009.57,214,25.61,9.92,-26,1
1591979510,2020-06-12 18:31,37.14,983.79,1009.57,214,25.62,9.93,-27,1
1591979570,2020-06-12 18:32,37.14,983.78,1009.57,214,25.61,9.92,-26,1
1591979630,2020-06-12 18:33,37.15,983.80,1009.59,214,25.61,9.92,-28,1
1591979690,2020-06-12 18:34,37.20,983.78,1009.57,214,25.61,9.94,-29,1
1591979751,2020-06-12 18:35,37.12,983.77,1009.55,214,25.61,9.91,-27,1
1591979811,2020-06-12 18:36,37.14,983.76,1009.54,214,25.61,9.92,-27,1
1591979871,2020-06-12 18:37,37.14,983.76,1009.54,214,25.61,9.92,-28,1
1591979932,2020-06-12 18:38,37.14,983.76,1009.55,214,25.61,9.92,-27,1
1591979992,2020-06-12 18:39,37.15,983.77,1009.55,214,25.62,9.93,-27,1
1591980052,2020-06-12 18:40,37.13,983.77,1009.56,214,25.61,9.91,-26,1
1591980112,2020-06-12 18:41,37.15,983.78,1009.57,214,25.61,9.92,-28,1
1591980173,2020-06-12 18:42,37.14,983.79,1009.58,214,25.61,9.92,-27,1
1591980233,2020-06-12 18:43,37.13,983.79,1009.57,214,25.61,9.91,-27,1
1591980293,2020-06-12 18:44,37.11,983.77,1009.55,214,25.61,9.90,-29,1
1591980474,2020-06-12 18:47,37.12,983.84,1009.62,214,25.61,9.91,-28,1
1591980534,2020-06-12 18:48,37.12,983.83,1009.61,214,25.61,9.91,-28,1
1591980595,2020-06-12 18:49,37.12,983.86,1009.64,214,25.61,9.91,-28,1
1591980655,2020-06-12 18:50,37.13,983.84,1009.63,214,25.61,9.91,-29,1
1591980715,2020-06-12 18:51,37.28,983.83,1009.61,214,25.61,9.97,-30,1
1591980776,2020-06-12 18:52,37.13,983.86,1009.64,214,25.61,9.91,-27,1
1591980836,2020-06-12 18:53,37.14,983.81,1009.59,214,25.61,9.92,-27,1
1591980896,2020-06-12 18:54,37.12,983.85,1009.63,214,25.61,9.91,-27,1
1591980956,2020-06-12 18:55,37.15,983.81,1009.60,214,25.61,9.92,-28,1
1591981077,2020-06-12 18:57,37.14,983.85,1009.63,214,25.61,9.92,-29,1
1591981137,2020-06-12 18:58,37.13,983.85,1009.63,214,25.61,9.91,-28,1
1591981197,2020-06-12 18:59,37.13,983.83,1009.62,214,25.60,9.90,-26,1
1591981258,2020-06-12 19:00,37.13,983.84,1009.62,214,25.61,9.91,-28,1
1591981378,2020-06-12 19:02,37.12,983.83,1009.61,214,25.60,9.90,-28,1
1591981439,2020-06-12 19:03,37.13,983.84,1009.62,214,25.60,9.90,-28,1
1591981499,2020-06-12 19:04,37.13,983.84,1009.63,214,25.60,9.90,-26,1
1591981559,2020-06-12 19:05,37.14,983.85,1009.64,214,25.60,9.91,-28,1
1591981619,2020-06-12 19:06,37.15,983.88,1009.66,214,25.59,9.90,-27,1
1591981680,2020-06-12 19:08,37.15,983.86,1009.64,214,25.59,9.90,-25,1
1591981740,2020-06-12 19:09,37.17,983.88,1009.66,214,25.60,9.92,-29,1
1591981800,2020-06-12 19:10,37.18,983.92,1009.71,214,25.60,9.93,-26,1
1591981860,2020-06-12 19:11,37.18,983.92,1009.70,214,25.60,9.93,-25,1
1591981921,2020-06-12 19:12,37.18,983.94,1009.72,214,25.60,9.93,-28,1
1591981981,2020-06-12 19:13,37.16,983.95,1009.73,214,25.59,9.91,-26,1
1591982041,2020-06-12 19:14,37.17,983.98,1009.76,214,25.59,9.91,-30,1
1591982102,2020-06-12 19:15,37.45,984.00,1009.79,214,25.59,10.02,-29,1
1591982162,2020-06-12 19:16,37.15,984.00,1009.79,214,25.59,9.90,-26,1
1591982282,2020-06-12 19:18,37.27,984.04,1009.82,214,25.59,9.95,-28,1
1591982343,2020-06-12 19:19,37.25,984.04,1009.82,214,25.58,9.93,-26,1
1591982403,2020-06-12 19:20,37.26,984.05,1009.83,214,25.58,9.94,-26,1
1591982463,2020-06-12 19:21,37.25,984.07,1009.85,214,25.59,9.94,-28,1
1591982524,2020-06-12 19:22,37.26,984.06,1009.84,214,25.59,9.95,-29,1
1591982584,2020-06-12 19:23,37.25,984.04,1009.82,214,25.59,9.94,-27,1
1591982644,2020-06-12 19:24,37.26,984.03,1009.82,214,25.59,9.95,-27,1
1591982704,2020-06-12 19:25,37.28,984.06,1009.85,214,25.58,9.95,-27,1
1591982825,2020-06-12 19:27,37.23,984.09,1009.87,214,25.57,9.92,-29,1
1591982885,2020-06-12 19:28,37.25,984.10,1009.89,214,25.58,9.93,-27,1
1591982945,2020-06-12 19:29,37.30,984.11,1009.89,214,25.58,9.96,-27,1
1591983006,2020-06-12 19:30,37.35,984.12,1009.90,214,25.57,9.96,-24,1
1591983066,2020-06-12 19:31,37.38,984.16,1009.94,214,25.57,9.98,-27,1
1591983126,2020-06-12 19:32,37.39,984.16,1009.94,214,25.57,9.98,-30,1
1591983187,2020-06-12 19:33,37.37,984.22,1010.00,214,25.57,9.97,-28,1
1591983247,2020-06-12 19:34,37.40,984.24,1010.03,214,25.57,9.99,-27,1
1591983307,2020-06-12 19:35,37.42,984.24,1010.02,214,25.57,9.99,-27,1
1591983367,2020-06-12 19:36,37.39,984.23,1010.02,214,25.57,9.98,-30,1
1591983428,2020-06-12 19:37,37.42,984.28,1010.06,214,25.56,9.99,-27,1
1591983488,2020-06-12 19:38,37.40,984.32,1010.10,214,25.56,9.98,-25,1
1591983548,2020-06-12 19:39,37.39,984.32,1010.10,214,25.56,9.97,-27,1
1591983608,2020-06-12 19:40,37.55,984.34,1010.12,214,25.56,10.04,-27,1
1591983669,2020-06-12 19:41,37.42,984.35,1010.13,214,25.56,9.99,-26,1
1591983729,2020-06-12 19:42,37.51,984.35,1010.13,214,25.56,10.02,-30,1
1591983789,2020-06-12 19:43,37.53,984.35,1010.13,214,25.55,10.02,-27,1
1591983850,2020-06-12 19:44,37.60,984.32,1010.10,214,25.55,10.05,-28,1
1591983910,2020-06-12 19:45,37.44,984.30,1010.09,214,25.55,9.99,-30,1
1591983970,2020-06-12 19:46,37.41,984.32,1010.11,214,25.54,9.96,-26,1
1591984030,2020-06-12 19:47,37.38,984.34,1010.13,214,25.56,9.97,-26,1
1591984091,2020-06-12 19:48,37.37,984.36,1010.15,214,25.55,9.95,-26,1
1591984151,2020-06-12 19:49,37.34,984.37,1010.15,214,25.55,9.95,-28,1
1591984211,2020-06-12 19:50,37.20,984.37,1010.15,214,25.55,9.89,-28,1
1591984272,2020-06-12 19:51,37.39,984.36,1010.14,214,25.54,9.95,-27,1
1591984332,2020-06-12 19:52,37.46,984.37,1010.15,214,25.54,9.98,-28,1
1591984392,2020-06-12 19:53,37.37,984.36,1010.14,214,25.55,9.95,-25,1
1591984452,2020-06-12 19:54,37.35,984.38,1010.16,214,25.54,9.94,-29,1
1591984513,2020-06-12 19:55,37.27,984.43,1010.21,214,25.54,9.91,-27,1
1591984573,2020-06-12 19:56,37.35,984.44,1010.22,214,25.54,9.94,-28,1
1591984633,2020-06-12 19:57,37.35,984.45,1010.23,214,25.54,9.94,-27,1
1591984693,2020-06-12 19:58,37.35,984.48,1010.26,214,25.53,9.93,-30,1
1591984754,2020-06-12 19:59,37.33,984.49,1010.27,214,25.53,9.92,-28,1
1591984814,2020-06-12 20:00,37.33,984.47,1010.25,214,25.54,9.93,-27,1
1591984874,2020-06-12 20:01,37.34,984.51,1010.29,214,25.54,9.94,-25,1
1591984998,2020-06-12 20:03,37.34,984.50,1010.29,214,25.54,9.94,-28,1
1591985058,2020-06-12 20:04,37.30,984.50,1010.28,214,25.53,9.91,-27,1
1591985118,2020-06-12 20:05,37.43,984.47,1010.26,214,25.53,9.96,-27,1
1591985178,2020-06-12 20:06,37.32,984.49,1010.27,214,25.53,9.92,-28,1
1591985239,2020-06-12 20:07,37.32,984.51,1010.30,214,25.54,9.93,-28,1
1591985299,2020-06-12 20:08,37.33,984.52,1010.30,214,25.53,9.92,-26,1
1591985359,2020-06-12 20:09,37.31,984.52,1010.30,214,25.53,9.91,-29,1
1591985420,2020-06-12 20:10,37.30,984.54,1010.32,214,25.53,9.91,-28,1
1591985480,2020-06-12 20:11,37.30,984.56,1010.34,214,25.53,9.91,-27,1
1591985540,2020-06-12 20:12,37.31,984.54,1010.32,214,25.53,9.91,-31,1
1591985600,2020-06-12 20:13,37.30,984.56,1010.34,214,25.53,9.91,-27,1
1591985661,2020-06-12 20:14,37.30,984.56,1010.34,214,25.53,9.91,-29,1
1591985721,2020-06-12 20:15,37.29,984.56,1010.35,214,25.53,9.91,-28,1
1591985781,2020-06-12 20:16,37.29,984.54,1010.32,214,25.53,9.91,-27,1
1591985902,2020-06-12 20:18,37.43,984.56,1010.34,214,25.53,9.96,-28,1
1591985962,2020-06-12 20:19,37.28,984.55,1010.33,214,25.53,9.90,-31,1
1591986022,2020-06-12 20:20,37.27,984.54,1010.32,214,25.53,9.90,-27,1
1591986083,2020-06-12 20:21,37.32,984.54,1010.32,214,25.53,9.92,-29,1
1591986143,2020-06-12 20:22,37.25,984.54,1010.32,214,25.53,9.89,-30,1
1591986203,2020-06-12 20:23,37.25,984.54,1010.32,214,25.53,9.89,-25,1
1591986264,2020-06-12 20:24,37.26,984.53,1010.31,214,25.52,9.89,-28,1
1591986324,2020-06-12 20:25,37.27,984.56,1010.35,214,25.53,9.90,-26,1
1591986384,2020-06-12 20:26,37.27,984.55,1010.34,214,25.53,9.90,-26,1
1591986444,2020-06-12 20:27,37.27,984.55,1010.34,214,25.53,9.90,-28,1
1591986505,2020-06-12 20:28,37.25,984.56,1010.34,214,25.52,9.88,-29,1
1591986565,2020-06-12 20:29,37.25,984.54,1010.32,214,25.52,9.88,-27,1
1591986625,2020-06-12 20:30,37.25,984.54,1010.32,214,25.52,9.88,-29,1
1591986685,2020-06-12 20:31,37.26,984.53,1010.32,214,25.52,9.89,-28,1
1591986746,2020-06-12 20:32,37.28,984.55,1010.33,214,25.52,9.89,-29,1
1591986806,2020-06-12 20:33,37.26,984.54,1010.33,214,25.51,9.88,-28,1
1591986866,2020-06-12 20:34,37.24,984.54,1010.32,214,25.52,9.88,-28,1
1591986927,2020-06-12 20:35,37.25,984.55,1010.33,214,25.52,9.88,-30,1
1591986987,2020-06-12 20:36,37.25,984.54,1010.32,214,25.52,9.88,-29,1
1591987047,2020-06-12 20:37,37.24,984.54,1010.32,214,25.52,9.88,-28,1
1591987107,2020-06-12 20:38,37.25,984.53,1010.31,214,25.52,9.88,-28,1
1591987168,2020-06-12 20:39,37.22,984.57,1010.35,214,25.51,9.86,-27,1
1591987228,2020-06-12 20:40,37.10,984.57,1010.35,214,25.52,9.82,-28,1
1591987288,2020-06-12 20:41,37.03,984.54,1010.32,214,25.51,9.79,-28,1
1591987349,2020-06-12 20:42,37.24,984.56,1010.34,214,25.51,9.87,-26,1
1591987409,2020-06-12 20:43,37.24,984.54,1010.32,214,25.51,9.87,-29,1
1591987469,2020-06-12 20:44,37.25,984.53,1010.31,214,25.50,9.86,-29,1
1591987529,2020-06-12 20:45,37.24,984.53,1010.32,214,25.51,9.87,-27,1
1591987590,2020-06-12 20:46,37.23,984.54,1010.32,214,25.51,9.86,-28,1
1591987650,2020-06-12 20:47,37.23,984.55,1010.33,214,25.51,9.86,-28,1
1591987710,2020-06-12 20:48,37.23,984.54,1010.32,214,25.51,9.86,-27,1
1591987771,2020-06-12 20:49,37.23,984.54,1010.33,214,25.51,9.86,-26,1
1591987831,2020-06-12 20:50,37.23,984.56,1010.35,214,25.51,9.86,-26,1
1591987891,2020-06-12 20:51,37.23,984.54,1010.32,214,25.51,9.86,-28,1
1591987951,2020-06-12 20:52,37.21,984.55,1010.34,214,25.51,9.86,-29,1
1591988072,2020-06-12 20:54,37.23,984.55,1010.33,214,25.51,9.86,-31,1
1591988132,2020-06-12 20:55,37.23,984.56,1010.34,214,25.51,9.86,-28,1
1591988192,2020-06-12 20:56,37.11,984.55,1010.34,214,25.51,9.82,-26,1
1591988253,2020-06-12 20:57,37.21,984.56,1010.35,214,25.51,9.86,-31,1
1591988313,2020-06-12 20:58,37.60,984.56,1010.34,214,25.51,10.01,-27,1
1591988373,2020-06-12 20:59,37.20,984.55,1010.33,214,25.51,9.85,-28,1
1591988434,2020-06-12 21:00,37.20,984.58,1010.36,214,25.51,9.85,-27,1
1591988494,2020-06-12 21:01,37.23,984.55,1010.34,214,25.51,9.86,-29,1
1591988554,2020-06-12 21:02,37.21,984.56,1010.34,214,25.50,9.85,-28,1
1591988614,2020-06-12 21:03,37.22,984.56,1010.35,214,25.50,9.85,-27,1
1591988735,2020-06-12 21:05,37.09,984.59,1010.37,214,25.50,9.80,-28,1
1591988795,2020-06-12 21:06,37.21,984.59,1010.38,214,25.51,9.86,-27,1
1591988856,2020-06-12 21:07,37.21,984.61,1010.39,214,25.50,9.85,-29,1
1591988916,2020-06-12 21:08,37.21,984.63,1010.41,214,25.50,9.85,-27,1
1591988976,2020-06-12 21:09,37.21,984.62,1010.40,214,25.51,9.86,-30,1
1591989036,2020-06-12 21:10,37.23,984.66,1010.44,214,25.50,9.86,-26,1
1591989097,2020-06-12 21:11,37.21,984.67,1010.45,214,25.50,9.85,-29,1
1591989157,2020-06-12 21:12,37.21,984.69,1010.47,214,25.50,9.85,-28,1
1591989217,2020-06-12 21:13,37.20,984.69,1010.47,214,25.50,9.84,-28,1
1591989277,2020-06-12 21:14,37.21,984.72,1010.50,214,25.50,9.85,-26,1
1591989338,2020-06-12 21:15,37.21,984.71,1010.49,214,25.50,9.85,-27,1
1591989398,2020-06-12 21:16,37.22,984.73,1010.51,214,25.50,9.85,-27,1
1591989458,2020-06-12 21:17,37.21,984.76,1010.55,214,25.49,9.84,-28,1
1591989518,2020-06-12 21:18,37.21,984.78,1010.56,214,25.49,9.84,-29,1
1591989578,2020-06-12 21:19,37.22,984.82,1010.60,214,25.49,9.84,-26,1
1591989639,2020-06-12 21:20,37.23,984.81,1010.60,214,25.49,9.85,-29,1
1591989699,2020-06-12 21:21,37.26,984.83,1010.61,214,25.50,9.87,-26,1
1591989759,2020-06-12 21:22,37.20,984.83,1010.62,214,25.48,9.82,-27,1
1591989819,2020-06-12 21:23,37.23,984.84,1010.62,214,25.48,9.84,-27,1
1591989879,2020-06-12 21:24,37.20,984.84,1010.63,214,25.49,9.83,-25,1
1591989939,2020-06-12 21:25,37.21,984.84,1010.63,214,25.49,9.84,-26,1
1591989999,2020-06-12 21:26,37.21,984.84,1010.62,214,25.49,9.84,-23,1
1591990059,2020-06-12 21:27,37.22,984.84,1010.63,214,25.49,9.84,-27,1
1591990119,2020-06-12 21:28,37.20,984.85,1010.64,214,25.49,9.83,-23,1
1591990240,2020-06-12 21:30,37.21,984.84,1010.63,214,25.49,9.84,-22,1
1591990300,2020-06-12 21:31,37.22,984.84,1010.62,214,25.49,9.84,-26,1
1591990360,2020-06-12 21:32,37.37,984.82,1010.60,214,25.49,9.90,-23,1
1591990420,2020-06-12 21:33,37.20,984.84,1010.62,214,25.49,9.83,-22,1
1591990480,2020-06-12 21:34,37.21,984.84,1010.63,214,25.49,9.84,-23,1
1591990540,2020-06-12 21:35,37.20,984.85,1010.63,214,25.49,9.83,-30,1
1591990600,2020-06-12 21:36,37.21,984.88,1010.66,214,25.49,9.84,-27,1
1591990660,2020-06-12 21:37,37.21,984.86,1010.64,214,25.49,9.84,-23,1
1591990720,2020-06-12 21:38,37.20,984.89,1010.67,214,25.48,9.82,-28,1
1591990780,2020-06-12 21:39,37.20,984.91,1010.69,214,25.49,9.83,-28,1
1591990901,2020-06-12 21:41,37.21,984.92,1010.70,214,25.49,9.84,-27,1
1591991021,2020-06-12 21:43,37.21,984.91,1010.69,214,25.49,9.84,-27,1
1591991081,2020-06-12 21:44,37.20,984.93,1010.71,214,25.49,9.83,-30,1
1591991141,2020-06-12 21:45,37.24,984.89,1010.67,214,25.49,9.85,-25,1
1591991201,2020-06-12 21:46,37.33,984.89,1010.67,214,25.48,9.88,-26,1
1591991261,2020-06-12 21:47,37.35,984.89,1010.67,214,25.48,9.89,-30,1
1591991321,2020-06-12 21:48,37.21,984.91,1010.70,214,25.48,9.83,-27,1
1591991381,2020-06-12 21:49,37.21,984.94,1010.72,214,25.48,9.83,-26,1
1591991441,2020-06-12 21:50,37.46,984.93,1010.71,214,25.48,9.93,-28,1
1591991502,2020-06-12 21:51,37.28,984.93,1010.71,214,25.48,9.86,-26,1
1591991562,2020-06-12 21:52,37.21,984.94,1010.72,214,25.48,9.83,-27,1
1591991622,2020-06-12 21:53,37.21,984.95,1010.73,214,25.49,9.84,-29,1
1591991682,2020-06-12 21:54,37.20,984.96,1010.74,214,25.49,9.83,-27,1
1591991742,2020-06-12 21:55,37.19,984.99,1010.77,214,25.49,9.83,-27,1
1591991802,2020-06-12 21:56,37.20,985.01,1010.79,214,25.49,9.83,-29,1
1591991862,2020-06-12 21:57,37.21,985.02,1010.81,214,25.48,9.83,-27,1
1591991922,2020-06-12 21:58,37.21,985.07,1010.85,214,25.49,9.84,-27,1
1591991982,2020-06-12 21:59,37.21,985.06,1010.84,214,25.48,9.83,-26,1
1591992042,2020-06-12 22:00,37.19,985.08,1010.86,214,25.48,9.82,-29,1
1591992103,2020-06-12 22:01,37.02,985.06,1010.85,214,25.49,9.76,-27,1
1591992163,2020-06-12 22:02,37.22,985.09,1010.88,214,25.49,9.84,-26,1
1591992223,2020-06-12 22:03,37.21,985.05,1010.84,214,25.48,9.83,-29,1
1591992283,2020-06-12 22:04,37.42,985.07,1010.86,214,25.48,9.91,-29,1
1591992343,2020-06-12 22:05,37.21,985.07,1010.86,214,25.48,9.83,-27,1
1591992463,2020-06-12 22:07,37.20,985.05,1010.84,214,25.49,9.83,-27,1
1591992647,2020-06-12 22:10,37.34,985.08,1010.86,214,25.48,9.88,-27,1
1591992707,2020-06-12 22:11,37.18,985.06,1010.84,214,25.48,9.82,-28,1
1591992767,2020-06-12 22:12,37.20,985.08,1010.86,214,25.48,9.82,-28,1
1591992828,2020-06-12 22:13,37.20,985.09,1010.87,214,25.48,9.82,-30,1
1591992948,2020-06-12 22:15,37.21,985.11,1010.90,214,25.48,9.83,-30,1
1591993008,2020-06-12 22:16,37.21,985.13,1010.92,214,25.48,9.83,-29,1
1591993069,2020-06-12 22:17,37.20,985.12,1010.90,214,25.48,9.82,-30,1
1591993129,2020-06-12 22:18,37.16,985.14,1010.93,214,25.49,9.82,-27,1
1591993189,2020-06-12 22:19,37.21,985.14,1010.93,214,25.48,9.83,-27,1
1591993250,2020-06-12 22:20,37.19,985.15,1010.94,214,25.48,9.82,-28,1
1591993310,2020-06-12 22:21,37.20,985.14,1010.93,214,25.48,9.82,-29,1
1591993370,2020-06-12 22:22,37.19,985.17,1010.96,214,25.48,9.82,-26,1
1591993430,2020-06-12 22:23,37.20,985.13,1010.92,214,25.48,9.82,-28,1
1591993491,2020-06-12 22:24,37.18,985.13,1010.91,214,25.48,9.82,-27,1
1591993551,2020-06-12 22:25,37.17,985.13,1010.92,214,25.49,9.82,-30,1
1591993611,2020-06-12 22:26,37.05,985.15,1010.93,214,25.48,9.77,-28,1
1591993735,2020-06-12 22:28,37.19,985.16,1010.95,214,25.48,9.82,-25,1
1591993795,2020-06-12 22:29,37.17,985.17,1010.95,214,25.48,9.82,-27,1
1591993855,2020-06-12 22:30,37.19,985.19,1010.97,214,25.48,9.82,-27,1
1591993915,2020-06-12 22:31,37.18,985.21,1010.99,214,25.48,9.82,-27,1
1591993976,2020-06-12 22:32,37.17,985.25,1011.03,214,25.48,9.82,-28,1
1591994036,2020-06-12 22:33,37.16,985.23,1011.01,214,25.48,9.81,-29,1
1591994096,2020-06-12 22:34,37.20,985.24,1011.03,214,25.47,9.82,-30,1
1591994157,2020-06-12 22:35,37.18,985.24,1011.02,214,25.47,9.81,-29,1
1591994277,2020-06-12 22:37,37.20,985.25,1011.04,214,25.48,9.82,-27,1
1591994337,2020-06-12 22:38,37.17,985.22,1011.00,214,25.48,9.82,-28,1
1591994398,2020-06-12 22:39,37.17,985.23,1011.01,214,25.48,9.82,-27,1
1591994458,2020-06-12 22:40,37.17,985.19,1010.98,214,25.48,9.82,-29,1
1591994518,2020-06-12 22:41,37.17,985.18,1010.96,214,25.48,9.82,-29,1
1591994579,2020-06-12 22:42,37.17,985.17,1010.95,214,25.48,9.82,-29,1
1591994639,2020-06-12 22:43,37.19,985.16,1010.95,214,25.48,9.82,-29,1
1591994699,2020-06-12 22:44,37.17,985.15,1010.93,214,25.48,9.82,-26,1
1591994759,2020-06-12 22:45,37.20,985.14,1010.93,214,25.48,9.82,-30,1
1591994880,2020-06-12 22:48,37.17,985.15,1010.94,214,25.48,9.82,-29,1
1591994940,2020-06-12 22:49,37.16,985.18,1010.96,214,25.48,9.81,-26,1
1591995001,2020-06-12 22:50,36.99,985.17,1010.95,214,25.48,9.74,-27,1
1591995061,2020-06-12 22:51,37.16,985.14,1010.93,214,25.48,9.81,-29,1
1591995121,2020-06-12 22:52,37.16,985.17,1010.95,214,25.48,9.81,-27,1
1591995181,2020-06-12 22:53,37.15,985.12,1010.90,214,25.48,9.81,-28,1
1591995242,2020-06-12 22:54,37.16,985.10,1010.89,214,25.48,9.81,-28,1
1591995302,2020-06-12 22:55,37.15,985.08,1010.86,214,25.47,9.80,-27,1
1591995362,2020-06-12 22:56,37.15,985.07,1010.85,214,25.47,9.80,-27,1
1591995423,2020-06-12 22:57,37.14,985.05,1010.84,214,25.48,9.80,-27,1
1591995483,2020-06-12 22:58,37.03,985.03,1010.81,214,25.48,9.76,-28,1
1591995543,2020-06-12 22:59,37.16,985.05,1010.84,214,25.48,9.81,-27,1
1591995603,2020-06-12 23:00,37.16,985.05,1010.84,214,25.47,9.80,-27,1
1591995664,2020-06-12 23:01,37.16,985.05,1010.83,214,25.48,9.81,-29,1
1591995784,2020-06-12 23:03,37.16,985.07,1010.85,214,25.48,9.81,-29,1
1591995845,2020-06-12 23:04,37.16,985.07,1010.85,214,25.48,9.81,-28,1
1591995905,2020-06-12 23:05,37.15,985.07,1010.85,214,25.48,9.81,-26,1
1591995965,2020-06-12 23:06,37.16,985.07,1010.85,214,25.47,9.80,-26,1
1591996025,2020-06-12 23:07,37.17,985.03,1010.82,214,25.47,9.81,-26,1
1591996086,2020-06-12 23:08,37.15,985.03,1010.81,214,25.48,9.81,-30,1
1591996146,2020-06-12 23:09,37.14,985.01,1010.80,214,25.47,9.79,-29,1
1591996206,2020-06-12 23:10,37.15,985.04,1010.82,214,25.47,9.80,-30,1
1591996266,2020-06-12 23:11,37.15,985.07,1010.85,214,25.47,9.80,-30,1
1591996327,2020-06-12 23:12,37.14,985.08,1010.86,214,25.48,9.80,-29,1
1591996387,2020-06-12 23:13,37.15,985.07,1010.86,214,25.47,9.80,-25,1
1591996447,2020-06-12 23:14,37.15,985.09,1010.88,214,25.47,9.80,-27,1
1591996508,2020-06-12 23:15,37.14,985.06,1010.84,214,25.47,9.79,-29,1
1591996568,2020-06-12 23:16,37.30,985.06,1010.84,214,25.47,9.86,-28,1
1591996628,2020-06-12 23:17,37.14,985.03,1010.82,214,25.48,9.80,-30,1
1591996688,2020-06-12 23:18,36.61,985.00,1010.79,214,25.47,9.58,-28,1
1591996749,2020-06-12 23:19,37.14,985.02,1010.81,214,25.47,9.79,-25,1
1591996809,2020-06-12 23:20,37.13,985.02,1010.80,214,25.47,9.79,-26,1
1591996869,2020-06-12 23:21,37.14,985.01,1010.79,214,25.47,9.79,-25,1
1591996929,2020-06-12 23:22,37.14,985.00,1010.79,214,25.47,9.79,-29,1
1591996990,2020-06-12 23:23,37.25,985.01,1010.80,214,25.47,9.84,-29,1
1591997050,2020-06-12 23:24,37.15,984.99,1010.77,214,25.47,9.80,-28,1
1591997110,2020-06-12 23:25,37.16,984.97,1010.75,214,25.46,9.79,-28,1
1591997171,2020-06-12 23:26,37.14,984.98,1010.76,214,25.47,9.79,-27,1
1591997231,2020-06-12 23:27,36.92,984.95,1010.73,214,25.46,9.70,-28,1
1591997351,2020-06-12 23:29,37.15,984.97,1010.75,214,25.47,9.80,-27,1
1591997412,2020-06-12 23:30,37.15,985.00,1010.78,214,25.47,9.80,-29,1
1591997472,2020-06-12 23:31,37.14,985.02,1010.80,214,25.47,9.79,-28,1
1591997532,2020-06-12 23:32,37.14,985.02,1010.80,214,25.47,9.79,-27,1
1591997593,2020-06-12 23:33,37.15,985.03,1010.82,214,25.47,9.80,-28,1
1591997653,2020-06-12 23:34,37.13,985.04,1010.82,214,25.47,9.79,-28,1
1591997713,2020-06-12 23:35,37.13,985.04,1010.82,214,25.47,9.79,-29,1
1591997773,2020-06-12 23:36,37.37,985.00,1010.79,214,25.47,9.89,-27,1
1591997834,2020-06-12 23:37,37.14,985.00,1010.78,214,25.47,9.79,-29,1
1591997894,2020-06-12 23:38,37.14,984.95,1010.73,214,25.47,9.79,-28,1
1591997954,2020-06-12 23:39,37.15,984.95,1010.74,214,25.47,9.80,-29,1
1591998015,2020-06-12 23:40,37.15,984.93,1010.71,214,25.47,9.80,-27,1
1591998075,2020-06-12 23:41,37.15,984.93,1010.71,214,25.46,9.79,-26,1
1591998195,2020-06-12 23:43,37.14,984.91,1010.70,214,25.46,9.78,-26,1
1591998256,2020-06-12 23:44,37.14,984.90,1010.69,214,25.47,9.79,-26,1
1591998376,2020-06-12 23:46,37.13,984.87,1010.65,214,25.47,9.79,-29,1
1591998437,2020-06-12 23:47,37.06,984.86,1010.65,214,25.47,9.76,-27,1
1591998497,2020-06-12 23:48,37.13,984.87,1010.65,214,25.47,9.79,-27,1
1591998557,2020-06-12 23:49,37.13,984.86,1010.64,214,25.46,9.78,-29,1
1591998617,2020-06-12 23:50,37.14,984.84,1010.62,214,25.47,9.79,-28,1
1591998678,2020-06-12 23:51,37.13,984.85,1010.64,214,25.47,9.79,-28,1
1591998738,2020-06-12 23:52,37.12,984.85,1010.64,214,25.47,9.78,-30,1
1591998798,2020-06-12 23:53,37.14,984.87,1010.66,214,25.47,9.79,-28,1
1591998858,2020-06-12 23:54,37.14,984.86,1010.64,214,25.47,9.79,-29,1
1591998919,2020-06-12 23:55,37.14,984.88,1010.66,214,25.47,9.79,-29,1
1591998979,2020-06-12 23:56,37.12,984.85,1010.63,214,25.46,9.77,-25,1
1591999039,2020-06-12 23:57,37.14,984.87,1010.65,214,25.47,9.79,-27,1
1591999100,2020-06-12 23:58,37.13,984.82,1010.61,214,25.46,9.78,-26,1
1591999160,2020-06-12 23:59,37.14,984.86,1010.64,214,25.47,9.79,-27,1